ET: Energy Transfer LP

As of Friday, December 26th, 2025

$ 16.25

-0.14 -0.85%

Open: 16.36
High: 16.38
Low: 16.23
Volume: 10,503,324
Previous Close on Wednesday, December 24th, 2025

$ 16.39

+0.03 +0.18%

Open: 16.29
High: 16.39
Low: 16.27
Volume: 9,094,122

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-26 16.36 16.38 16.23 16.25 10,503,324 -0.14 -0.85
2025-12-24 16.29 16.39 16.27 16.39 9,094,122 +0.03 +0.18
2025-12-23 16.32 16.39 16.18 16.36 13,905,286 +0.06 +0.37
2025-12-22 16.40 16.49 16.28 16.30 14,159,680 -0.09 -0.55
2025-12-19 16.21 16.44 16.20 16.39 22,519,830 +0.18 +1.11
2025-12-18 16.38 16.40 16.19 16.21 16,147,614 -0.18 -1.10
2025-12-17 16.40 16.43 16.27 16.39 14,186,181 +0.03 +0.18
2025-12-16 16.41 16.42 16.25 16.36 17,894,721 -0.14 -0.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.49
On 2025-12-22		 16.18
On 2025-12-23		 0.04 0.25 16.49
On 2025-12-22		 16.18
On 2025-12-23		 -1.88 16.34
10D 16.65
On 2025-12-12		 16.18
On 2025-12-23		 -0.16 -0.98 16.65
On 2025-12-12		 16.18
On 2025-12-23		 -2.82 16.37
20D 16.93
On 2025-12-05		 16.18
On 2025-12-23		 -0.18 -1.10 16.93
On 2025-12-05		 16.18
On 2025-12-23		 -4.40 16.52
WTD 16.49
On 2025-12-22		 16.18
On 2025-12-23		 -0.14 -0.85 16.49
On 2025-12-22		 16.18
On 2025-12-23		 -1.88 16.33
MTD 16.93
On 2025-12-05		 16.18
On 2025-12-23		 -0.46 -2.75 16.93
On 2025-12-05		 16.18
On 2025-12-23		 -4.40 16.51
As of Friday, December 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.14 -1.61 -0.51 1,875,671
KO

The Coca-Cola Company

69.87 -0.24 -0.34 5,676,190
PFE

Pfizer Inc.

25.09 +0.06 +0.24 21,574,332
VZ

Verizon Communications Inc.

40.48 +0.16 +0.40 11,837,701
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,710.97 -20.19 -0.04 288,775,376
DJTA

Dow Jones Transportation Average

17,647.24 -22.18 -0.13 67,888,751
SPX

S&P 500 Index

6,929.94 -2.11 -0.03
OEX

S&P 100 Index

3,471.43 -1.46 -0.04
NDX

NASDAQ 100 Index

25,644.39 -11.76 -0.05
NYA

NYSE Composite Index

22,246.56 +17.45 +0.08
XAX

NYSE AMEX Composite Index

6,933.81 -2.76 -0.04
RUI

RUSSELL 1000 Index

3,780.85 -1.12 -0.03
RUT

Russell 2000 Index

2,534.35 -13.74 -0.54
RUA

Russell 3000 Index

3,934.08 -2.05 -0.05
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,953.91 -3.98 -0.03
 
Recent
Ticker Last Chg %Chg Volume
ET

Energy Transfer LP

16.25 -0.14 -0.85 10,503,324