ET: Energy Transfer LP

As of Wednesday, August 5th, 2026

$ 20.34

+0.01 +0.05%

Open: 20.46
High: 20.60
Low: 20.19
Volume: 14,066,407
Previous Close on Tuesday, August 4th, 2026

$ 20.33

+0.05 +0.25%

Open: 20.57
High: 20.68
Low: 20.31
Volume: 15,597,001

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-05 20.46 20.60 20.19 20.34 14,066,407 +0.01 +0.05
2026-08-04 20.57 20.68 20.31 20.33 15,597,001 +0.05 +0.25
2026-08-03 20.40 20.48 20.20 20.28 10,849,813 -0.08 -0.39
2026-07-31 20.29 20.44 20.16 20.36 8,686,940 +0.12 +0.59
2026-07-30 20.26 20.31 20.14 20.24 6,105,835 +0.04 +0.20
2026-07-29 20.42 20.53 20.12 20.20 9,494,825 0.00 0.00
2026-07-28 19.92 20.25 19.90 20.20 11,373,278 +0.29 +1.46
2026-07-27 20.19 20.29 19.86 19.91 9,001,449 -0.45 -2.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.68
On 2026-08-04		 20.14
On 2026-07-30		 0.14 0.69 20.68
On 2026-08-04		 20.19
On 2026-08-05		 -2.37 20.31
10D 20.68
On 2026-08-04		 19.86
On 2026-07-27		 -0.03 -0.15 20.56
On 2026-07-23		 19.86
On 2026-07-27		 -3.41 20.26
20D 20.68
On 2026-08-04		 19.50
On 2026-07-10		 0.48 2.42 20.56
On 2026-07-23		 19.86
On 2026-07-27		 -3.41 20.18
WTD 20.68
On 2026-08-04		 20.19
On 2026-08-05		 -0.02 -0.10 20.68
On 2026-08-04		 20.19
On 2026-08-05		 -2.37 20.32
MTD 20.68
On 2026-08-04		 20.19
On 2026-08-05		 -0.02 -0.10 20.68
On 2026-08-04		 20.19
On 2026-08-05		 -2.37 20.32
As of Wednesday, August 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

381.22 +3.94 +1.04 3,104,932
KO

The Coca-Cola Company

86.83 +0.27 +0.31 15,210,504
PFE

Pfizer Inc.

25.81 +0.40 +1.57 46,611,896
VZ

Verizon Communications Inc.

46.47 -0.41 -0.87 35,850,986
VIX

CBOE Volatility Index

15.83 -0.56 -3.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

54,349.12 +263.24 +0.49 517,417,949
DJTA

Dow Jones Transportation Average

21,577.33 -202.58 -0.93 91,495,510
SPX

S&P 500 Index

7,723.55 -12.97 -0.17
OEX

S&P 100 Index

3,814.48 -6.19 -0.16
NDX

NASDAQ 100 Index

29,487.79 -245.37 -0.83
NYA

NYSE Composite Index

24,513.78 +50.65 +0.21
XAX

NYSE AMEX Composite Index

8,441.64 -19.64 -0.23
RUI

RUSSELL 1000 Index

4,204.36 -9.35 -0.22
RUT

Russell 2000 Index

3,019.19 -17.80 -0.59
RUA

Russell 3000 Index

4,389.55 -10.44 -0.24
VIX

CBOE Volatility Index

15.83 -0.56 -3.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.68 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.06 -0.22 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.97 -0.29 -1.51
 
Recent
Ticker Last Chg %Chg Volume
ET

Energy Transfer LP

20.34 +0.01 +0.05 14,066,407