ET: Energy Transfer LP

As of Friday, February 27th, 2026

$ 18.84

+0.15 +0.80%

Open: 18.75
High: 18.85
Low: 18.66
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 18.69

+0.10 +0.54%

Open: 18.49
High: 18.78
Low: 18.34
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 18.75 18.85 18.66 18.84 0 +0.15 +0.80
2026-02-26 18.49 18.78 18.34 18.69 0 +0.10 +0.54
2026-02-25 18.85 18.86 18.44 18.59 0 -0.21 -1.12
2026-02-24 18.84 18.87 18.61 18.80 0 -0.02 -0.11
2026-02-23 18.98 19.04 18.73 18.82 0 -0.16 -0.84
2026-02-20 18.88 19.07 18.80 18.98 11,064,207 +0.08 +0.42
2026-02-19 19.05 19.24 18.90 18.90 19,025,007 +0.04 +0.21
2026-02-18 18.77 19.30 18.72 18.86 19,315,451 +0.25 +1.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.04
On 2026-02-23		 18.34
On 2026-02-26		 -0.14 -0.74 19.04
On 2026-02-23		 18.34
On 2026-02-26		 -3.65 18.75
10D 19.30
On 2026-02-18		 18.24
On 2026-02-13		 0.58 3.18 19.30
On 2026-02-18		 18.34
On 2026-02-26		 -4.97 18.78
20D 19.30
On 2026-02-18		 17.71
On 2026-02-06		 0.31 1.67 19.30
On 2026-02-18		 18.34
On 2026-02-26		 -4.97 18.50
WTD 19.04
On 2026-02-23		 18.34
On 2026-02-26		 -0.14 -0.74 19.04
On 2026-02-23		 18.34
On 2026-02-26		 -3.65 18.75
MTD 19.30
On 2026-02-18		 17.71
On 2026-02-06		 0.39 2.11 19.30
On 2026-02-18		 18.34
On 2026-02-26		 -4.97 18.50
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
WST

West Pharmaceutical Services Inc.

254.34 +5.32 +2.14
ISRG

Intuitive Surgical Inc.

503.51 -3.37 -0.66
ET

Energy Transfer LP

18.84 +0.15 +0.80