ET: Energy Transfer LP

As of Wednesday, June 18th, 2025

$ 17.88

-0.05 -0.28%

Open: 17.96
High: 18.04
Low: 17.83
Volume: 10,742,372
Previous Close on Tuesday, June 17th, 2025

$ 17.93

-0.22 -1.21%

Open: 18.16
High: 18.26
Low: 17.90
Volume: 12,771,392

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 17.96 18.04 17.83 17.88 10,742,372 -0.05 -0.28
2025-06-17 18.16 18.26 17.90 17.93 12,771,392 -0.22 -1.21
2025-06-16 18.41 18.61 18.06 18.15 15,428,064 -0.17 -0.93
2025-06-13 18.71 18.71 18.20 18.32 14,304,299 -0.13 -0.70
2025-06-12 18.23 18.46 18.18 18.45 11,154,667 +0.20 +1.10
2025-06-11 18.05 18.30 18.03 18.25 13,041,106 +0.26 +1.45
2025-06-10 17.77 18.04 17.76 17.99 11,439,532 +0.28 +1.58
2025-06-09 18.01 18.06 17.69 17.71 12,346,402 -0.22 -1.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.71
On 2025-06-13		 17.83
On 2025-06-18		 -0.37 -2.03 18.71
On 2025-06-13		 17.83
On 2025-06-18		 -4.73 18.15
10D 18.71
On 2025-06-13		 17.42
On 2025-06-05		 0.35 2.00 18.71
On 2025-06-13		 17.83
On 2025-06-18		 -4.73 18.03
20D 18.71
On 2025-06-13		 17.33
On 2025-05-30		 -0.26 -1.43 18.71
On 2025-06-13		 17.83
On 2025-06-18		 -4.73 17.88
WTD 18.61
On 2025-06-16		 17.83
On 2025-06-18		 -0.44 -2.40 18.61
On 2025-06-16		 17.83
On 2025-06-18		 -4.22 17.99
MTD 18.71
On 2025-06-13		 17.34
On 2025-06-03		 0.40 2.29 18.71
On 2025-06-13		 17.83
On 2025-06-18		 -4.73 17.94
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
ET

Energy Transfer LP

17.88 -0.05 -0.28 10,742,372