ET: Energy Transfer LP
$ 16.62 |
|
-0.05 -0.30% |
|
| Open: | 16.69 |
| High: | 16.87 |
| Low: | 16.58 |
| Volume: | 12,941,260 |
$ 16.67
-- 0 0%
| Open: | 16.69 |
| High: | 16.71 |
| Low: | 16.48 |
| Volume: | 20,854,234 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-09 | 16.69 | 16.87 | 16.58 | 16.62 | 12,941,260 | -0.05 | -0.30 |
| 2025-10-08 | 16.69 | 16.71 | 16.48 | 16.67 | 20,854,234 | 0.00 | 0.00 |
| 2025-10-07 | 16.68 | 16.73 | 16.53 | 16.67 | 13,521,975 | +0.01 | +0.06 |
| 2025-10-06 | 16.85 | 16.95 | 16.65 | 16.66 | 14,660,538 | -0.14 | -0.83 |
| 2025-10-03 | 16.92 | 17.01 | 16.80 | 16.80 | 13,044,420 | -0.12 | -0.71 |
| 2025-10-02 | 16.98 | 17.09 | 16.89 | 16.92 | 12,917,354 | -0.07 | -0.41 |
| 2025-10-01 | 17.10 | 17.11 | 16.98 | 16.99 | 13,418,288 | -0.17 | -0.99 |
| 2025-09-30 | 17.18 | 17.24 | 16.95 | 17.16 | 20,930,693 | -0.04 | -0.23 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 17.01 On 2025-10-03 |
16.48 On 2025-10-08 |
-0.30 | -1.77 | 17.01 On 2025-10-03 |
16.48 On 2025-10-08 |
-3.12 | 16.68 |
| 10D | 17.64 On 2025-09-26 |
16.48 On 2025-10-08 |
-0.79 | -4.54 | 17.64 On 2025-09-26 |
16.48 On 2025-10-08 |
-6.58 | 16.92 |
| 20D | 17.71 On 2025-09-15 |
16.48 On 2025-10-08 |
-0.87 | -4.97 | 17.71 On 2025-09-15 |
16.48 On 2025-10-08 |
-6.95 | 17.15 |
| WTD | 16.95 On 2025-10-06 |
16.48 On 2025-10-08 |
-0.18 | -1.07 | 16.95 On 2025-10-06 |
16.48 On 2025-10-08 |
-2.77 | 16.66 |
| MTD | 17.11 On 2025-10-01 |
16.48 On 2025-10-08 |
-0.54 | -3.15 | 17.11 On 2025-10-01 |
16.48 On 2025-10-08 |
-3.68 | 16.76 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,358.42 | -243.36 | -0.52 | 490,234,181 |
|
DJTA
Dow Jones Transportation Average |
15,584.37 | -198.50 | -1.26 | 199,598,858 |
|
SPX
S&P 500 Index |
6,735.11 | -18.61 | -0.28 | |
|
OEX
S&P 100 Index |
3,364.65 | -2.67 | -0.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
25,098.18 | -38.45 | -0.15 | |
|
NYA
NYSE Composite Index |
21,548.26 | -177.55 | -0.82 | |
|
XAX
NYSE AMEX Composite Index |
6,910.46 | -122.69 | -1.74 | |
|
RUI
RUSSELL 1000 Index |
3,680.53 | -11.37 | -0.31 | |
|
RUT
Russell 2000 Index |
2,468.85 | -15.14 | -0.61 | |
|
RUA
Russell 3000 Index |
3,829.84 | -12.35 | -0.32 | |
|
VIX
CBOE Volatility Index |
16.41 | +0.11 | +0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | -0.03 | -0.13 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.41 | +0.05 | +0.23 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.36 | +0.10 | +0.52 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | -27.73 | -0.24 |