ET: Energy Transfer LP

As of Friday, October 23rd, 2026

$ 20.31

+0.27 +1.37%

Open: 20.20
High: 20.54
Low: 20.03
Volume: 6,534,395
Previous Close on Thursday, October 22nd, 2026

$ 20.04

-0.11 -0.52%

Open: 20.12
High: 20.27
Low: 19.80
Volume: 6,806,996

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-23 20.20 20.54 20.03 20.31 6,534,395 +0.27 +1.37
2026-10-22 20.12 20.27 19.80 20.04 6,806,996 -0.11 -0.52
2026-10-21 19.77 20.23 19.77 20.15 8,632,448 +0.15 +0.73
2026-10-20 20.15 20.31 19.55 20.00 8,797,787 -0.07 -0.35
2026-10-19 20.25 20.30 20.04 20.07 6,969,635 -0.19 -0.94
2026-10-16 20.07 20.34 19.94 20.26 6,433,215 +0.38 +1.91
2026-10-15 20.20 20.40 19.79 19.88 12,413,545 -0.37 -1.83
2026-10-14 20.45 20.61 20.25 20.25 8,105,334 -0.23 -1.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.54
On 2026-10-23		 19.55
On 2026-10-20		 0.05 0.27 20.31
On 2026-10-20		 19.77
On 2026-10-21		 -2.63 20.11
10D 20.61
On 2026-10-14		 19.55
On 2026-10-20		 -0.10 -0.47 20.61
On 2026-10-14		 19.55
On 2026-10-20		 -5.14 20.18
20D 20.81
On 2026-10-06		 19.55
On 2026-10-20		 0.12 0.62 20.81
On 2026-10-06		 19.55
On 2026-10-20		 -6.03 20.26
WTD 20.54
On 2026-10-23		 19.55
On 2026-10-20		 0.05 0.27 20.31
On 2026-10-20		 19.77
On 2026-10-21		 -2.63 20.11
MTD 20.81
On 2026-10-06		 19.55
On 2026-10-20		 0.54 2.76 20.81
On 2026-10-06		 19.55
On 2026-10-20		 -6.03 20.32
As of Friday, October 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.00 -7.50 -2.56 6,512,321
KO

The Coca-Cola Company

92.81 -2.54 -2.66 18,717,902
PFE

Pfizer Inc.

29.98 -0.35 -1.16 29,385,912
VZ

Verizon Communications Inc.

44.52 -0.59 -1.31 51,064,305
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,215.16 -652.82 -1.23 345,561,367
DJTA

Dow Jones Transportation Average

20,041.91 -252.52 -1.24 72,296,813
SPX

S&P 500 Index

7,623.68 -39.75 -0.52
OEX

S&P 100 Index

3,777.59 -18.58 -0.49
NDX

NASDAQ 100 Index

28,957.53 -1.16 0.00
NYA

NYSE Composite Index

24,117.27 -158.45 -0.65
XAX

NYSE AMEX Composite Index

8,470.76 +110.07 +1.32
RUI

RUSSELL 1000 Index

4,146.93 -20.44 -0.49
RUT

Russell 2000 Index

2,775.90 -8.13 -0.29
RUA

Russell 3000 Index

4,317.27 -20.94 -0.48
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.82 +0.23 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.96 +0.37 +1.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.48 +0.43 +2.14
 
Recent
Ticker Last Chg %Chg Volume
ET

Energy Transfer LP

20.31 +0.27 +1.37 6,534,395