ET: Energy Transfer LP

As of Friday, July 19th, 2024

$ 16.44

B: 16.44 X 22
A: 16.47 X 23

+0.09 +0.55%

Open: 16.34
High: 16.50
Low: 16.24
Volume: 17,581,053
Previous Close on Thursday, July 18th, 2024

$ 16.35

+0.24 +1.49%

Open: 16.14
High: 16.39
Low: 16.14
Volume: 21,961,485
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-07-19 16.34 16.50 16.24 16.44 17,581,010 +0.09 +0.55
2024-07-18 16.14 16.39 16.14 16.35 21,961,485 +0.24 +1.49
2024-07-17 16.40 16.48 16.10 16.11 22,921,211 -0.25 -1.53
2024-07-16 16.37 16.45 16.31 16.36 19,749,947 -0.03 -0.18
2024-07-15 16.34 16.44 16.17 16.39 18,727,576 +0.14 +0.86
2024-07-12 16.34 16.36 16.21 16.25 11,331,283 -0.06 -0.37
2024-07-11 16.29 16.32 16.22 16.31 9,154,778 +0.03 +0.18
2024-07-10 16.19 16.30 16.14 16.28 18,218,602 +0.16 +0.99

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.50
On 2024-07-19
16.10
On 2024-07-17
0.19 1.17 16.48
On 2024-07-17
16.14
On 2024-07-18
-2.06 16.33
10D 16.50
On 2024-07-19
16.03
On 2024-07-09
0.26 1.61 16.48
On 2024-07-17
16.14
On 2024-07-18
-2.06 16.27
20D 16.50
On 2024-07-19
15.67
On 2024-06-21
0.74 4.71 16.48
On 2024-07-02
16.03
On 2024-07-09
-2.73 16.19
WTD 16.50
On 2024-07-19
16.10
On 2024-07-17
0.19 1.17 16.48
On 2024-07-17
16.14
On 2024-07-18
-2.06 16.33
MTD 16.50
On 2024-07-19
16.03
On 2024-07-09
0.22 1.36 16.48
On 2024-07-02
16.03
On 2024-07-09
-2.73 16.28
As of Friday, July 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.13 +0.34 +0.21 5,050,265
KO

The Coca-Cola Company

65.29 +0.10 +0.15 13,747,676
PFE

Pfizer Inc.

29.97 +0.26 +0.88 29,787,800
VZ

Verizon Communications Inc.

41.62 -0.45 -1.07 17,171,624
VIX

CBOE Volatility Index

16.52 +0.59 +3.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,287.53 -377.49 -0.93 348,541,076
DJTA

Dow Jones Transportation Average

15,783.45 -3.77 -0.02 91,650,166
SPX

S&P 500 Index

5,505.00 -39.59 -0.71
OEX

S&P 100 Index

2,661.46 -20.66 -0.77
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,522.62 -182.47 -0.93
NYA

NYSE Composite Index

18,406.05 -107.70 -0.58
XAX

NYSE AMEX Composite Index

4,984.99 -24.58 -0.49
RUI

RUSSELL 1000 Index

3,002.53 -19.60 -0.65
RUT

Russell 2000 Index

2,184.35 -13.94 -0.63
RUA

Russell 3000 Index

3,136.46 -20.45 -0.65
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.52 +0.59 +3.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.83 +0.28 +1.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.64 +0.44 +2.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.16 +0.60 +3.62
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,670.86 -84.99 -0.87
 
Recent
Ticker Last Chg %Chg Volume
ET

Energy Transfer LP

16.44 +0.09 +0.55 17,581,053