ET: Energy Transfer LP

As of Friday, October 2nd, 2026

$ 20.47

+0.37 +1.84%

Open: 20.01
High: 20.50
Low: 19.98
Volume: 11,103,196
Previous Close on Thursday, October 1st, 2026

$ 20.10

+0.33 +1.67%

Open: 19.70
High: 20.13
Low: 19.59
Volume: 12,618,204

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-02 20.01 20.50 19.98 20.47 11,103,196 +0.37 +1.84
2026-10-01 19.70 20.13 19.59 20.10 12,618,204 +0.33 +1.67
2026-09-30 20.03 20.07 19.67 19.77 8,814,120 -0.14 -0.70
2026-09-29 19.94 20.01 19.77 19.91 10,242,191 -0.19 -0.95
2026-09-28 20.27 20.39 19.93 20.10 9,159,806 -0.09 -0.45
2026-09-25 20.31 20.34 20.05 20.19 14,891,886 -0.14 -0.69
2026-09-24 20.52 20.62 20.33 20.33 9,590,257 -0.16 -0.78
2026-09-23 20.53 20.71 20.43 20.49 6,752,384 +0.09 +0.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.50
On 2026-10-02		 19.59
On 2026-10-01		 0.28 1.39 20.39
On 2026-09-28		 19.59
On 2026-10-01		 -3.92 20.07
10D 21.12
On 2026-09-21		 19.59
On 2026-10-01		 -0.67 -3.17 21.12
On 2026-09-21		 19.59
On 2026-10-01		 -7.24 20.27
20D 21.84
On 2026-09-10		 19.59
On 2026-10-01		 -0.97 -4.52 21.84
On 2026-09-10		 19.59
On 2026-10-01		 -10.30 20.84
WTD 20.50
On 2026-10-02		 19.59
On 2026-10-01		 0.28 1.39 20.39
On 2026-09-28		 19.59
On 2026-10-01		 -3.92 20.07
MTD 20.50
On 2026-10-02		 19.59
On 2026-10-01		 0.70 3.54 20.13
On 2026-10-01		 20.13
On 2026-10-01		 0.00 20.29
As of Friday, October 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.56 -2.83 -0.91 4,148,046
KO

The Coca-Cola Company

85.65 -0.45 -0.52 19,278,142
PFE

Pfizer Inc.

27.80 -0.32 -1.14 34,908,127
VZ

Verizon Communications Inc.

45.92 -0.06 -0.13 19,223,442
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,176.96 +250.40 +0.49 547,926,550
DJTA

Dow Jones Transportation Average

20,009.75 +405.24 +2.07 66,830,138
SPX

S&P 500 Index

7,722.72 +56.27 +0.73 2,147,483,647
OEX

S&P 100 Index

3,854.68 +32.73 +0.86 0
NDX

NASDAQ 100 Index

30,807.93 +306.37 +1.00 1,218,614,743
NYA

NYSE Composite Index

23,654.31 +127.47 +0.54 0
XAX

NYSE AMEX Composite Index

8,303.18 +83.50 +1.02 0
RUI

RUSSELL 1000 Index

4,197.70 +32.16 +0.77 0
RUT

Russell 2000 Index

2,832.89 +26.27 +0.94 0
RUA

Russell 3000 Index

4,371.55 +33.78 +0.78 0
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.76 -0.17 -0.78 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -0.37 -1.80 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.01 -0.57 -3.07 0
 
Recent
Ticker Last Chg %Chg Volume
EXPE

Expedia Inc.

265.00 +2.33 +0.89 1,426,272
ET

Energy Transfer LP

20.47 +0.37 +1.84 11,103,196