ET: Energy Transfer LP

As of Friday, December 5th, 2025

$ 16.80

-- 0 0%

Open: 16.80
High: 16.93
Low: 16.71
Volume: 14,493,626
Previous Close on Thursday, December 4th, 2025

$ 16.80

+0.09 +0.54%

Open: 16.73
High: 16.82
Low: 16.72
Volume: 11,267,326

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-05 16.80 16.93 16.71 16.80 14,493,626 0.00 0.00
2025-12-04 16.73 16.82 16.72 16.80 11,267,326 +0.09 +0.54
2025-12-03 16.60 16.79 16.60 16.71 12,090,136 +0.12 +0.72
2025-12-02 16.90 16.92 16.56 16.59 14,399,486 -0.24 -1.43
2025-12-01 16.70 16.87 16.67 16.83 15,068,796 +0.12 +0.72
2025-11-28 16.47 16.72 16.43 16.71 6,951,584 +0.28 +1.70
2025-11-26 16.28 16.50 16.26 16.43 17,559,791 +0.16 +0.98
2025-11-25 16.38 16.41 16.26 16.27 17,248,295 -0.22 -1.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.93
On 2025-12-05		 16.56
On 2025-12-02		 0.09 0.54 16.92
On 2025-12-02		 16.60
On 2025-12-03		 -1.86 16.75
10D 16.93
On 2025-12-05		 16.26
On 2025-11-25		 0.16 0.96 16.66
On 2025-11-21		 16.26
On 2025-11-25		 -2.43 16.61
20D 17.11
On 2025-11-17		 16.18
On 2025-11-07		 -0.07 -0.41 17.11
On 2025-11-17		 16.26
On 2025-11-25		 -4.97 16.68
WTD 16.93
On 2025-12-05		 16.56
On 2025-12-02		 0.09 0.54 16.92
On 2025-12-02		 16.60
On 2025-12-03		 -1.86 16.75
MTD 16.93
On 2025-12-05		 16.56
On 2025-12-02		 0.09 0.54 16.92
On 2025-12-02		 16.60
On 2025-12-03		 -1.86 16.75
As of Friday, December 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.94 -7.92 -2.71 5,056,557
KO

The Coca-Cola Company

70.00 -0.45 -0.64 13,873,626
PFE

Pfizer Inc.

26.03 +0.33 +1.28 46,898,686
VZ

Verizon Communications Inc.

41.69 +0.43 +1.04 25,219,319
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,954.99 +104.05 +0.22 456,120,293
DJTA

Dow Jones Transportation Average

17,183.12 +117.40 +0.69 131,342,484
SPX

S&P 500 Index

6,870.40 +13.28 +0.19
OEX

S&P 100 Index

3,449.63 +7.26 +0.21
NDX

NASDAQ 100 Index

25,692.05 +110.35 +0.43
NYA

NYSE Composite Index

21,810.07 -25.72 -0.12
XAX

NYSE AMEX Composite Index

7,193.24 -84.76 -1.16
RUI

RUSSELL 1000 Index

3,748.87 +6.56 +0.18
RUT

Russell 2000 Index

2,521.48 -9.67 -0.38
RUA

Russell 3000 Index

3,901.42 +5.87 +0.15
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.36 -0.19 -0.81
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 -0.22 -1.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.27 -0.22 -1.13
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,963.12 +39.66 +0.33
 
Recent
Ticker Last Chg %Chg Volume
PANW

Palo Alto Networks Inc.

198.84 +3.16 +1.61 4,577,050
ET

Energy Transfer LP

16.80 0.00 0.00 14,493,626