ET: Energy Transfer LP

As of Wednesday, April 16th, 2025

$ 16.92

-0.19 -1.11%

Open: 17.15
High: 17.30
Low: 16.79
Volume: 11,695,526
Previous Close on Tuesday, April 15th, 2025

$ 17.11

+0.29 +1.72%

Open: 16.87
High: 17.37
Low: 16.80
Volume: 10,170,674

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 17.15 17.30 16.79 16.92 11,695,435 -0.19 -1.11
2025-04-15 16.87 17.37 16.80 17.11 10,170,674 +0.29 +1.72
2025-04-14 16.73 16.86 16.42 16.82 14,414,233 +0.49 +3.00
2025-04-11 16.05 16.33 15.41 16.33 18,365,253 +0.42 +2.64
2025-04-10 16.48 16.50 15.51 15.91 19,018,192 -0.76 -4.56
2025-04-09 15.43 16.99 14.90 16.67 47,912,350 +1.02 +6.52
2025-04-08 16.97 17.03 15.32 15.65 31,612,885 -0.22 -1.39
2025-04-07 15.01 16.78 14.60 15.87 44,538,077 -0.29 -1.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.37
On 2025-04-15		 15.41
On 2025-04-11		 0.25 1.50 16.50
On 2025-04-10		 15.41
On 2025-04-11		 -6.61 16.62
10D 18.32
On 2025-04-03		 14.60
On 2025-04-07		 -2.01 -10.62 18.32
On 2025-04-03		 14.60
On 2025-04-07		 -20.31 16.52
20D 19.13
On 2025-03-25		 14.60
On 2025-04-07		 -2.02 -10.67 19.13
On 2025-03-25		 14.60
On 2025-04-07		 -23.68 17.66
WTD 17.37
On 2025-04-15		 16.42
On 2025-04-14		 0.59 3.61 17.37
On 2025-04-15		 16.79
On 2025-04-16		 -3.33 16.95
MTD 18.94
On 2025-04-02		 14.60
On 2025-04-07		 -1.67 -8.98 18.94
On 2025-04-02		 14.60
On 2025-04-07		 -22.91 16.90
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
CE

Celanese Corporation

37.53 -0.40 -1.05 2,906,971
XMLV

Invesco S&P MidCap Low Volatility ETF

58.92 -0.23 -0.39 32,106
SPXS

Direxion Daily S&P 500 Bear 3X Shares

7.72 +0.48 +6.63 85,944,375
SCHZ

Schwab U.S. Aggregate Bond ETF

22.96 +0.04 +0.17 985,802
ET

Energy Transfer LP

16.92 -0.19 -1.11 11,695,526