ET: Energy Transfer LP

As of Friday, March 31st, 2023

$ 12.47

+0.03 +0.24%

Open: 12.46
High: 12.50
Low: 12.38
Volume: 7,371,253
Previous Close on Thursday, March 30th, 2023

$ 12.44

+0.24 +1.97%

Open: 12.30
High: 12.45
Low: 12.18
Volume: 8,479,333

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-31 12.46 12.50 12.38 12.47 7,371,241 +0.03 +0.24
2023-03-30 12.30 12.45 12.18 12.44 8,479,333 +0.24 +1.97
2023-03-29 12.16 12.29 12.06 12.20 9,683,110 +0.15 +1.24
2023-03-28 11.81 12.11 11.79 12.05 9,270,529 +0.21 +1.77
2023-03-27 11.83 11.92 11.59 11.84 12,289,628 +0.14 +1.20
2023-03-24 11.52 11.77 11.45 11.70 11,412,362 +0.02 +0.17
2023-03-23 11.88 12.00 11.56 11.68 12,704,483 -0.08 -0.68
2023-03-22 12.11 12.11 11.75 11.76 11,719,359 -0.35 -2.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.50
On 2023-03-31		 11.59
On 2023-03-27		 0.77 6.58 11.92
On 2023-03-27		 11.92
On 2023-03-27		 0.00 12.20
10D 12.50
On 2023-03-31		 11.45
On 2023-03-24		 0.48 4.00 12.16
On 2023-03-20		 11.45
On 2023-03-24		 -5.84 12.01
20D 13.25
On 2023-03-06		 11.45
On 2023-03-24		 -0.58 -4.44 13.25
On 2023-03-06		 11.45
On 2023-03-24		 -13.58 12.29
WTD 12.50
On 2023-03-31		 11.59
On 2023-03-27		 0.77 6.58 11.92
On 2023-03-27		 11.92
On 2023-03-27		 0.00 12.20
MTD 13.25
On 2023-03-06		 11.45
On 2023-03-24		 -0.19 -1.50 13.25
On 2023-03-06		 11.45
On 2023-03-24		 -13.58 12.38
As of Friday, March 31st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

95.60 +1.55 +1.65 7,359,811
KO

The Coca-Cola Company

62.03 +0.18 +0.29 14,437,949
PFE

Pfizer Inc.

40.80 +0.42 +1.04 23,257,245
VZ

Verizon Communications Inc.

38.89 +0.23 +0.59 22,725,871
VIX

CBOE Volatility Index

18.70 -0.32 -1.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,274.15 +415.12 +1.26 352,533,176
DJTA

Dow Jones Transportation Average

14,438.66 +309.16 +2.19 66,020,293
SPX

S&P 500 Index

4,109.31 +58.48 +1.44
OEX

S&P 100 Index

1,874.42 +27.19 +1.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

13,181.35 +218.21 +1.68
NYA

NYSE Composite Index

15,374.91 +174.32 +1.15
XAX

NYSE AMEX Composite Index

4,274.24 +26.12 +0.61
RUI

RUSSELL 1000 Index

2,253.36 +33.52 +1.51
RUT

Russell 2000 Index

1,802.48 +34.10 +1.93
RUA

Russell 3000 Index