ET: Energy Transfer LP

As of Wednesday, November 11th, 2026

$ 19.45

+0.02 +0.10%

Open: 19.56
High: 19.65
Low: 19.32
Volume: 6,311,338
Previous Close on Tuesday, November 10th, 2026

$ 19.43

+0.34 +1.78%

Open: 18.95
High: 19.52
Low: 18.93
Volume: 8,324,423

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-11 19.56 19.65 19.32 19.45 6,311,338 +0.02 +0.10
2026-11-10 18.95 19.52 18.93 19.43 8,324,423 +0.34 +1.78
2026-11-09 18.93 19.15 18.79 19.09 10,854,845 +0.17 +0.90
2026-11-06 18.95 19.11 18.80 18.92 10,826,620 -0.27 -1.41
2026-11-05 19.63 19.90 19.16 19.19 13,734,885 -0.27 -1.39
2026-11-04 20.00 20.06 19.45 19.46 19,762,144 -0.70 -3.47
2026-11-03 20.26 20.57 20.10 20.16 12,424,376 -0.18 -0.88
2026-11-02 20.70 20.77 20.24 20.34 12,585,280 -0.57 -2.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.90
On 2026-11-05		 18.79
On 2026-11-09		 -0.01 -0.05 19.90
On 2026-11-05		 18.79
On 2026-11-09		 -5.58 19.22
10D 21.07
On 2026-10-30		 18.79
On 2026-11-09		 -1.26 -6.08 21.07
On 2026-10-30		 18.79
On 2026-11-09		 -10.82 19.78
20D 21.07
On 2026-10-30		 18.79
On 2026-11-09		 -0.80 -3.95 21.07
On 2026-10-30		 18.79
On 2026-11-09		 -10.82 20.00
WTD 19.65
On 2026-11-11		 18.79
On 2026-11-09		 0.53 2.80 19.15
On 2026-11-09		 19.15
On 2026-11-09		 0.00 19.32
MTD 20.77
On 2026-11-02		 18.79
On 2026-11-09		 -1.46 -6.98 20.77
On 2026-11-02		 18.79
On 2026-11-09		 -9.53 19.51
As of Wednesday, November 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.75 +4.02 +1.19 3,365,654
KO

The Coca-Cola Company

97.57 +0.71 +0.74 14,439,355
PFE

Pfizer Inc.

29.44 +0.08 +0.27 16,418,479
VZ

Verizon Communications Inc.

46.60 +0.29 +0.63 13,664,924
VIX

CBOE Volatility Index

17.51 -2.03 -10.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,484.82 +251.50 +0.48 531,564,630
DJTA

Dow Jones Transportation Average

20,658.65 +243.09 +1.19 51,679,759
SPX

S&P 500 Index

7,619.34 +98.23 +1.31
OEX

S&P 100 Index

3,746.23 +49.34 +1.33
NDX

NASDAQ 100 Index

28,374.25 +633.46 +2.28
NYA

NYSE Composite Index

24,648.01 +184.82 +0.76
XAX

NYSE AMEX Composite Index

8,116.73 +120.95 +1.51
RUI

RUSSELL 1000 Index

4,152.52 +51.98 +1.27
RUT

Russell 2000 Index

2,846.26 +24.88 +0.88
RUA

Russell 3000 Index

4,327.17 +53.51 +1.25
VIX

CBOE Volatility Index

17.51 -2.03 -10.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.23 -0.58 -2.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.93 -4.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.24 -1.46 -7.05
 
Recent
Ticker Last Chg %Chg Volume
ET

Energy Transfer LP

19.45 +0.02 +0.10 6,311,338