ET: Energy Transfer LP

As of Wednesday, September 17th, 2025

$ 17.53

-0.05 -0.28%

Open: 17.57
High: 17.67
Low: 17.45
Volume: 9,508,382
Previous Close on Tuesday, September 16th, 2025

$ 17.58

+0.04 +0.23%

Open: 17.59
High: 17.68
Low: 17.55
Volume: 7,942,767

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 17.57 17.67 17.45 17.53 9,506,665 -0.05 -0.28
2025-09-16 17.59 17.68 17.55 17.58 7,942,767 +0.04 +0.23
2025-09-15 17.52 17.71 17.50 17.54 10,343,891 +0.09 +0.52
2025-09-12 17.50 17.56 17.44 17.45 7,292,149 -0.04 -0.23
2025-09-11 17.36 17.50 17.31 17.49 5,772,129 +0.07 +0.40
2025-09-10 17.20 17.46 17.18 17.42 10,146,043 +0.25 +1.46
2025-09-09 17.20 17.32 17.16 17.17 10,927,181 +0.02 +0.12
2025-09-08 17.43 17.48 17.08 17.15 15,385,963 -0.24 -1.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.71
On 2025-09-15		 17.31
On 2025-09-11		 0.11 0.63 17.71
On 2025-09-15		 17.45
On 2025-09-17		 -1.47 17.52
10D 17.71
On 2025-09-15		 17.08
On 2025-09-08		 -0.04 -0.23 17.71
On 2025-09-04		 17.08
On 2025-09-08		 -3.56 17.44
20D 17.85
On 2025-09-02		 17.08
On 2025-09-08		 0.18 1.04 17.85
On 2025-09-02		 17.08
On 2025-09-08		 -4.30 17.50
WTD 17.71
On 2025-09-15		 17.45
On 2025-09-17		 0.08 0.46 17.71
On 2025-09-15		 17.45
On 2025-09-17		 -1.47 17.55
MTD 17.85
On 2025-09-02		 17.08
On 2025-09-08		 -0.19 -1.07 17.85
On 2025-09-02		 17.08
On 2025-09-08		 -4.30 17.47
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.50 -3.47 -1.18 4,147,711
KO

The Coca-Cola Company

67.04 +0.80 +1.21 17,074,634
PFE

Pfizer Inc.

24.05 +0.15 +0.63 46,084,594
VZ

Verizon Communications Inc.

44.21 +0.47 +1.07 14,374,412
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,018.32 +260.42 +0.57 509,992,269
DJTA

Dow Jones Transportation Average

15,502.27 -145.76 -0.93 217,345,154
SPX

S&P 500 Index

6,600.35 -6.41 -0.10
OEX

S&P 100 Index

3,292.83 -4.92 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,223.69 -50.56 -0.21
NYA

NYSE Composite Index

21,439.90 +64.71 +0.30
XAX

NYSE AMEX Composite Index

6,990.60 -34.68 -0.49
RUI

RUSSELL 1000 Index

3,613.67 -3.16 -0.09
RUT

Russell 2000 Index

2,407.34 +4.31 +0.18
RUA

Russell 3000 Index

3,759.14 -2.86 -0.08
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.12 -0.20 -0.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.66 -0.35 -1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.44 -0.47 -2.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,205.35 -27.71 -0.25
 
Recent
Ticker Last Chg %Chg Volume
ET

Energy Transfer LP

17.53 -0.05 -0.28 9,508,382