ET: Energy Transfer LP

As of Friday, May 30th, 2025

$ 17.68

-- 0 0%

Open: 17.68
High: 17.68
Low: 17.68
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 17.68

-0.08 -0.45%

Open: 17.93
High: 17.95
Low: 17.58
Volume: 9,278,045

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 17.93 17.95 17.58 17.68 9,278,045 -0.08 -0.45
2025-05-28 18.01 18.01 17.68 17.76 8,395,669 -0.19 -1.06
2025-05-27 18.00 18.06 17.86 17.95 8,270,708 +0.10 +0.56
2025-05-23 17.74 17.94 17.70 17.85 7,721,916 -0.03 -0.17
2025-05-22 17.77 17.99 17.68 17.88 9,044,492 +0.12 +0.68
2025-05-21 18.14 18.15 17.70 17.76 11,688,830 -0.38 -2.09
2025-05-20 18.16 18.19 18.04 18.14 9,861,800 +0.14 +0.78
2025-05-19 17.81 18.08 17.79 18.00 11,726,732 +0.05 +0.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.06
On 2025-05-27		 17.58
On 2025-05-29		 -0.08 -0.45 18.06
On 2025-05-27		 17.58
On 2025-05-29		 -2.63 17.82
10D 18.19
On 2025-05-20		 17.58
On 2025-05-29		 -0.48 -2.64 18.19
On 2025-05-20		 17.58
On 2025-05-29		 -3.33 17.89
20D 18.19
On 2025-05-20		 15.80
On 2025-05-06		 1.14 6.89 16.97
On 2025-05-01		 15.80
On 2025-05-06		 -6.89 17.46
WTD 18.06
On 2025-05-27		 17.58
On 2025-05-29		 -0.17 -0.95 18.06
On 2025-05-27		 17.58
On 2025-05-29		 -2.63 17.80
MTD 18.19
On 2025-05-20		 15.80
On 2025-05-06		 1.14 6.89 16.97
On 2025-05-01		 15.80
On 2025-05-06		 -6.89 17.46
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

243.87 -0.29 -0.12 1,238,472
KO

The Coca-Cola Company

71.91 +0.42 +0.58 3,210,237
PFE

Pfizer Inc.

23.51 +0.06 +0.26 8,261,036
VZ

Verizon Communications Inc.

43.78 +0.45 +1.03 3,206,757
VIX

CBOE Volatility Index

19.38 +0.20 +1.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,146.09 -69.64 -0.16 187,478,006
DJTA

Dow Jones Transportation Average

14,657.49 -87.89 -0.60 43,816,846
SPX

S&P 500 Index

5,891.46 -20.71 -0.35
OEX

S&P 100 Index

2,875.16 -10.44 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,274.81 -89.14 -0.42
NYA

NYSE Composite Index

19,716.62 -27.23 -0.14
XAX

NYSE AMEX Composite Index

5,179.24 -32.87 -0.63
RUI

RUSSELL 1000 Index

3,224.70 -10.87 -0.34
RUT

Russell 2000 Index

2,067.05 -7.72 -0.37
RUA

Russell 3000 Index

3,349.00 -11.35 -0.34
VIX

CBOE Volatility Index

19.38 +0.20 +1.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.25 +0.15 +0.65
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 +0.22 +0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.79 +0.17 +0.79
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,835.37 -26.69 -0.27
 
Recent
Ticker Last Chg %Chg Volume
GME

GameStop Corp.

29.75 +0.18 +0.61 4,975,351
ET

Energy Transfer LP

17.68 0.00 0.00