ET: Energy Transfer LP

As of Friday, November 8th, 2024

$ 17.30

-0.11 -0.63%

Open: 17.10
High: 17.40
Low: 16.86
Volume: 26,143,525
Previous Close on Thursday, November 7th, 2024

$ 17.41

-0.01 -0.06%

Open: 17.68
High: 17.71
Low: 17.32
Volume: 27,767,297
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-11-08 17.10 17.40 16.86 17.30 26,143,525 -0.11 -0.63
2024-11-07 17.68 17.71 17.32 17.41 27,767,297 -0.01 -0.06
2024-11-06 17.43 17.50 17.09 17.42 30,981,290 +0.52 +3.08
2024-11-05 16.58 16.91 16.54 16.90 25,394,024 +0.39 +2.36
2024-11-04 16.48 16.60 16.47 16.51 13,801,412 +0.08 +0.49
2024-11-01 16.52 16.52 16.40 16.43 12,760,404 -0.05 -0.30
2024-10-31 16.48 16.51 16.37 16.48 10,709,457 +0.01 +0.06
2024-10-30 16.42 16.52 16.37 16.47 9,486,394 +0.09 +0.55

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.71
On 2024-11-07
16.47
On 2024-11-04
0.87 5.30 17.71
On 2024-11-07
16.86
On 2024-11-08
-4.80 17.11
10D 17.71
On 2024-11-07
16.28
On 2024-10-28
0.85 5.17 17.71
On 2024-11-07
16.86
On 2024-11-08
-4.80 16.77
20D 17.71
On 2024-11-07
16.28
On 2024-10-22
0.78 4.72 17.71
On 2024-11-07
16.86
On 2024-11-08
-4.80 16.60
WTD 17.71
On 2024-11-07
16.47
On 2024-11-04
0.87 5.30 17.71
On 2024-11-07
16.86
On 2024-11-08
-4.80 17.11
MTD 17.71
On 2024-11-07
16.40
On 2024-11-01
0.82 4.98 17.71
On 2024-11-07
16.86
On 2024-11-08
-4.80 17.00
As of Friday, November 8th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

184.81 +5.96 +3.33 4,673,008
KO

The Coca-Cola Company

63.92 +0.26 +0.41 14,707,213
PFE

Pfizer Inc.

26.72 -0.74 -2.69 55,826,465
VZ

Verizon Communications Inc.

40.48 -0.09 -0.22 21,281,197
VIX

CBOE Volatility Index

14.94 -0.26 -1.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,988.99 +259.65 +0.59 454,574,895
DJTA

Dow Jones Transportation Average

17,353.94 +143.48 +0.83 82,328,383
SPX

S&P 500 Index

5,995.54 +22.44 +0.38
OEX

S&P 100 Index

2,897.66 +7.26 +0.25
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,117.18 +15.61 +0.07
NYA

NYSE Composite Index

19,937.13 +61.03 +0.31
XAX

NYSE AMEX Composite Index

5,245.08 -40.15 -0.76
RUI

RUSSELL 1000 Index

3,285.81 +13.23 +0.40
RUT

Russell 2000 Index

2,399.64 +16.95 +0.71
RUA

Russell 3000 Index

3,433.03 +14.34 +0.42
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

14.94 -0.26 -1.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.24 -0.02 -0.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.56 -0.05 -0.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.83 -0.12 -0.71
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,267.49 +6.65 +0.06
 
Recent
Ticker Last Chg %Chg Volume
ET

Energy Transfer LP

17.30 -0.11 -0.63 26,143,525