ET: Energy Transfer LP

As of Tuesday, August 25th, 2026

$ 21.02

-0.06 -0.28%

Open: 21.00
High: 21.17
Low: 20.97
Volume: 9,146,310
Previous Close on Monday, August 24th, 2026

$ 21.08

-0.11 -0.52%

Open: 21.28
High: 21.36
Low: 20.99
Volume: 5,507,939

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-25 21.00 21.17 20.97 21.02 9,146,118 -0.06 -0.28
2026-08-24 21.28 21.36 20.99 21.08 5,507,939 -0.11 -0.52
2026-08-21 21.25 21.34 21.06 21.19 10,116,366 -0.02 -0.09
2026-08-20 21.30 21.44 21.10 21.21 7,961,353 +0.03 +0.14
2026-08-19 21.52 21.64 21.15 21.18 12,552,315 -0.24 -1.12
2026-08-18 21.10 21.43 21.08 21.42 10,263,813 +0.48 +2.29
2026-08-17 21.04 21.07 20.86 20.94 5,334,694 -0.11 -0.52
2026-08-14 20.78 21.10 20.78 21.05 6,925,680 +0.29 +1.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.64
On 2026-08-19		 20.97
On 2026-08-25		 -0.40 -1.87 21.64
On 2026-08-19		 20.97
On 2026-08-25		 -3.12 21.14
10D 21.64
On 2026-08-19		 20.72
On 2026-08-12		 0.24 1.15 21.64
On 2026-08-19		 20.97
On 2026-08-25		 -3.12 21.08
20D 21.64
On 2026-08-19		 20.11
On 2026-08-07		 0.82 4.06 20.81
On 2026-08-06		 20.11
On 2026-08-07		 -3.36 20.74
WTD 21.36
On 2026-08-24		 20.97
On 2026-08-25		 -0.17 -0.80 21.36
On 2026-08-24		 20.97
On 2026-08-25		 -1.84 21.05
MTD 21.64
On 2026-08-19		 20.11
On 2026-08-07		 0.66 3.24 20.81
On 2026-08-06		 20.11
On 2026-08-07		 -3.36 20.82
As of Tuesday, August 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

349.54 +7.70 +2.25 3,090,622
KO

The Coca-Cola Company

91.64 -0.35 -0.38 11,887,598
PFE

Pfizer Inc.

28.57 +0.60 +2.13 30,897,662
VZ

Verizon Communications Inc.

50.25 +0.10 +0.20 21,300,309
VIX

CBOE Volatility Index

15.48 -0.38 -2.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,577.40 +160.41 +0.30 392,029,904
DJTA

Dow Jones Transportation Average

21,455.62 +24.52 +0.11 54,643,543
SPX

S&P 500 Index

7,677.28 +24.32 +0.32
OEX

S&P 100 Index

3,783.79 +14.16 +0.38
NDX

NASDAQ 100 Index

29,209.23 +186.05 +0.64
NYA

NYSE Composite Index

24,768.65 +41.39 +0.17
XAX

NYSE AMEX Composite Index

8,930.25 -214.86 -2.35
RUI

RUSSELL 1000 Index

4,186.25 +12.57 +0.30
RUT

Russell 2000 Index

3,010.02 +14.94 +0.50
RUA

Russell 3000 Index

4,370.88 +13.49 +0.31
VIX

CBOE Volatility Index

15.48 -0.38 -2.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.86 -0.19 -0.90
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.33 -1.78
 
Recent
Ticker Last Chg %Chg Volume
ET

Energy Transfer LP

21.02 -0.06 -0.28 9,146,310