ET: Energy Transfer LP

As of Thursday, April 9th, 2026

$ 19.09

+0.01 +0.05%

Open: 19.03
High: 19.57
Low: 19.00
Volume: 29,194,377
Previous Close on Wednesday, April 8th, 2026

$ 19.08

-0.04 -0.21%

Open: 18.78
High: 19.18
Low: 18.60
Volume: 41,563,823

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-09 19.03 19.57 19.00 19.09 29,194,377 +0.01 +0.05
2026-04-08 18.78 19.18 18.60 19.08 41,563,823 -0.04 -0.21
2026-04-07 19.02 19.37 19.02 19.12 23,165,284 +0.16 +0.84
2026-04-06 19.00 19.17 18.90 18.96 21,998,481 +0.03 +0.16
2026-04-02 19.30 19.32 18.92 18.93 14,103,727 -0.09 -0.47
2026-04-01 19.05 19.17 18.72 19.02 21,621,137 -0.28 -1.45
2026-03-31 19.63 19.72 19.01 19.30 19,266,777 -0.29 -1.48
2026-03-30 19.77 19.86 19.48 19.59 16,190,308 -0.08 -0.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.57
On 2026-04-09		 18.60
On 2026-04-08		 0.07 0.37 19.37
On 2026-04-07		 18.60
On 2026-04-08		 -3.95 19.04
10D 19.86
On 2026-03-30		 18.60
On 2026-04-08		 -0.05 -0.26 19.86
On 2026-03-30		 18.60
On 2026-04-08		 -6.32 19.22
20D 19.86
On 2026-03-30		 18.49
On 2026-03-13		 0.34 1.81 19.86
On 2026-03-30		 18.60
On 2026-04-08		 -6.32 19.05
WTD 19.57
On 2026-04-09		 18.60
On 2026-04-08		 0.16 0.85 19.37
On 2026-04-07		 18.60
On 2026-04-08		 -3.95 19.06
MTD 19.57
On 2026-04-09		 18.60
On 2026-04-08		 -0.21 -1.09 19.37
On 2026-04-07		 18.60
On 2026-04-08		 -3.95 19.03
As of Thursday, April 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.02 +4.96 +1.61 5,394,352
KO

The Coca-Cola Company

78.18 +0.89 +1.15 14,290,626
PFE

Pfizer Inc.

27.22 -0.25 -0.91 26,136,538
VZ

Verizon Communications Inc.

47.78 -0.26 -0.54 28,902,853
VIX

CBOE Volatility Index

19.49 -1.55 -7.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,185.80 +275.88 +0.58 444,115,192
DJTA

Dow Jones Transportation Average

20,455.83 +286.96 +1.42 113,411,085
SPX

S&P 500 Index

6,824.66 +41.85 +0.62
OEX

S&P 100 Index

3,333.40 +27.11 +0.82
NDX

NASDAQ 100 Index

25,082.09 +178.92 +0.72
NYA

NYSE Composite Index

22,830.72 +32.67 +0.14
XAX

NYSE AMEX Composite Index

8,840.70 -92.66 -1.04
RUI

RUSSELL 1000 Index

3,722.94 +20.10 +0.54
RUT

Russell 2000 Index

2,636.31 +15.85 +0.60
RUA

Russell 3000 Index

3,883.54 +21.08 +0.55
VIX

CBOE Volatility Index

19.49 -1.55 -7.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.11 -0.34 -1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.39 -0.63 -2.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.81 -0.87 -3.84
 
Recent
Ticker Last Chg %Chg Volume
GPRE

Green Plains Inc.

15.21 -0.38 -2.44 1,142,137
ET

Energy Transfer LP

19.09 +0.01 +0.05 29,194,377