ET: Energy Transfer LP

As of Thursday, April 25th, 2024

$ 15.94

+0.07 +0.44%

Open: 15.81
High: 15.96
Low: 15.76
Volume: 8,254,956
Previous Close on Wednesday, April 24th, 2024

$ 15.87

-0.01 -0.03%

Open: 15.89
High: 15.95
Low: 15.79
Volume: 8,459,565

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 15.81 15.96 15.76 15.94 8,254,956 +0.07 +0.44
2024-04-24 15.89 15.95 15.79 15.87 8,459,565 -0.01 -0.03
2024-04-23 15.86 15.98 15.78 15.88 10,866,814 +0.05 +0.28
2024-04-22 15.80 15.87 15.71 15.83 9,792,932 +0.06 +0.38
2024-04-19 15.56 15.96 15.53 15.77 13,703,121 +0.24 +1.55
2024-04-18 15.31 15.70 15.29 15.53 15,804,505 +0.30 +1.97
2024-04-17 15.01 15.27 14.97 15.23 11,686,881 +0.13 +0.86
2024-04-16 15.20 15.21 14.97 15.10 21,607,808 -0.13 -0.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.98
On 2024-04-23		 15.53
On 2024-04-19		 0.41 2.64 15.96
On 2024-04-19		 15.71
On 2024-04-22		 -1.60 15.86
10D 15.98
On 2024-04-23		 14.97
On 2024-04-17		 0.26 1.66 15.87
On 2024-04-12		 14.97
On 2024-04-17		 -5.70 15.58
20D 16.04
On 2024-04-04		 14.97
On 2024-04-17		 0.40 2.57 16.04
On 2024-04-04		 14.97
On 2024-04-17		 -6.70 15.68
WTD 15.98
On 2024-04-23		 15.71
On 2024-04-22		 0.17 1.08 15.98
On 2024-04-23		 15.76
On 2024-04-25		 -1.38 15.88
MTD 16.04
On 2024-04-04		 14.97
On 2024-04-17		 0.21 1.34 16.04
On 2024-04-04		 14.97
On 2024-04-17		 -6.70 15.68
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.26 +2.07 +1.30 5,519,107
KO

The Coca-Cola Company

61.74 +0.19 +0.31 19,034,202
PFE

Pfizer Inc.

25.26 -1.01 -3.84 47,446,398
VZ

Verizon Communications Inc.

39.22 -0.27 -0.68 16,672,037
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,085.80 -375.12 -0.98 408,196,754
DJTA

Dow Jones Transportation Average

15,296.89 +219.09 +1.45 171,993,176
SPX

S&P 500 Index

5,048.42 -23.21 -0.46
OEX

S&P 100 Index

2,384.38 -16.24 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,430.50 -96.30 -0.55
NYA

NYSE Composite Index

17,731.56 -26.52 -0.15
XAX

NYSE AMEX Composite Index

4,922.25 +26.01 +0.53
RUI

RUSSELL 1000 Index

2,766.58 -12.88 -0.46
RUT

Russell 2000 Index

1,981.12 -14.31 -0.72
RUA

Russell 3000 Index

2,888.01 -13.82 -0.48
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 -0.43 -2.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.88 -0.40 -2.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.37 -0.44 -2.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,602.55 -44.92 -0.52
 
Recent
Ticker Last Chg %Chg Volume
ET

Energy Transfer LP

15.94 +0.07 +0.44 8,254,956