ET: Energy Transfer LP

As of Wednesday, July 2nd, 2025

$ 17.90

+0.09 +0.51%

Open: 17.87
High: 17.95
Low: 17.70
Volume: 11,722,384
Previous Close on Tuesday, July 1st, 2025

$ 17.81

-0.32 -1.77%

Open: 18.15
High: 18.15
Low: 17.76
Volume: 15,331,412

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-02 17.87 17.95 17.70 17.90 11,722,384 +0.09 +0.51
2025-07-01 18.15 18.15 17.76 17.81 15,331,412 -0.32 -1.77
2025-06-30 18.21 18.28 18.09 18.13 11,163,544 -0.07 -0.38
2025-06-27 18.20 18.27 18.05 18.20 13,729,659 +0.02 +0.11
2025-06-26 17.70 18.23 17.65 18.18 14,034,446 +0.51 +2.89
2025-06-25 17.74 17.91 17.57 17.67 16,906,960 -0.02 -0.11
2025-06-24 17.59 17.79 17.55 17.69 14,081,985 +0.05 +0.28
2025-06-23 17.97 18.00 17.52 17.64 14,066,979 -0.21 -1.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.28
On 2025-06-30		 17.65
On 2025-06-26		 0.23 1.30 18.28
On 2025-06-30		 17.70
On 2025-07-02		 -3.17 18.04
10D 18.28
On 2025-06-30		 17.52
On 2025-06-23		 -0.03 -0.17 18.28
On 2025-06-30		 17.70
On 2025-07-02		 -3.17 17.90
20D 18.71
On 2025-06-13		 17.42
On 2025-06-04		 0.00 0.00 18.71
On 2025-06-13		 17.52
On 2025-06-23		 -6.36 17.94
WTD 18.28
On 2025-06-30		 17.70
On 2025-07-02		 -0.30 -1.65 18.28
On 2025-06-30		 17.70
On 2025-07-02		 -3.17 17.95
MTD 18.15
On 2025-07-01		 17.70
On 2025-07-02		 -0.23 -1.27 18.15
On 2025-07-01		 17.70
On 2025-07-02		 -2.48 17.86
As of Wednesday, July 2nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.75 -4.27 -1.71 6,185,460
KO

The Coca-Cola Company

70.91 -0.76 -1.06 13,036,370
PFE

Pfizer Inc.

25.32 +0.28 +1.12 36,162,490
VZ

Verizon Communications Inc.

43.59 -0.09 -0.21 18,288,286
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,484.42 -10.52 -0.02 500,211,907
DJTA

Dow Jones Transportation Average

16,018.06 +184.59 +1.17 107,137,018
SPX

S&P 500 Index

6,227.42 +29.41 +0.47
OEX

S&P 100 Index

3,054.40 +19.64 +0.65
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,641.89 +163.75 +0.73
NYA

NYSE Composite Index

20,596.93 +55.56 +0.27
XAX

NYSE AMEX Composite Index

5,868.44 +50.09 +0.86
RUI

RUSSELL 1000 Index

3,408.89 +17.06 +0.50
RUT

Russell 2000 Index

2,226.38 +28.84 +1.31
RUA

Russell 3000 Index

3,543.11 +18.94 +0.54
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.30 -0.26 -1.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.16 -0.16 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.35 -0.16 -0.82
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,356.19 +84.69 +0.82
 
Recent
Ticker Last Chg %Chg Volume
ET

Energy Transfer LP

17.90 +0.09 +0.51 11,722,384