ET: Energy Transfer LP

As of Friday, June 5th, 2026

$ 19.39

-0.23 -1.17%

Open: 19.56
High: 19.68
Low: 19.38
Volume: 12,248,944
Previous Close on Thursday, June 4th, 2026

$ 19.62

+0.07 +0.36%

Open: 19.42
High: 19.68
Low: 19.40
Volume: 8,300,702

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 19.56 19.68 19.38 19.39 12,248,922 -0.23 -1.17
2026-06-04 19.42 19.68 19.40 19.62 8,300,702 +0.07 +0.36
2026-06-03 19.61 19.79 19.48 19.55 9,146,321 +0.01 +0.05
2026-06-02 19.23 19.62 19.18 19.54 8,087,316 +0.27 +1.40
2026-06-01 19.21 19.44 19.18 19.27 7,894,412 +0.10 +0.52
2026-05-29 19.36 19.41 19.11 19.17 9,940,841 -0.25 -1.29
2026-05-28 19.42 19.57 19.32 19.42 6,794,778 +0.09 +0.47
2026-05-27 19.50 19.66 19.33 19.33 8,639,176 -0.27 -1.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.79
On 2026-06-03		 19.18
On 2026-06-01		 0.22 1.15 19.79
On 2026-06-03		 19.38
On 2026-06-05		 -2.07 19.47
10D 20.19
On 2026-05-22		 19.11
On 2026-05-29		 -0.62 -3.10 20.19
On 2026-05-22		 19.11
On 2026-05-29		 -5.35 19.50
20D 20.70
On 2026-05-20		 19.11
On 2026-05-29		 -0.53 -2.66 20.70
On 2026-05-20		 19.11
On 2026-05-29		 -7.68 19.76
WTD 19.79
On 2026-06-03		 19.18
On 2026-06-01		 0.22 1.15 19.79
On 2026-06-03		 19.38
On 2026-06-05		 -2.07 19.47
MTD 19.79
On 2026-06-03		 19.18
On 2026-06-01		 0.22 1.15 19.79
On 2026-06-03		 19.38
On 2026-06-05		 -2.07 19.47
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,854
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,645
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,840,154
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,435
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
PTON

Peloton Interactive Inc.

5.77 -0.40 -6.48 13,137,901
ARE

Alexandria Real Estate Equities Inc.

51.28 -1.84 -3.46 2,760,302
FMC

FMC Corporation

11.64 -0.55 -4.51 3,665,115
SNPS

Synopsys Inc

464.85 -29.63 -5.99 1,837,962
ET

Energy Transfer LP

19.39 -0.23 -1.17 12,248,944