ET: Energy Transfer LP
$ 15.56 |
|
-- 0 0% |
Open: | 15.56 |
High: | 15.56 |
Low: | 15.56 |
Volume: | N/A |
$ 15.56
+0.22 +1.43%
Open: | 15.34 |
High: | 15.56 |
Low: | 15.32 |
Volume: | 9,602,210 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 15.34 | 15.56 | 15.32 | 15.56 | 9,602,210 | +0.22 | +1.43 |
2024-03-15 | 15.07 | 15.37 | 15.05 | 15.34 | 12,134,030 | +0.30 | +1.99 |
2024-03-14 | 15.14 | 15.21 | 15.00 | 15.04 | 8,241,152 | -0.06 | -0.40 |
2024-03-13 | 15.09 | 15.21 | 15.07 | 15.10 | 9,247,344 | +0.09 | +0.60 |
2024-03-12 | 15.05 | 15.12 | 15.00 | 15.01 | 9,336,910 | 0.00 | 0.00 |
2024-03-11 | 15.02 | 15.07 | 14.87 | 15.01 | 10,688,620 | -0.02 | -0.13 |
2024-03-08 | 15.24 | 15.24 | 14.98 | 15.03 | 10,152,867 | -0.16 | -1.05 |
2024-03-07 | 15.18 | 15.28 | 15.13 | 15.19 | 8,136,068 | +0.04 | +0.26 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 15.56 On 2024-03-18 |
15.00 On 2024-03-12 |
0.55 | 3.66 | 15.21 On 2024-03-13 |
15.00 On 2024-03-14 |
-1.38 | 15.21 |
10D | 15.56 On 2024-03-18 |
14.87 On 2024-03-11 |
0.66 | 4.43 | 15.28 On 2024-03-07 |
14.87 On 2024-03-11 |
-2.68 | 15.15 |
20D | 15.56 On 2024-03-18 |
14.52 On 2024-02-28 |
1.01 | 6.94 | 14.98 On 2024-02-23 |
14.52 On 2024-02-28 |
-3.04 | 14.95 |
WTD | 15.56 On 2024-03-18 |
15.32 On 2024-03-18 |
0.22 | 1.43 | -- | -- | -- | 15.56 |
MTD | 15.56 On 2024-03-18 |
14.71 On 2024-03-01 |
0.92 | 6.28 | 15.28 On 2024-03-07 |
14.87 On 2024-03-11 |
-2.68 | 15.11 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.76 | +0.43 | +3.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ET
Energy Transfer LP |
15.56 | 0.00 | 0.00 |