ET: Energy Transfer LP

As of Monday, September 14th, 2026

$ 21.49

-0.06 -0.28%

Open: 21.63
High: 21.67
Low: 21.34
Volume: 7,317,726
Previous Close on Friday, September 11th, 2026

$ 21.55

-0.18 -0.83%

Open: 21.61
High: 21.76
Low: 21.36
Volume: 8,144,785

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-14 21.63 21.67 21.34 21.49 7,317,726 -0.06 -0.28
2026-09-11 21.61 21.76 21.36 21.55 8,144,785 -0.18 -0.83
2026-09-10 21.79 21.84 21.56 21.73 8,035,666 +0.05 +0.23
2026-09-09 21.58 21.72 21.49 21.68 8,048,299 +0.17 +0.79
2026-09-08 21.55 21.63 21.37 21.51 6,985,452 +0.01 +0.05
2026-09-04 21.38 21.55 21.26 21.50 5,997,688 +0.06 +0.28
2026-09-03 21.53 21.58 21.42 21.44 5,918,383 -0.10 -0.46
2026-09-02 21.40 21.60 21.23 21.54 6,875,542 +0.12 +0.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.84
On 2026-09-10		 21.34
On 2026-09-14		 -0.01 -0.05 21.84
On 2026-09-10		 21.34
On 2026-09-14		 -2.29 21.59
10D 21.84
On 2026-09-10		 21.23
On 2026-09-02		 0.18 0.84 21.77
On 2026-09-01		 21.23
On 2026-09-02		 -2.48 21.54
20D 21.84
On 2026-09-10		 20.86
On 2026-08-17		 0.44 2.09 21.64
On 2026-08-19		 20.96
On 2026-08-26		 -3.14 21.38
WTD 21.67
On 2026-09-14		 21.34
On 2026-09-14		 -0.06 -0.28 -- -- -- 21.49
MTD 21.84
On 2026-09-10		 21.23
On 2026-09-02		 -0.02 -0.09 21.77
On 2026-09-01		 21.23
On 2026-09-02		 -2.48 21.54
As of Monday, September 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

317.56 -6.10 -1.88 5,107,908
KO

The Coca-Cola Company

89.35 +1.06 +1.20 13,985,322
PFE

Pfizer Inc.

27.72 0.00 0.00 27,710,534
VZ

Verizon Communications Inc.

51.29 +0.68 +1.34 17,861,190
VIX

CBOE Volatility Index

17.10 +1.25 +7.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,421.20 -152.09 -0.29 438,320,051
DJTA

Dow Jones Transportation Average

20,729.79 +101.52 +0.49 61,333,349
SPX

S&P 500 Index

7,619.98 -37.00 -0.48
OEX

S&P 100 Index

3,787.09 -16.90 -0.44
NDX

NASDAQ 100 Index

29,127.16 -241.28 -0.82
NYA

NYSE Composite Index

24,205.39 -126.17 -0.52
XAX

NYSE AMEX Composite Index

8,662.16 +40.02 +0.46
RUI

RUSSELL 1000 Index

4,148.55 -18.71 -0.45
RUT

Russell 2000 Index

2,892.24 -11.71 -0.40
RUA

Russell 3000 Index

4,326.00 -19.43 -0.45
VIX

CBOE Volatility Index

17.10 +1.25 +7.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.97 +0.22 +1.01
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.71 +0.31 +1.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.28 +0.69 +3.71
 
Recent
Ticker Last Chg %Chg Volume
ALSN

Allison Transmission Holdings Inc.

123.49 -3.45 -2.72 674,263
EXPE

Expedia Inc.

287.86 +7.03 +2.50 1,727,981
ET

Energy Transfer LP

21.49 -0.06 -0.28 7,317,726