ET: Energy Transfer LP

As of Friday, November 25th, 2022

$ 12.36

-0.07 -0.56%

Open: 12.40
High: 12.47
Low: 12.35
Volume: 4,023,653
Previous Close on Wednesday, November 23rd, 2022

$ 12.43

-0.06 -0.48%

Open: 12.34
High: 12.46
Low: 12.33
Volume: 8,729,661
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-11-25 12.40 12.47 12.35 12.36 4,023,653 -0.07 -0.56
2022-11-23 12.34 12.46 12.33 12.43 8,729,661 -0.06 -0.48
2022-11-22 12.18 12.49 12.18 12.49 16,296,588 +0.33 +2.71
2022-11-21 12.13 12.17 11.85 12.16 16,641,098 -0.01 -0.08
2022-11-18 11.94 12.19 11.84 12.17 13,861,008 +0.22 +1.84
2022-11-17 11.97 12.03 11.91 11.95 12,686,959 -0.16 -1.32
2022-11-16 12.05 12.11 11.88 12.11 13,851,500 +0.07 +0.58
2022-11-15 12.12 12.24 11.96 12.04 18,856,859 +0.01 +0.08

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.49
On 2022-11-22
11.84
On 2022-11-18
0.41 3.43 12.19
On 2022-11-18
11.85
On 2022-11-21
-2.75 12.32
10D 12.49
On 2022-11-22
11.84
On 2022-11-18
0.04 0.32 12.46
On 2022-11-11
11.84
On 2022-11-18
-4.98 12.19
20D 12.95
On 2022-11-01
11.84
On 2022-11-18
-0.08 -0.64 12.95
On 2022-11-01
11.84
On 2022-11-18
-8.57 12.29
WTD 12.49
On 2022-11-22
11.85
On 2022-11-21
0.19 1.56 12.49
On 2022-11-22
12.33
On 2022-11-23
-1.28 12.36
MTD 12.95
On 2022-11-01
11.84
On 2022-11-18
-0.41 -3.21 12.95
On 2022-11-01
11.84
On 2022-11-18
-8.57 12.25
As of Friday, November 25th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

88.14 +0.27 +0.31 1,894,063
KO

The Coca-Cola Company

62.69 +0.06 +0.10 5,165,463
PFE

Pfizer Inc.

49.21 +0.36 +0.74 6,759,966
VZ

Verizon Communications Inc.

39.02 +0.10 +0.26 7,724,327
VIX

CBOE Volatility Index

20.50 +0.03 +0.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,347.03 +152.97 +0.45 131,933,013
DJTA

Dow Jones Transportation Average

14,442.58 +62.16 +0.43 33,720,150
SPX

S&P 500 Index

4,026.12 -1.14 -0.03
OEX

S&P 100 Index

1,800.18 -2.69 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index