ET: Energy Transfer LP
$ 17.30 |
|
-0.11 -0.63% |
Open: | 17.10 |
High: | 17.40 |
Low: | 16.86 |
Volume: | 26,143,525 |
$ 17.41
-0.01 -0.06%
Open: | 17.68 |
High: | 17.71 |
Low: | 17.32 |
Volume: | 27,767,297 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-11-08 | 17.10 | 17.40 | 16.86 | 17.30 | 26,143,525 | -0.11 | -0.63 |
2024-11-07 | 17.68 | 17.71 | 17.32 | 17.41 | 27,767,297 | -0.01 | -0.06 |
2024-11-06 | 17.43 | 17.50 | 17.09 | 17.42 | 30,981,290 | +0.52 | +3.08 |
2024-11-05 | 16.58 | 16.91 | 16.54 | 16.90 | 25,394,024 | +0.39 | +2.36 |
2024-11-04 | 16.48 | 16.60 | 16.47 | 16.51 | 13,801,412 | +0.08 | +0.49 |
2024-11-01 | 16.52 | 16.52 | 16.40 | 16.43 | 12,760,404 | -0.05 | -0.30 |
2024-10-31 | 16.48 | 16.51 | 16.37 | 16.48 | 10,709,457 | +0.01 | +0.06 |
2024-10-30 | 16.42 | 16.52 | 16.37 | 16.47 | 9,486,394 | +0.09 | +0.55 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 17.71 On 2024-11-07 |
16.47 On 2024-11-04 |
0.87 | 5.30 | 17.71 On 2024-11-07 |
16.86 On 2024-11-08 |
-4.80 | 17.11 |
10D | 17.71 On 2024-11-07 |
16.28 On 2024-10-28 |
0.85 | 5.17 | 17.71 On 2024-11-07 |
16.86 On 2024-11-08 |
-4.80 | 16.77 |
20D | 17.71 On 2024-11-07 |
16.28 On 2024-10-22 |
0.78 | 4.72 | 17.71 On 2024-11-07 |
16.86 On 2024-11-08 |
-4.80 | 16.60 |
WTD | 17.71 On 2024-11-07 |
16.47 On 2024-11-04 |
0.87 | 5.30 | 17.71 On 2024-11-07 |
16.86 On 2024-11-08 |
-4.80 | 17.11 |
MTD | 17.71 On 2024-11-07 |
16.40 On 2024-11-01 |
0.82 | 4.98 | 17.71 On 2024-11-07 |
16.86 On 2024-11-08 |
-4.80 | 17.00 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
43,988.99 | +259.65 | +0.59 | 454,574,895 |
DJTA
Dow Jones Transportation Average |
17,353.94 | +143.48 | +0.83 | 82,328,383 |
SPX
S&P 500 Index |
5,995.54 | +22.44 | +0.38 | |
OEX
S&P 100 Index |
2,897.66 | +7.26 | +0.25 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,117.18 | +15.61 | +0.07 | |
NYA
NYSE Composite Index |
19,937.13 | +61.03 | +0.31 | |
XAX
NYSE AMEX Composite Index |
5,245.08 | -40.15 | -0.76 | |
RUI
RUSSELL 1000 Index |
3,285.81 | +13.23 | +0.40 | |
RUT
Russell 2000 Index |
2,399.64 | +16.95 | +0.71 | |
RUA
Russell 3000 Index |
3,433.03 | +14.34 | +0.42 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
14.94 | -0.26 | -1.71 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.24 | -0.02 | -0.10 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.56 | -0.05 | -0.27 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.83 | -0.12 | -0.71 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,267.49 | +6.65 | +0.06 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ET
Energy Transfer LP |
17.30 | -0.11 | -0.63 | 26,143,525 |