ET: Energy Transfer LP

As of Friday, July 26th, 2024

$ 16.27

+0.14 +0.87%

Open: 16.20
High: 16.31
Low: 16.07
Volume: 22,015,868
Previous Close on Thursday, July 25th, 2024

$ 16.13

-0.05 -0.31%

Open: 16.24
High: 16.32
Low: 16.10
Volume: 36,157,449

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 16.20 16.31 16.07 16.27 22,015,868 +0.14 +0.87
2024-07-25 16.24 16.32 16.10 16.13 36,157,449 -0.05 -0.31
2024-07-24 16.36 16.40 16.17 16.18 38,666,179 -0.22 -1.34
2024-07-23 16.38 16.43 16.25 16.40 31,091,863 +0.02 +0.12
2024-07-22 16.42 16.44 16.22 16.38 16,556,680 -0.06 -0.36
2024-07-19 16.34 16.50 16.24 16.44 17,581,010 +0.09 +0.55
2024-07-18 16.14 16.39 16.14 16.35 21,961,485 +0.24 +1.49
2024-07-17 16.40 16.48 16.10 16.11 22,921,211 -0.25 -1.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.44
On 2024-07-22		 16.07
On 2024-07-26		 -0.17 -1.03 16.44
On 2024-07-22		 16.07
On 2024-07-26		 -2.25 16.27
10D 16.50
On 2024-07-19		 16.07
On 2024-07-26		 0.02 0.12 16.50
On 2024-07-19		 16.07
On 2024-07-26		 -2.61 16.30
20D 16.50
On 2024-07-19		 16.03
On 2024-07-09		 0.24 1.50 16.48
On 2024-07-02		 16.03
On 2024-07-09		 -2.73 16.28
WTD 16.44
On 2024-07-22		 16.07
On 2024-07-26		 -0.17 -1.03 16.44
On 2024-07-22		 16.07
On 2024-07-26		 -2.25 16.27
MTD 16.50
On 2024-07-19		 16.03
On 2024-07-09		 0.05 0.31 16.48
On 2024-07-02		 16.03
On 2024-07-09		 -2.73 16.28
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
ET

Energy Transfer LP

16.27 +0.14 +0.87 22,015,868