ET: Energy Transfer LP
$ 16.40 |
|
-- 0 0% |
Open: | 16.40 |
High: | 16.40 |
Low: | 16.40 |
Volume: | N/A |
$ 16.40
-0.01 -0.06%
Open: | 16.43 |
High: | 16.46 |
Low: | 16.33 |
Volume: | 11,351,444 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-10-21 | 16.43 | 16.46 | 16.33 | 16.40 | 11,351,444 | -0.01 | -0.06 |
2024-10-18 | 16.52 | 16.54 | 16.37 | 16.41 | 10,985,000 | -0.08 | -0.49 |
2024-10-17 | 16.42 | 16.52 | 16.40 | 16.49 | 12,438,570 | +0.09 | +0.55 |
2024-10-16 | 16.45 | 16.52 | 16.39 | 16.40 | 9,936,251 | +0.03 | +0.18 |
2024-10-15 | 16.42 | 16.54 | 16.32 | 16.37 | 18,665,600 | -0.18 | -1.09 |
2024-10-14 | 16.48 | 16.62 | 16.42 | 16.55 | 12,972,941 | +0.03 | +0.18 |
2024-10-11 | 16.40 | 16.64 | 16.37 | 16.52 | 15,696,694 | +0.16 | +0.98 |
2024-10-10 | 16.29 | 16.45 | 16.25 | 16.36 | 9,817,023 | +0.09 | +0.55 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 16.54 On 2024-10-15 |
16.32 On 2024-10-15 |
-0.15 | -0.91 | 16.54 On 2024-10-15 |
16.33 On 2024-10-21 |
-1.27 | 16.41 |
10D | 16.64 On 2024-10-11 |
16.06 On 2024-10-08 |
0.18 | 1.11 | 16.64 On 2024-10-11 |
16.32 On 2024-10-15 |
-1.92 | 16.39 |
20D | 16.64 On 2024-10-11 |
15.86 On 2024-09-26 |
0.12 | 0.74 | 16.38 On 2024-09-24 |
15.86 On 2024-09-26 |
-3.17 | 16.27 |
WTD | 16.46 On 2024-10-21 |
16.33 On 2024-10-21 |
-0.01 | -0.06 | -- | -- | -- | 16.40 |
MTD | 16.64 On 2024-10-11 |
15.95 On 2024-10-01 |
0.35 | 2.18 | 16.44 On 2024-10-04 |
16.06 On 2024-10-08 |
-2.31 | 16.33 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,848.58 | -83.02 | -0.19 | 111,676,251 |
DJTA
Dow Jones Transportation Average |
16,192.98 | +2.86 | +0.02 | 26,510,149 |
SPX
S&P 500 Index |
5,838.58 | -15.40 | -0.26 | |
OEX
S&P 100 Index |
2,824.02 | -1.82 | -0.06 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
20,315.84 | -45.62 | -0.22 | |
NYA
NYSE Composite Index |
19,636.97 | -83.35 | -0.42 | |
XAX
NYSE AMEX Composite Index |
5,387.19 | -5.16 | -0.10 | |
RUI
RUSSELL 1000 Index |
3,188.36 | -9.28 | -0.29 | |
RUT
Russell 2000 Index |
2,231.80 | -7.91 | -0.35 | |
RUA
Russell 3000 Index |
3,324.43 | -9.78 | -0.29 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
18.77 | +0.40 | +2.18 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.47 | +0.21 | +0.99 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.44 | +0.24 | +1.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.54 | +0.30 | +1.56 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,852.47 | -23.67 | -0.24 |