ET: Energy Transfer LP

As of Friday, September 22nd, 2023

$ 13.82

+0.11 +0.80%

Open: 13.72
High: 14.00
Low: 13.72
Volume: 31,375,045
Previous Close on Thursday, September 21st, 2023

$ 13.71

-0.19 -1.37%

Open: 13.89
High: 13.95
Low: 13.66
Volume: 13,549,863

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 13.72 14.00 13.72 13.82 31,375,045 +0.11 +0.80
2023-09-21 13.89 13.95 13.66 13.71 13,549,863 -0.19 -1.37
2023-09-20 13.75 14.09 13.73 13.90 14,805,168 +0.08 +0.58
2023-09-19 13.84 13.90 13.73 13.82 9,205,955 +0.05 +0.36
2023-09-18 13.59 13.82 13.59 13.77 10,228,338 +0.18 +1.32
2023-09-15 13.57 13.69 13.53 13.59 10,693,846 +0.02 +0.15
2023-09-14 13.60 13.65 13.50 13.57 11,201,168 +0.03 +0.22
2023-09-13 13.68 13.74 13.49 13.54 9,826,324 -0.12 -0.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.09
On 2023-09-20		 13.59
On 2023-09-18		 0.23 1.69 14.09
On 2023-09-20		 13.66
On 2023-09-21		 -3.05 13.80
10D 14.09
On 2023-09-20		 13.49
On 2023-09-13		 0.06 0.44 14.09
On 2023-09-20		 13.66
On 2023-09-21		 -3.05 13.70
20D 14.09
On 2023-09-20		 12.98
On 2023-08-25		 0.88 6.80 14.09
On 2023-09-20		 13.66
On 2023-09-21		 -3.05 13.62
WTD 14.09
On 2023-09-20		 13.59
On 2023-09-18		 0.23 1.69 14.09
On 2023-09-20		 13.66
On 2023-09-21		 -3.05 13.80
MTD 14.09
On 2023-09-20		 13.49
On 2023-09-13		 0.35 2.60 14.09
On 2023-09-20		 13.66
On 2023-09-21		 -3.05 13.69
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.25 -1.74 -1.54 4,963,024
KO

The Coca-Cola Company

57.60 +0.06 +0.10 14,097,706
PFE

Pfizer Inc.

32.69 -0.16 -0.49 28,453,212
VZ

Verizon Communications Inc.

33.28 -0.01 -0.03 22,620,251
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,963.84 -106.58 -0.31 268,761,615
DJTA

Dow Jones Transportation Average

14,987.92 -70.12 -0.47 84,738,038
SPX

S&P 500 Index

4,320.06 -9.94 -0.23
OEX

S&P 100 Index

2,024.87 -5.61 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,701.10 +6.85 +0.05
NYA

NYSE Composite Index

15,569.51 -32.09 -0.21
XAX

NYSE AMEX Composite Index

4,459.95 +35.16 +0.79
RUI

RUSSELL 1000 Index

2,365.71 -5.15 -0.22
RUT

Russell 2000 Index

1,776.50 -5.32 -0.30
RUA

Russell 3000 Index

2,475.66 -5.49 -0.22