ET: Energy Transfer LP
$ 18.28 |
|
+0.32 +1.78% |
|
| Open: | 18.10 |
| High: | 18.37 |
| Low: | 18.03 |
| Volume: | 28,380,314 |
$ 17.96
+0.38 +2.16%
| Open: | 17.64 |
| High: | 18.08 |
| Low: | 17.59 |
| Volume: | 22,207,855 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 18.10 | 18.37 | 18.03 | 18.28 | 28,380,314 | +0.32 | +1.78 |
| 2024-11-19 | 17.64 | 18.08 | 17.59 | 17.96 | 22,207,855 | +0.38 | +2.16 |
| 2024-11-18 | 17.38 | 17.65 | 17.37 | 17.58 | 17,171,515 | +0.29 | +1.68 |
| 2024-11-15 | 17.14 | 17.31 | 17.07 | 17.29 | 13,125,499 | +0.14 | +0.82 |
| 2024-11-14 | 17.17 | 17.23 | 17.08 | 17.15 | 10,362,562 | +0.05 | +0.29 |
| 2024-11-13 | 17.12 | 17.15 | 16.99 | 17.10 | 30,738,948 | +0.05 | +0.29 |
| 2024-11-12 | 17.24 | 17.28 | 16.98 | 17.05 | 10,899,950 | -0.19 | -1.10 |
| 2024-11-11 | 17.30 | 17.39 | 17.13 | 17.24 | 20,200,619 | -0.06 | -0.35 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 18.37 On 2024-11-20 |
17.07 On 2024-11-15 |
1.18 | 6.90 | 17.23 On 2024-11-14 |
17.23 On 2024-11-14 |
0.00 | 17.65 |
| 10D | 18.37 On 2024-11-20 |
16.86 On 2024-11-08 |
0.86 | 4.94 | 17.71 On 2024-11-07 |
16.86 On 2024-11-08 |
-4.80 | 17.44 |
| 20D | 18.37 On 2024-11-20 |
16.28 On 2024-10-28 |
1.90 | 11.60 | 17.71 On 2024-11-07 |
16.86 On 2024-11-08 |
-4.80 | 17.01 |
| WTD | 18.37 On 2024-11-20 |
17.37 On 2024-11-18 |
0.99 | 5.73 | 17.65 On 2024-11-18 |
17.65 On 2024-11-18 |
0.00 | 17.94 |
| MTD | 18.37 On 2024-11-20 |
16.40 On 2024-11-01 |
1.80 | 10.92 | 17.71 On 2024-11-07 |
16.86 On 2024-11-08 |
-4.80 | 17.26 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |