ET: Energy Transfer LP

As of Friday, May 15th, 2026

$ 20.15

-0.21 -1.03%

Open: 20.40
High: 20.47
Low: 20.15
Volume: 10,923,027
Previous Close on Thursday, May 14th, 2026

$ 20.36

+0.26 +1.29%

Open: 20.10
High: 20.47
Low: 20.07
Volume: 12,883,957

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-15 20.40 20.47 20.15 20.15 10,923,027 -0.21 -1.03
2026-05-14 20.10 20.47 20.07 20.36 12,883,957 +0.26 +1.29
2026-05-13 19.95 20.13 19.77 20.10 12,890,981 +0.10 +0.50
2026-05-12 19.64 20.07 19.56 20.00 14,498,224 +0.39 +1.99
2026-05-11 19.36 19.73 19.14 19.61 10,267,545 +0.27 +1.40
2026-05-08 19.71 19.75 19.30 19.34 11,343,344 -0.58 -2.91
2026-05-07 19.80 19.95 19.52 19.92 11,954,906 +0.05 +0.25
2026-05-06 20.15 20.20 19.77 19.87 16,042,046 -0.52 -2.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.47
On 2026-05-14		 19.14
On 2026-05-11		 0.81 4.19 20.47
On 2026-05-14		 20.15
On 2026-05-15		 -1.56 20.04
10D 20.67
On 2026-05-05		 19.14
On 2026-05-11		 0.21 1.05 20.67
On 2026-05-05		 19.14
On 2026-05-11		 -7.40 19.98
20D 20.67
On 2026-05-05		 18.80
On 2026-04-20		 1.29 6.84 20.67
On 2026-05-05		 19.14
On 2026-05-11		 -7.40 19.67
WTD 20.47
On 2026-05-14		 19.14
On 2026-05-11		 0.81 4.19 20.47
On 2026-05-14		 20.15
On 2026-05-15		 -1.56 20.04
MTD 20.67
On 2026-05-05		 19.14
On 2026-05-11		 -0.04 -0.20 20.67
On 2026-05-05		 19.14
On 2026-05-11		 -7.40 19.98
As of Friday, May 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.53 -10.01 -3.43 4,983,755
KO

The Coca-Cola Company

80.82 +0.37 +0.46 17,256,662
PFE

Pfizer Inc.

25.33 -0.42 -1.63 36,860,496
VZ

Verizon Communications Inc.

46.37 -0.69 -1.47 23,323,644
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,526.17 -537.29 -1.07 579,394,766
DJTA

Dow Jones Transportation Average

20,134.18 +76.77 +0.38 106,891,762
SPX

S&P 500 Index

7,408.50 -92.74 -1.24
OEX

S&P 100 Index

3,695.95 -46.96 -1.25
NDX

NASDAQ 100 Index

29,125.20 -455.10 -1.54
NYA

NYSE Composite Index

22,799.43 -302.42 -1.31
XAX

NYSE AMEX Composite Index

9,158.96 +40.52 +0.44
RUI

RUSSELL 1000 Index

4,017.68 -51.17 -1.26
RUT

Russell 2000 Index

2,793.30 -69.79 -2.44
RUA

Russell 3000 Index

4,187.46 -55.67 -1.31
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.08 +0.13 +0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.30 +0.31 +1.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.43 +0.57 +2.73
 
Recent
Ticker Last Chg %Chg Volume
ET

Energy Transfer LP

20.15 -0.21 -1.03 10,923,027