ET: Energy Transfer LP

As of Friday, January 17th, 2025

$ 20.29

+0.04 +0.20%

Open: 20.31
High: 20.40
Low: 20.11
Volume: 14,490,036
Previous Close on Thursday, January 16th, 2025

$ 20.25

+0.21 +1.05%

Open: 20.06
High: 20.30
Low: 19.88
Volume: 18,203,289

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 20.31 20.40 20.11 20.29 14,489,958 +0.04 +0.20
2025-01-16 20.06 20.30 19.88 20.25 18,203,289 +0.21 +1.05
2025-01-15 20.20 20.32 19.64 20.04 18,679,393 +0.11 +0.55
2025-01-14 19.60 20.01 19.53 19.93 12,672,552 +0.46 +2.36
2025-01-13 19.55 19.62 19.25 19.47 17,285,876 +0.05 +0.26
2025-01-10 19.78 19.83 19.28 19.42 14,330,686 -0.31 -1.57
2025-01-08 19.40 19.75 19.36 19.73 9,000,999 +0.24 +1.23
2025-01-07 19.72 19.80 19.36 19.49 9,658,029 -0.13 -0.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.40
On 2025-01-17		 19.25
On 2025-01-13		 0.87 4.48 20.32
On 2025-01-15		 19.88
On 2025-01-16		 -2.17 20.00
10D 20.40
On 2025-01-17		 19.25
On 2025-01-13		 0.58 2.94 19.83
On 2025-01-10		 19.25
On 2025-01-13		 -2.92 19.79
20D 20.40
On 2025-01-17		 18.09
On 2024-12-19		 1.65 8.85 18.77
On 2024-12-18		 18.09
On 2024-12-19		 -3.62 19.46
WTD 20.40
On 2025-01-17		 19.25
On 2025-01-13		 0.87 4.48 20.32
On 2025-01-15		 19.88
On 2025-01-16		 -2.17 20.00
MTD 20.40
On 2025-01-17		 19.25
On 2025-01-13		 0.70 3.57 19.83
On 2025-01-10		 19.25
On 2025-01-13		 -2.92 19.78
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
ET

Energy Transfer LP

20.29 +0.04 +0.20 14,490,036