ET: Energy Transfer LP

As of Friday, November 14th, 2025

$ 17.01

+0.38 +2.29%

Open: 16.59
High: 17.03
Low: 16.56
Volume: 15,688,770
Previous Close on Thursday, November 13th, 2025

$ 16.63

+0.05 +0.30%

Open: 16.55
High: 16.69
Low: 16.49
Volume: 12,899,270

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 16.59 17.03 16.56 17.01 15,688,770 +0.38 +2.29
2025-11-13 16.55 16.69 16.49 16.63 12,899,270 +0.05 +0.30
2025-11-12 16.69 16.75 16.48 16.58 10,064,947 -0.12 -0.72
2025-11-11 16.68 16.73 16.56 16.70 10,987,030 +0.01 +0.06
2025-11-10 16.45 16.74 16.26 16.69 18,531,013 +0.24 +1.46
2025-11-07 16.46 16.52 16.18 16.45 15,490,073 -0.42 -2.49
2025-11-06 16.88 17.02 16.68 16.87 22,777,706 -0.04 -0.24
2025-11-05 16.61 17.06 16.59 16.91 16,569,693 +0.36 +2.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.03
On 2025-11-14		 16.26
On 2025-11-10		 0.56 3.40 16.75
On 2025-11-12		 16.49
On 2025-11-13		 -1.55 16.72
10D 17.06
On 2025-11-05		 16.18
On 2025-11-07		 0.18 1.07 17.06
On 2025-11-05		 16.18
On 2025-11-07		 -5.16 16.72
20D 17.10
On 2025-10-23		 16.18
On 2025-11-07		 0.56 3.40 17.10
On 2025-10-23		 16.18
On 2025-11-07		 -5.38 16.78
WTD 17.03
On 2025-11-14		 16.26
On 2025-11-10		 0.56 3.40 16.75
On 2025-11-12		 16.49
On 2025-11-13		 -1.55 16.72
MTD 17.06
On 2025-11-05		 16.18
On 2025-11-07		 0.18 1.07 17.06
On 2025-11-05		 16.18
On 2025-11-07		 -5.16 16.72
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.82 +0.65 +0.21 2,802,784
KO

The Coca-Cola Company

71.16 +0.09 +0.13 13,167,378
PFE

Pfizer Inc.

25.06 -0.73 -2.83 96,377,467
VZ

Verizon Communications Inc.

41.06 -0.05 -0.12 29,353,210
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,147.48 -309.74 -0.65 552,384,050
DJTA

Dow Jones Transportation Average

16,072.56 -44.42 -0.28 98,042,308
SPX

S&P 500 Index

6,734.11 -3.38 -0.05
OEX

S&P 100 Index

3,386.53 -0.79 -0.02
NDX

NASDAQ 100 Index

25,008.24 +14.78 +0.06
NYA

NYSE Composite Index

21,470.26 -64.14 -0.30
XAX

NYSE AMEX Composite Index

7,289.82 +104.54 +1.45
RUI

RUSSELL 1000 Index

3,670.82 -2.98 -0.08
RUT

Russell 2000 Index

2,388.23 +5.24 +0.22
RUA

Russell 3000 Index

3,814.72 -2.61 -0.07
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.36 -0.10 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.35 -0.24 -1.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.58 -0.27 -1.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,711.51 +5.65 +0.05
 
Recent
Ticker Last Chg %Chg Volume
ET

Energy Transfer LP

17.01 +0.38 +2.29 15,688,770