ET: Energy Transfer LP

As of Friday, February 6th, 2026

$ 17.94

-0.25 -1.37%

Open: 17.80
High: 18.04
Low: 17.71
Volume: 18,091,825
Previous Close on Thursday, February 5th, 2026

$ 18.19

-0.18 -0.98%

Open: 18.30
High: 18.32
Low: 18.01
Volume: 14,297,776

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-06 17.80 18.04 17.71 17.94 18,091,807 -0.25 -1.37
2026-02-05 18.30 18.32 18.01 18.19 14,297,776 -0.18 -0.98
2026-02-04 18.42 18.47 18.10 18.37 18,354,069 -0.04 -0.22
2026-02-03 18.30 18.47 18.21 18.41 22,283,685 +0.27 +1.49
2026-02-02 18.39 18.43 18.13 18.14 17,818,864 -0.31 -1.68
2026-01-30 18.53 18.55 18.12 18.45 13,608,266 -0.08 -0.43
2026-01-29 18.40 18.60 18.26 18.53 17,267,570 +0.29 +1.59
2026-01-28 18.00 18.25 17.98 18.24 13,439,990 +0.29 +1.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.47
On 2026-02-03		 17.71
On 2026-02-06		 -0.51 -2.76 18.47
On 2026-02-03		 17.71
On 2026-02-06		 -4.14 18.21
10D 18.60
On 2026-01-29		 17.71
On 2026-02-06		 -0.05 -0.28 18.60
On 2026-01-29		 17.71
On 2026-02-06		 -4.81 18.22
20D 18.60
On 2026-01-29		 16.81
On 2026-01-09		 1.05 6.22 18.60
On 2026-01-29		 17.71
On 2026-02-06		 -4.81 17.86
WTD 18.47
On 2026-02-03		 17.71
On 2026-02-06		 -0.51 -2.76 18.47
On 2026-02-03		 17.71
On 2026-02-06		 -4.14 18.21
MTD 18.47
On 2026-02-03		 17.71
On 2026-02-06		 -0.51 -2.76 18.47
On 2026-02-03		 17.71
On 2026-02-06		 -4.14 18.21
As of Friday, February 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.00 +14.63 +4.78 5,721,128
KO

The Coca-Cola Company

79.03 +0.52 +0.66 18,124,983
PFE

Pfizer Inc.

27.22 +0.73 +2.76 50,266,631
VZ

Verizon Communications Inc.

46.31 -0.79 -1.68 35,804,628
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,115.67 +1,206.95 +2.47 772,919,440
DJTA

Dow Jones Transportation Average

19,892.36 +346.62 +1.77 158,744,732
SPX

S&P 500 Index

6,932.30 +133.90 +1.97
OEX

S&P 100 Index

3,417.30 +60.75 +1.81
NDX

NASDAQ 100 Index

25,075.77 +527.08 +2.15
NYA

NYSE Composite Index

23,252.81 +519.50 +2.29
XAX

NYSE AMEX Composite Index

8,287.64 +313.12 +3.93
RUI

RUSSELL 1000 Index

3,783.18 +76.20 +2.06
RUT

Russell 2000 Index

2,670.34 +92.69 +3.60
RUA

Russell 3000 Index

3,945.70 +82.14 +2.13
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.53 -0.85 -3.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 -1.43 -6.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.37 -2.08 -9.27
 
Recent
Ticker Last Chg %Chg Volume
FCX

Freeport-McMoRan Inc.

60.67 +1.45 +2.45 20,105,050
SBAC

SBA Communications Corporation

180.74 +0.23 +0.13 663,002
ET

Energy Transfer LP

17.94 -0.25 -1.37 18,091,825