ET: Energy Transfer LP
$ 12.47 |
|
+0.03 +0.24% |
Open: | 12.46 |
High: | 12.50 |
Low: | 12.38 |
Volume: | 7,371,253 |
$ 12.44
+0.24 +1.97%
Open: | 12.30 |
High: | 12.45 |
Low: | 12.18 |
Volume: | 8,479,333 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-31 | 12.46 | 12.50 | 12.38 | 12.47 | 7,371,241 | +0.03 | +0.24 |
2023-03-30 | 12.30 | 12.45 | 12.18 | 12.44 | 8,479,333 | +0.24 | +1.97 |
2023-03-29 | 12.16 | 12.29 | 12.06 | 12.20 | 9,683,110 | +0.15 | +1.24 |
2023-03-28 | 11.81 | 12.11 | 11.79 | 12.05 | 9,270,529 | +0.21 | +1.77 |
2023-03-27 | 11.83 | 11.92 | 11.59 | 11.84 | 12,289,628 | +0.14 | +1.20 |
2023-03-24 | 11.52 | 11.77 | 11.45 | 11.70 | 11,412,362 | +0.02 | +0.17 |
2023-03-23 | 11.88 | 12.00 | 11.56 | 11.68 | 12,704,483 | -0.08 | -0.68 |
2023-03-22 | 12.11 | 12.11 | 11.75 | 11.76 | 11,719,359 | -0.35 | -2.89 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 12.50 On 2023-03-31 |
11.59 On 2023-03-27 |
0.77 | 6.58 | 11.92 On 2023-03-27 |
11.92 On 2023-03-27 |
0.00 | 12.20 |
10D | 12.50 On 2023-03-31 |
11.45 On 2023-03-24 |
0.48 | 4.00 | 12.16 On 2023-03-20 |
11.45 On 2023-03-24 |
-5.84 | 12.01 |
20D | 13.25 On 2023-03-06 |
11.45 On 2023-03-24 |
-0.58 | -4.44 | 13.25 On 2023-03-06 |
11.45 On 2023-03-24 |
-13.58 | 12.29 |
WTD | 12.50 On 2023-03-31 |
11.59 On 2023-03-27 |
0.77 | 6.58 | 11.92 On 2023-03-27 |
11.92 On 2023-03-27 |
0.00 | 12.20 |
MTD | 13.25 On 2023-03-06 |
11.45 On 2023-03-24 |
-0.19 | -1.50 | 13.25 On 2023-03-06 |
11.45 On 2023-03-24 |
-13.58 | 12.38 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,274.15 | +415.12 | +1.26 | 352,533,176 |
DJTA
Dow Jones Transportation Average |
14,438.66 | +309.16 | +2.19 | 66,020,293 |
SPX
S&P 500 Index |
4,109.31 | +58.48 | +1.44 | |
OEX
S&P 100 Index |
1,874.42 | +27.19 | +1.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
13,181.35 | +218.21 | +1.68 | |
NYA
NYSE Composite Index |
15,374.91 | +174.32 | +1.15 | |
XAX
NYSE AMEX Composite Index |
4,274.24 | +26.12 | +0.61 | |
RUI
RUSSELL 1000 Index |
2,253.36 | +33.52 | +1.51 | |
RUT
Russell 2000 Index |
1,802.48 | +34.10 | +1.93 | |
RUA
Russell 3000 Index |