ET: Energy Transfer LP

As of Tuesday, March 11th, 2025

$ 17.83

+0.57 +3.30%

Open: 17.28
High: 18.01
Low: 17.21
Volume: 17,860,031
Previous Close on Monday, March 10th, 2025

$ 17.26

-0.20 -1.15%

Open: 17.27
High: 17.35
Low: 16.83
Volume: 39,977,089

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 17.28 18.01 17.21 17.83 17,859,660 +0.57 +3.30
2025-03-10 17.27 17.35 16.83 17.26 39,977,089 -0.20 -1.15
2025-03-07 17.71 17.89 17.28 17.46 26,689,041 -0.24 -1.36
2025-03-06 17.95 18.05 17.36 17.70 26,688,909 -0.50 -2.75
2025-03-05 18.46 18.57 17.88 18.20 23,226,902 -0.27 -1.46
2025-03-04 18.81 18.85 18.10 18.47 29,150,340 -0.56 -2.94
2025-03-03 19.32 19.51 18.90 19.03 13,519,088 -0.26 -1.35
2025-02-28 18.89 19.34 18.86 19.29 11,643,400 +0.35 +1.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.57
On 2025-03-05		 16.83
On 2025-03-10		 -0.64 -3.47 18.57
On 2025-03-05		 16.83
On 2025-03-10		 -9.37 17.69
10D 19.51
On 2025-03-03		 16.83
On 2025-03-10		 -1.09 -5.76 19.51
On 2025-03-03		 16.83
On 2025-03-10		 -13.74 18.33
20D 20.51
On 2025-02-19		 16.83
On 2025-03-10		 -2.26 -11.25 20.51
On 2025-02-19		 16.83
On 2025-03-10		 -17.94 19.01
WTD 18.01
On 2025-03-11		 16.83
On 2025-03-10		 0.37 2.12 17.35
On 2025-03-10		 17.35
On 2025-03-10		 0.00 17.55
MTD 19.51
On 2025-03-03		 16.83
On 2025-03-10		 -1.46 -7.57 19.51
On 2025-03-03		 16.83
On 2025-03-10		 -13.74 17.99
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
ET

Energy Transfer LP

17.83 +0.57 +3.30 17,860,031