ET: Energy Transfer LP

As of Wednesday, July 15th, 2026

$ 19.91

-0.16 -0.80%

Open: 20.02
High: 20.18
Low: 19.86
Volume: 6,940,749
Previous Close on Tuesday, July 14th, 2026

$ 20.07

-0.11 -0.55%

Open: 20.23
High: 20.34
Low: 19.97
Volume: 5,990,385

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-15 20.02 20.18 19.86 19.91 6,940,748 -0.16 -0.80
2026-07-14 20.23 20.34 19.97 20.07 5,990,385 -0.11 -0.55
2026-07-13 19.79 20.21 19.78 20.18 9,971,306 +0.52 +2.64
2026-07-10 19.79 19.86 19.50 19.66 6,586,813 -0.13 -0.66
2026-07-09 19.86 19.91 19.69 19.79 6,268,196 -0.07 -0.35
2026-07-08 19.95 20.03 19.75 19.86 8,860,657 +0.05 +0.25
2026-07-07 19.45 19.97 19.44 19.81 9,254,114 +0.56 +2.91
2026-07-06 19.33 19.54 19.25 19.25 7,175,122 -0.08 -0.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.34
On 2026-07-14		 19.50
On 2026-07-10		 0.05 0.25 20.34
On 2026-07-14		 19.86
On 2026-07-15		 -2.36 19.92
10D 20.34
On 2026-07-14		 18.95
On 2026-07-01		 0.79 4.13 20.03
On 2026-07-08		 19.50
On 2026-07-10		 -2.62 19.69
20D 20.34
On 2026-07-14		 18.46
On 2026-06-18		 1.00 5.29 19.09
On 2026-06-16		 18.46
On 2026-06-18		 -3.29 19.35
WTD 20.34
On 2026-07-14		 19.78
On 2026-07-13		 0.25 1.27 20.34
On 2026-07-14		 19.86
On 2026-07-15		 -2.36 20.05
MTD 20.34
On 2026-07-14		 18.95
On 2026-07-01		 0.79 4.13 20.03
On 2026-07-08		 19.50
On 2026-07-10		 -2.62 19.69
As of Wednesday, July 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.35 +6.62 +1.87 5,384,948
KO

The Coca-Cola Company

82.45 -0.63 -0.76 18,286,889
PFE

Pfizer Inc.

24.82 +0.57 +2.35 44,093,731
VZ

Verizon Communications Inc.

42.83 +0.36 +0.85 22,965,892
VIX

CBOE Volatility Index

15.67 -0.78 -4.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,658.64 +149.98 +0.29 505,983,575
DJTA

Dow Jones Transportation Average

22,111.40 -128.26 -0.58 60,253,357
SPX

S&P 500 Index

7,572.40 +28.51 +0.38
OEX

S&P 100 Index

3,743.61 +32.91 +0.89
NDX

NASDAQ 100 Index

29,502.60 -83.69 -0.28
NYA

NYSE Composite Index

23,872.53 +24.58 +0.10
XAX

NYSE AMEX Composite Index

8,081.75 -106.40 -1.30
RUI

RUSSELL 1000 Index

4,122.78 +14.34 +0.35
RUT

Russell 2000 Index

2,976.26 +11.49 +0.39
RUA

Russell 3000 Index

4,305.32 +15.04 +0.35
VIX

CBOE Volatility Index

15.67 -0.78 -4.74
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 -0.14 -0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.23 -0.26 -1.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.36 -1.87
 
Recent
Ticker Last Chg %Chg Volume
WST

West Pharmaceutical Services Inc.

359.00 +1.39 +0.39 493,667
STLA

Stellantis

5.90 +0.21 +3.69 20,957,702
FMC

FMC Corporation

10.83 +0.11 +1.03 3,867,146
SNPS

Synopsys Inc

425.28 -0.63 -0.15 1,416,697
ET

Energy Transfer LP

19.91 -0.16 -0.80 6,940,749