ET: Energy Transfer LP

As of Friday, August 29th, 2025

$ 17.72

+0.06 +0.34%

Open: 17.65
High: 17.78
Low: 17.61
Volume: 8,951,054
Previous Close on Thursday, August 28th, 2025

$ 17.66

+0.09 +0.51%

Open: 17.61
High: 17.68
Low: 17.46
Volume: 10,076,900

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 17.65 17.78 17.61 17.72 8,950,457 +0.06 +0.34
2025-08-28 17.61 17.68 17.46 17.66 10,076,900 +0.09 +0.51
2025-08-27 17.57 17.68 17.54 17.57 9,190,928 -0.02 -0.11
2025-08-26 17.51 17.60 17.40 17.59 9,939,414 +0.07 +0.40
2025-08-25 17.54 17.64 17.50 17.52 10,762,409 +0.01 +0.06
2025-08-22 17.52 17.76 17.50 17.51 16,796,076 +0.05 +0.29
2025-08-21 17.35 17.60 17.34 17.46 12,776,477 +0.13 +0.75
2025-08-20 17.31 17.43 17.28 17.33 13,987,689 -0.02 -0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.78
On 2025-08-29		 17.40
On 2025-08-26		 0.21 1.20 17.64
On 2025-08-25		 17.40
On 2025-08-26		 -1.35 17.61
10D 17.78
On 2025-08-29		 17.17
On 2025-08-18		 0.48 2.78 17.76
On 2025-08-22		 17.40
On 2025-08-26		 -2.03 17.51
20D 18.12
On 2025-08-06		 17.09
On 2025-08-11		 -0.07 -0.39 18.12
On 2025-08-06		 17.09
On 2025-08-11		 -5.68 17.50
WTD 17.78
On 2025-08-29		 17.40
On 2025-08-26		 0.21 1.20 17.64
On 2025-08-25		 17.40
On 2025-08-26		 -1.35 17.61
MTD 18.12
On 2025-08-06		 17.09
On 2025-08-11		 -0.32 -1.77 18.12
On 2025-08-06		 17.09
On 2025-08-11		 -5.68 17.51
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
FDL

First Trust Morningstar Dividend Leaders

44.56 +0.32 +0.72 634,333
SCHD

Schwab US Dividend Equity ETF

27.92 +0.10 +0.36 13,180,415
NBIX

Neurocrine Biosciences Inc.

139.60 +0.66 +0.48 503,700
ETSY

Etsy Inc.

53.01 -0.86 -1.60 4,379,183
ET

Energy Transfer LP

17.72 +0.06 +0.34 8,951,054