ET: Energy Transfer LP

As of Friday, July 18th, 2025

$ 17.47

-0.07 -0.40%

Open: 17.51
High: 17.60
Low: 17.43
Volume: 13,358,584
Previous Close on Thursday, July 17th, 2025

$ 17.54

+0.10 +0.57%

Open: 17.46
High: 17.55
Low: 17.35
Volume: 9,643,754

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-18 17.51 17.60 17.43 17.47 13,358,469 -0.07 -0.40
2025-07-17 17.46 17.55 17.35 17.54 9,643,754 +0.10 +0.57
2025-07-16 17.60 17.67 17.33 17.44 13,277,115 -0.15 -0.85
2025-07-15 17.51 17.63 17.34 17.59 11,609,637 +0.10 +0.57
2025-07-14 17.46 17.62 17.39 17.49 9,928,700 +0.03 +0.17
2025-07-11 17.43 17.54 17.35 17.46 9,436,485 +0.02 +0.11
2025-07-10 17.66 17.66 17.43 17.44 15,542,573 -0.20 -1.13
2025-07-09 17.80 17.85 17.57 17.64 13,894,419 -0.16 -0.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.67
On 2025-07-16		 17.33
On 2025-07-16		 0.01 0.06 17.67
On 2025-07-16		 17.35
On 2025-07-17		 -1.79 17.51
10D 17.97
On 2025-07-07		 17.33
On 2025-07-16		 -0.50 -2.78 17.97
On 2025-07-07		 17.33
On 2025-07-16		 -3.56 17.56
20D 18.28
On 2025-06-30		 17.33
On 2025-07-16		 -0.41 -2.29 18.28
On 2025-06-30		 17.33
On 2025-07-16		 -5.20 17.73
WTD 17.67
On 2025-07-16		 17.33
On 2025-07-16		 0.01 0.06 17.67
On 2025-07-16		 17.35
On 2025-07-17		 -1.79 17.51
MTD 18.15
On 2025-07-01		 17.33
On 2025-07-16		 -0.66 -3.64 18.15
On 2025-07-01		 17.33
On 2025-07-16		 -4.52 17.64
As of Friday, July 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

263.27 +2.99 +1.15 8,599,450
KO

The Coca-Cola Company

69.85 -0.74 -1.05 14,902,208
PFE

Pfizer Inc.

24.47 -0.11 -0.45 36,258,714
VZ

Verizon Communications Inc.

40.84 -0.11 -0.27 20,990,146
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.19 -142.30 -0.32 497,807,218
DJTA

Dow Jones Transportation Average

15,862.11 -110.48 -0.69 163,545,471
SPX

S&P 500 Index

6,296.79 -0.57 -0.01
OEX

S&P 100 Index

3,098.65 -1.69 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,065.47 -12.56 -0.05
NYA

NYSE Composite Index

20,541.56 -47.96 -0.23
XAX

NYSE AMEX Composite Index

5,967.01 +5.55 +0.09
RUI

RUSSELL 1000 Index

3,448.17 +0.30 +0.01
RUT

Russell 2000 Index

2,240.01 -13.68 -0.61
RUA

Russell 3000 Index

3,583.12 -0.63 -0.02
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.11 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,596.14 -8.07 -0.08
 
Recent
Ticker Last Chg %Chg Volume
ET

Energy Transfer LP

17.47 -0.07 -0.40 13,358,584