ET: Energy Transfer LP
$ 17.28 |
|
-0.34 -1.93% |
|
| Open: | 17.33 |
| High: | 17.57 |
| Low: | 17.24 |
| Volume: | 15,377,244 |
$ 17.62
-0.24 -1.34%
| Open: | 17.86 |
| High: | 17.96 |
| Low: | 17.52 |
| Volume: | 19,226,325 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-08 | 17.33 | 17.57 | 17.24 | 17.28 | 15,377,244 | -0.34 | -1.93 |
| 2025-08-07 | 17.86 | 17.96 | 17.52 | 17.62 | 19,226,325 | -0.24 | -1.34 |
| 2025-08-06 | 18.11 | 18.12 | 17.66 | 17.86 | 27,320,695 | +0.13 | +0.73 |
| 2025-08-05 | 17.86 | 17.95 | 17.55 | 17.73 | 15,756,379 | -0.06 | -0.34 |
| 2025-08-04 | 17.91 | 17.97 | 17.78 | 17.79 | 13,812,066 | 0.00 | 0.00 |
| 2025-08-01 | 17.99 | 18.00 | 17.70 | 17.79 | 16,552,774 | -0.25 | -1.39 |
| 2025-07-31 | 18.04 | 18.16 | 17.95 | 18.04 | 13,622,816 | -0.01 | -0.06 |
| 2025-07-30 | 18.17 | 18.18 | 17.93 | 18.05 | 9,540,844 | -0.11 | -0.61 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 18.12 On 2025-08-06 |
17.24 On 2025-08-08 |
-0.51 | -2.87 | 18.12 On 2025-08-06 |
17.24 On 2025-08-08 |
-4.86 | 17.66 |
| 10D | 18.18 On 2025-07-30 |
17.24 On 2025-08-08 |
-0.44 | -2.48 | 18.18 On 2025-07-30 |
17.24 On 2025-08-08 |
-5.16 | 17.81 |
| 20D | 18.18 On 2025-07-30 |
17.14 On 2025-07-22 |
-0.18 | -1.03 | 18.18 On 2025-07-30 |
17.24 On 2025-08-08 |
-5.16 | 17.65 |
| WTD | 18.12 On 2025-08-06 |
17.24 On 2025-08-08 |
-0.51 | -2.87 | 18.12 On 2025-08-06 |
17.24 On 2025-08-08 |
-4.86 | 17.66 |
| MTD | 18.12 On 2025-08-06 |
17.24 On 2025-08-08 |
-0.76 | -4.21 | 18.12 On 2025-08-06 |
17.24 On 2025-08-08 |
-4.86 | 17.68 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,175.61 | +206.97 | +0.47 | 449,322,173 |
|
DJTA
Dow Jones Transportation Average |
15,340.41 | -63.00 | -0.41 | 117,480,086 |
|
SPX
S&P 500 Index |
6,389.45 | +49.45 | +0.78 | |
|
OEX
S&P 100 Index |
3,170.68 | +33.74 | +1.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,611.27 | +221.74 | +0.95 | |
|
NYA
NYSE Composite Index |
20,524.24 | +58.50 | +0.29 | |
|
XAX
NYSE AMEX Composite Index |
6,191.14 | +16.43 | +0.27 | |
|
RUI
RUSSELL 1000 Index |
3,491.96 | +23.59 | +0.68 | |
|
RUT
Russell 2000 Index |
2,218.42 | +3.70 | +0.17 | |
|
RUA
Russell 3000 Index |
3,625.24 | +23.73 | +0.66 | |
|
VIX
CBOE Volatility Index |
15.15 | -1.42 | -8.57 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.69 | -0.28 | -1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.48 | -0.43 | -2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.70 | -0.65 | -3.36 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,895.83 | +130.74 | +1.21 |