ET: Energy Transfer LP

As of Thursday, April 30th, 2026

$ 19.76

-- 0 0%

Open: 19.76
High: 19.76
Low: 19.76
Volume: N/A
Previous Close on Wednesday, April 29th, 2026

$ 19.76

+0.35 +1.80%

Open: 19.50
High: 19.83
Low: 19.45
Volume: 11,737,486

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-29 19.50 19.83 19.45 19.76 11,737,486 +0.35 +1.80
2026-04-28 19.17 19.53 19.17 19.41 23,727,435 +0.36 +1.89
2026-04-27 19.11 19.26 19.04 19.05 6,810,373 -0.03 -0.16
2026-04-24 19.14 19.18 18.88 19.08 20,304,334 -0.07 -0.37
2026-04-23 19.06 19.17 18.98 19.15 6,684,779 +0.08 +0.42
2026-04-22 19.04 19.13 18.90 19.07 7,496,697 +0.11 +0.58
2026-04-21 18.95 19.17 18.82 18.96 9,449,761 +0.05 +0.26
2026-04-20 18.90 18.99 18.80 18.91 19,017,731 +0.05 +0.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.83
On 2026-04-29		 18.88
On 2026-04-24		 0.69 3.62 19.17
On 2026-04-23		 19.17
On 2026-04-23		 0.00 19.29
10D 19.83
On 2026-04-29		 18.34
On 2026-04-17		 1.05 5.61 19.01
On 2026-04-16		 18.34
On 2026-04-17		 -3.52 19.11
20D 19.83
On 2026-04-29		 18.34
On 2026-04-17		 0.46 2.38 19.57
On 2026-04-09		 18.34
On 2026-04-17		 -6.29 19.04
WTD 19.83
On 2026-04-29		 19.04
On 2026-04-27		 0.68 3.56 19.26
On 2026-04-27		 19.26
On 2026-04-27		 0.00 19.41
MTD 19.83
On 2026-04-29		 18.34
On 2026-04-17		 0.46 2.38 19.57
On 2026-04-09		 18.34
On 2026-04-17		 -6.29 19.04
As of Wednesday, April 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.16 +5.59 +1.97 4,308,640
KO

The Coca-Cola Company

78.52 -0.36 -0.45 8,308,889
PFE

Pfizer Inc.

26.64 +0.38 +1.45 20,745,695
VZ

Verizon Communications Inc.

47.79 +1.18 +2.53 15,760,288
VIX

CBOE Volatility Index

17.16 -0.98 -5.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,733.11 +871.30 +1.78 456,764,534
DJTA

Dow Jones Transportation Average

20,714.32 +183.02 +0.89 67,477,340
SPX

S&P 500 Index

7,216.01 +80.06 +1.12
OEX

S&P 100 Index

3,558.27 +34.16 +0.97
NDX

NASDAQ 100 Index

27,467.85 +280.86 +1.03
NYA

NYSE Composite Index

23,151.69 +400.18 +1.76
XAX

NYSE AMEX Composite Index

9,151.81 +223.07 +2.50
RUI

RUSSELL 1000 Index

3,927.15 +45.48 +1.17
RUT

Russell 2000 Index

2,797.80 +58.33 +2.13
RUA

Russell 3000 Index

4,097.72 +49.24 +1.22
VIX

CBOE Volatility Index

17.16 -0.98 -5.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.23 -0.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.75 -0.24 -1.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.29 -0.46 -2.22
 
Recent
Ticker Last Chg %Chg Volume
ET

Energy Transfer LP

19.76 0.00 0.00