ET: Energy Transfer LP

As of Friday, November 7th, 2025

$ 16.45

-0.42 -2.49%

Open: 16.46
High: 16.52
Low: 16.18
Volume: 15,490,073
Previous Close on Thursday, November 6th, 2025

$ 16.87

-0.04 -0.24%

Open: 16.88
High: 17.02
Low: 16.68
Volume: 22,777,706

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-07 16.46 16.52 16.18 16.45 15,490,073 -0.42 -2.49
2025-11-06 16.88 17.02 16.68 16.87 22,777,706 -0.04 -0.24
2025-11-05 16.61 17.06 16.59 16.91 16,569,693 +0.36 +2.18
2025-11-04 16.77 16.83 16.53 16.55 13,369,941 -0.28 -1.66
2025-11-03 16.91 16.96 16.64 16.83 13,389,072 0.00 0.00
2025-10-31 16.80 16.89 16.69 16.83 10,413,354 +0.06 +0.36
2025-10-30 16.95 16.96 16.71 16.77 13,306,042 -0.16 -0.95
2025-10-29 17.00 17.01 16.77 16.93 12,610,870 -0.06 -0.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.06
On 2025-11-05		 16.18
On 2025-11-07		 -0.38 -2.26 17.06
On 2025-11-05		 16.18
On 2025-11-07		 -5.16 16.72
10D 17.06
On 2025-11-05		 16.18
On 2025-11-07		 -0.28 -1.67 17.06
On 2025-11-05		 16.18
On 2025-11-07		 -5.16 16.80
20D 17.10
On 2025-10-23		 16.18
On 2025-11-07		 0.16 0.98 17.10
On 2025-10-23		 16.18
On 2025-11-07		 -5.38 16.76
WTD 17.06
On 2025-11-05		 16.18
On 2025-11-07		 -0.38 -2.26 17.06
On 2025-11-05		 16.18
On 2025-11-07		 -5.16 16.72
MTD 17.06
On 2025-11-05		 16.18
On 2025-11-07		 -0.38 -2.26 17.06
On 2025-11-05		 16.18
On 2025-11-07		 -5.16 16.72
As of Friday, November 7th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.27 +2.00 +0.66 4,766,238
KO

The Coca-Cola Company

70.55 +1.49 +2.16 25,092,901
PFE

Pfizer Inc.

24.43 -0.42 -1.69 117,730,326
VZ

Verizon Communications Inc.

40.03 +0.21 +0.53 28,350,938
VIX

CBOE Volatility Index

19.08 -0.52 -2.65
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,987.10 +74.80 +0.16 591,095,079
DJTA

Dow Jones Transportation Average

16,209.22 +252.60 +1.58 147,544,951
SPX

S&P 500 Index

6,728.80 +8.46 +0.13
OEX

S&P 100 Index

3,375.68 -5.33 -0.16
NDX

NASDAQ 100 Index

25,059.81 -70.23 -0.28
NYA

NYSE Composite Index

21,408.56 +120.02 +0.56
XAX

NYSE AMEX Composite Index

7,038.30 +145.16 +2.11
RUI

RUSSELL 1000 Index

3,672.01 +7.67 +0.21
RUT

Russell 2000 Index

2,432.82 +14.00 +0.58
RUA

Russell 3000 Index

3,818.93 +8.58 +0.23
VIX

CBOE Volatility Index

19.08 -0.52 -2.65
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.01 -0.17 -0.70
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 -0.22 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.19 -0.21 -0.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,699.29 -29.10 -0.25
 
Recent
Ticker Last Chg %Chg Volume
ET

Energy Transfer LP

16.45 -0.42 -2.49 15,490,073