ET: Energy Transfer LP

As of Thursday, June 25th, 2026

$ 19.18

+0.24 +1.27%

Open: 18.90
High: 19.27
Low: 18.86
Volume: 7,359,042
Previous Close on Wednesday, June 24th, 2026

$ 18.94

-0.28 -1.46%

Open: 19.08
High: 19.16
Low: 18.81
Volume: 7,828,910

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 18.90 19.27 18.86 19.18 7,359,042 +0.24 +1.27
2026-06-24 19.08 19.16 18.81 18.94 7,828,910 -0.28 -1.46
2026-06-23 18.83 19.31 18.76 19.22 9,245,104 +0.33 +1.75
2026-06-22 18.77 18.99 18.74 18.89 6,766,616 +0.14 +0.75
2026-06-18 18.62 18.93 18.46 18.75 12,436,340 0.00 0.00
2026-06-17 19.00 19.06 18.72 18.75 8,278,397 -0.16 -0.85
2026-06-16 18.75 19.09 18.75 18.91 8,706,472 0.00 0.00
2026-06-15 18.70 19.12 18.66 18.91 10,821,057 -0.16 -0.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.31
On 2026-06-23		 18.46
On 2026-06-18		 0.43 2.29 19.31
On 2026-06-23		 18.81
On 2026-06-24		 -2.56 19.00
10D 19.31
On 2026-06-23		 18.46
On 2026-06-18		 0.14 0.74 19.22
On 2026-06-12		 18.46
On 2026-06-18		 -3.96 18.94
20D 19.79
On 2026-06-03		 18.46
On 2026-06-18		 -0.15 -0.78 19.79
On 2026-06-03		 18.46
On 2026-06-18		 -6.73 19.14
WTD 19.31
On 2026-06-23		 18.74
On 2026-06-22		 0.43 2.29 19.31
On 2026-06-23		 18.81
On 2026-06-24		 -2.56 19.06
MTD 19.79
On 2026-06-03		 18.46
On 2026-06-18		 0.01 0.05 19.79
On 2026-06-03		 18.46
On 2026-06-18		 -6.73 19.12
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

371.36 +5.48 +1.50 7,592,223
KO

The Coca-Cola Company

80.42 -0.18 -0.22 16,034,248
PFE

Pfizer Inc.

23.67 -0.37 -1.54 57,942,346
VZ

Verizon Communications Inc.

46.07 +0.39 +0.85 17,588,616
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,920.62 +71.72 +0.14 639,230,227
DJTA

Dow Jones Transportation Average

21,932.47 +323.43 +1.50 76,484,492
SPX

S&P 500 Index

7,357.49 -0.73 -0.01
OEX

S&P 100 Index

3,582.80 -17.32 -0.48
NDX

NASDAQ 100 Index

29,440.32 +220.27 +0.75
NYA

NYSE Composite Index

23,610.73 +117.17 +0.50
XAX

NYSE AMEX Composite Index

7,809.97 +29.68 +0.38
RUI

RUSSELL 1000 Index

4,010.19 +0.57 +0.01
RUT

Russell 2000 Index

3,007.86 +21.23 +0.71
RUA

Russell 3000 Index

4,194.67 +2.02 +0.05
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.50 -0.09 -0.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.33 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
SJM

The J. M. Smucker Company

112.50 +0.87 +0.78 1,345,231
MET

Metlife Inc.

84.63 +0.03 +0.04 2,619,770
ET

Energy Transfer LP

19.18 +0.24 +1.27 7,359,042