ET: Energy Transfer LP
$ 13.82 |
|
+0.11 +0.80% |
Open: | 13.72 |
High: | 14.00 |
Low: | 13.72 |
Volume: | 31,375,045 |
$ 13.71
-0.19 -1.37%
Open: | 13.89 |
High: | 13.95 |
Low: | 13.66 |
Volume: | 13,549,863 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 13.72 | 14.00 | 13.72 | 13.82 | 31,375,045 | +0.11 | +0.80 |
2023-09-21 | 13.89 | 13.95 | 13.66 | 13.71 | 13,549,863 | -0.19 | -1.37 |
2023-09-20 | 13.75 | 14.09 | 13.73 | 13.90 | 14,805,168 | +0.08 | +0.58 |
2023-09-19 | 13.84 | 13.90 | 13.73 | 13.82 | 9,205,955 | +0.05 | +0.36 |
2023-09-18 | 13.59 | 13.82 | 13.59 | 13.77 | 10,228,338 | +0.18 | +1.32 |
2023-09-15 | 13.57 | 13.69 | 13.53 | 13.59 | 10,693,846 | +0.02 | +0.15 |
2023-09-14 | 13.60 | 13.65 | 13.50 | 13.57 | 11,201,168 | +0.03 | +0.22 |
2023-09-13 | 13.68 | 13.74 | 13.49 | 13.54 | 9,826,324 | -0.12 | -0.88 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 14.09 On 2023-09-20 |
13.59 On 2023-09-18 |
0.23 | 1.69 | 14.09 On 2023-09-20 |
13.66 On 2023-09-21 |
-3.05 | 13.80 |
10D | 14.09 On 2023-09-20 |
13.49 On 2023-09-13 |
0.06 | 0.44 | 14.09 On 2023-09-20 |
13.66 On 2023-09-21 |
-3.05 | 13.70 |
20D | 14.09 On 2023-09-20 |
12.98 On 2023-08-25 |
0.88 | 6.80 | 14.09 On 2023-09-20 |
13.66 On 2023-09-21 |
-3.05 | 13.62 |
WTD | 14.09 On 2023-09-20 |
13.59 On 2023-09-18 |
0.23 | 1.69 | 14.09 On 2023-09-20 |
13.66 On 2023-09-21 |
-3.05 | 13.80 |
MTD | 14.09 On 2023-09-20 |
13.49 On 2023-09-13 |
0.35 | 2.60 | 14.09 On 2023-09-20 |
13.66 On 2023-09-21 |
-3.05 | 13.69 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 |