ET: Energy Transfer LP
$ 17.47 |
|
-0.07 -0.40% |
Open: | 17.51 |
High: | 17.60 |
Low: | 17.43 |
Volume: | 13,358,584 |
$ 17.54
+0.10 +0.57%
Open: | 17.46 |
High: | 17.55 |
Low: | 17.35 |
Volume: | 9,643,754 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-18 | 17.51 | 17.60 | 17.43 | 17.47 | 13,358,469 | -0.07 | -0.40 |
2025-07-17 | 17.46 | 17.55 | 17.35 | 17.54 | 9,643,754 | +0.10 | +0.57 |
2025-07-16 | 17.60 | 17.67 | 17.33 | 17.44 | 13,277,115 | -0.15 | -0.85 |
2025-07-15 | 17.51 | 17.63 | 17.34 | 17.59 | 11,609,637 | +0.10 | +0.57 |
2025-07-14 | 17.46 | 17.62 | 17.39 | 17.49 | 9,928,700 | +0.03 | +0.17 |
2025-07-11 | 17.43 | 17.54 | 17.35 | 17.46 | 9,436,485 | +0.02 | +0.11 |
2025-07-10 | 17.66 | 17.66 | 17.43 | 17.44 | 15,542,573 | -0.20 | -1.13 |
2025-07-09 | 17.80 | 17.85 | 17.57 | 17.64 | 13,894,419 | -0.16 | -0.90 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 17.67 On 2025-07-16 |
17.33 On 2025-07-16 |
0.01 | 0.06 | 17.67 On 2025-07-16 |
17.35 On 2025-07-17 |
-1.79 | 17.51 |
10D | 17.97 On 2025-07-07 |
17.33 On 2025-07-16 |
-0.50 | -2.78 | 17.97 On 2025-07-07 |
17.33 On 2025-07-16 |
-3.56 | 17.56 |
20D | 18.28 On 2025-06-30 |
17.33 On 2025-07-16 |
-0.41 | -2.29 | 18.28 On 2025-06-30 |
17.33 On 2025-07-16 |
-5.20 | 17.73 |
WTD | 17.67 On 2025-07-16 |
17.33 On 2025-07-16 |
0.01 | 0.06 | 17.67 On 2025-07-16 |
17.35 On 2025-07-17 |
-1.79 | 17.51 |
MTD | 18.15 On 2025-07-01 |
17.33 On 2025-07-16 |
-0.66 | -3.64 | 18.15 On 2025-07-01 |
17.33 On 2025-07-16 |
-4.52 | 17.64 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ET
Energy Transfer LP |
17.47 | -0.07 | -0.40 | 13,358,584 |