ET: Energy Transfer LP

As of Friday, March 20th, 2026

$ 19.01

+0.05 +0.26%

Open: 18.99
High: 19.11
Low: 18.93
Volume: 17,397,466
Previous Close on Thursday, March 19th, 2026

$ 18.96

+0.30 +1.61%

Open: 18.72
High: 19.12
Low: 18.70
Volume: 17,547,698

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 18.99 19.11 18.93 19.01 17,397,441 +0.05 +0.26
2026-03-19 18.72 19.12 18.70 18.96 17,547,698 +0.30 +1.61
2026-03-18 18.83 18.86 18.66 18.66 10,579,940 -0.13 -0.69
2026-03-17 18.79 18.96 18.74 18.79 22,561,778 +0.05 +0.27
2026-03-16 18.83 18.99 18.72 18.74 13,492,718 -0.01 -0.05
2026-03-13 18.61 18.83 18.49 18.75 16,713,344 +0.19 +1.02
2026-03-12 18.80 18.96 18.55 18.56 14,593,237 -0.19 -1.01
2026-03-11 18.41 18.77 18.34 18.75 10,093,048 +0.45 +2.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.12
On 2026-03-19		 18.66
On 2026-03-18		 0.26 1.39 18.99
On 2026-03-16		 18.66
On 2026-03-18		 -1.74 18.83
10D 19.12
On 2026-03-19		 18.24
On 2026-03-10		 0.27 1.44 18.80
On 2026-03-09		 18.24
On 2026-03-10		 -2.98 18.71
20D 19.23
On 2026-03-02		 18.24
On 2026-03-10		 0.03 0.16 19.23
On 2026-03-02		 18.24
On 2026-03-10		 -5.12 18.75
WTD 19.12
On 2026-03-19		 18.66
On 2026-03-18		 0.26 1.39 18.99
On 2026-03-16		 18.66
On 2026-03-18		 -1.74 18.83
MTD 19.23
On 2026-03-02		 18.24
On 2026-03-10		 0.17 0.90 19.23
On 2026-03-02		 18.24
On 2026-03-10		 -5.12 18.75
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,437
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,761
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,607
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,765
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
CCL

Carnival Corporation

24.12 -0.82 -3.29 48,496,130
CLH

Clean Harbors Inc.

275.88 -13.58 -4.69 940,804
ISRG

Intuitive Surgical Inc.

477.97 -1.96 -0.41 2,226,779
WELL

Welltower Inc.

195.94 -10.15 -4.93 9,162,820
ET

Energy Transfer LP

19.01 +0.05 +0.26 17,397,466