SCHP: Schwab U.S. TIPS ETF

As of Thursday, June 11th, 2026

$ 26.53

+0.09 +0.34%

Open: 26.47
High: 26.56
Low: 26.44
Volume: 3,071,492
Previous Close on Wednesday, June 10th, 2026

$ 26.44

-0.04 -0.15%

Open: 26.50
High: 26.53
Low: 26.44
Volume: 2,921,063

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-11 26.47 26.56 26.44 26.53 3,071,492 +0.09 +0.34
2026-06-10 26.50 26.53 26.44 26.44 2,921,063 -0.04 -0.15
2026-06-09 26.47 26.49 26.43 26.48 3,460,158 +0.06 +0.23
2026-06-08 26.50 26.52 26.42 26.42 6,479,347 -0.05 -0.19
2026-06-05 26.50 26.51 26.45 26.47 5,120,395 -0.12 -0.45
2026-06-04 26.60 26.61 26.56 26.59 3,413,587 0.00 0.00
2026-06-03 26.60 26.62 26.56 26.59 2,321,929 -0.04 -0.15
2026-06-02 26.66 26.67 26.62 26.63 3,409,208 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.56
On 2026-06-11		 26.42
On 2026-06-08		 -0.06 -0.23 26.52
On 2026-06-08		 26.43
On 2026-06-09		 -0.34 26.47
10D 26.84
On 2026-05-29		 26.42
On 2026-06-08		 -0.29 -1.08 26.84
On 2026-05-29		 26.42
On 2026-06-08		 -1.56 26.56
20D 26.84
On 2026-05-29		 26.42
On 2026-06-08		 -0.26 -0.97 26.84
On 2026-05-29		 26.42
On 2026-06-08		 -1.56 26.62
WTD 26.56
On 2026-06-11		 26.42
On 2026-06-08		 0.06 0.23 26.52
On 2026-06-08		 26.43
On 2026-06-09		 -0.34 26.47
MTD 26.67
On 2026-06-02		 26.42
On 2026-06-08		 -0.30 -1.12 26.67
On 2026-06-02		 26.42
On 2026-06-08		 -0.93 26.53
As of Thursday, June 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

332.76 +14.05 +4.41 4,300,144
KO

The Coca-Cola Company

82.53 -1.06 -1.27 14,111,543
PFE

Pfizer Inc.

26.17 +0.57 +2.23 45,177,670
VZ

Verizon Communications Inc.

46.94 -0.01 -0.02 26,864,403
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,848.75 +929.97 +1.86 516,922,716
DJTA

Dow Jones Transportation Average

22,523.74 +701.19 +3.21 77,169,977
SPX

S&P 500 Index

7,394.30 +127.31 +1.75
OEX

S&P 100 Index

3,636.12 +59.45 +1.66
NDX

NASDAQ 100 Index

29,446.18 +938.15 +3.29
NYA

NYSE Composite Index

23,412.89 +332.07 +1.44
XAX

NYSE AMEX Composite Index

8,348.11 +116.31 +1.41
RUI

RUSSELL 1000 Index

4,028.18 +71.51 +1.81
RUT

Russell 2000 Index

2,921.03 +85.57 +3.02
RUA

Russell 3000 Index

4,206.64 +76.98 +1.86
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.65 -2.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 -0.99 -4.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.42 -1.47 -6.42
 
Recent
Ticker Last Chg %Chg Volume
SCHP

Schwab U.S. TIPS ETF

26.53 +0.09 +0.34 3,071,492