SCHP: Schwab U.S. TIPS ETF

As of Friday, October 9th, 2026

$ 25.18

-0.02 -0.08%

Open: 25.18
High: 25.19
Low: 25.15
Volume: 4,819,620
Previous Close on Thursday, October 8th, 2026

$ 25.20

+0.07 +0.28%

Open: 25.13
High: 25.23
Low: 25.11
Volume: 5,449,324

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 25.18 25.19 25.15 25.18 4,819,620 -0.02 -0.08
2026-10-08 25.13 25.23 25.11 25.20 5,449,324 +0.07 +0.28
2026-10-07 25.06 25.14 25.05 25.13 6,830,495 +0.01 +0.04
2026-10-06 25.08 25.15 25.07 25.12 4,492,494 +0.04 +0.16
2026-10-05 25.10 25.11 25.03 25.08 6,496,953 -0.02 -0.08
2026-10-02 25.18 25.21 25.08 25.10 5,989,791 -0.05 -0.20
2026-10-01 25.03 25.19 25.01 25.15 12,029,794 +0.02 +0.08
2026-09-30 25.18 25.20 25.10 25.13 8,643,762 -0.02 -0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.23
On 2026-10-08		 25.03
On 2026-10-05		 0.08 0.32 25.15
On 2026-10-06		 25.05
On 2026-10-07		 -0.40 25.14
10D 25.23
On 2026-10-08		 25.01
On 2026-10-01		 -0.09 -0.36 25.21
On 2026-09-28		 25.01
On 2026-10-01		 -0.78 25.14
20D 25.66
On 2026-09-14		 25.01
On 2026-10-01		 -0.41 -1.60 25.66
On 2026-09-14		 25.01
On 2026-10-01		 -2.51 25.29
WTD 25.23
On 2026-10-08		 25.03
On 2026-10-05		 0.08 0.32 25.15
On 2026-10-06		 25.05
On 2026-10-07		 -0.40 25.14
MTD 25.23
On 2026-10-08		 25.01
On 2026-10-01		 0.05 0.20 25.21
On 2026-10-02		 25.03
On 2026-10-05		 -0.70 25.14
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
LYB

LyondellBasell Industries N.V.

60.03 -0.31 -0.51 3,001,830
SPXU

ProShares UltraPro Short S&P 500

32.83 -0.55 -1.65 6,495,887
FWONK

Formula One Group

94.04 -1.03 -1.08 2,291,957
TZA

Direxion Daily Small Cap Bear 3X Shares

47.10 -0.63 -1.32 3,047,962
SCHP

Schwab U.S. TIPS ETF

25.18 -0.02 -0.08 4,819,620