SCHP: Schwab U.S. TIPS ETF

As of Wednesday, April 16th, 2025

$ 26.40

+0.09 +0.34%

Open: 26.36
High: 26.42
Low: 26.31
Volume: 2,594,381
Previous Close on Tuesday, April 15th, 2025

$ 26.31

-0.01 -0.04%

Open: 26.33
High: 26.39
Low: 26.30
Volume: 1,743,697

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 26.36 26.42 26.31 26.40 2,594,381 +0.09 +0.34
2025-04-15 26.33 26.39 26.30 26.31 1,743,697 -0.01 -0.04
2025-04-14 26.35 26.38 26.26 26.32 2,531,525 +0.14 +0.53
2025-04-11 26.00 26.21 25.83 26.18 3,928,449 -0.02 -0.08
2025-04-10 26.45 26.46 26.18 26.20 3,496,153 -0.28 -1.06
2025-04-09 26.24 26.52 26.18 26.48 6,982,238 +0.01 +0.04
2025-04-08 26.55 26.65 26.45 26.47 5,143,821 -0.08 -0.30
2025-04-07 26.78 26.79 26.51 26.55 6,047,522 -0.30 -1.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.46
On 2025-04-10		 25.83
On 2025-04-11		 -0.08 -0.30 26.46
On 2025-04-10		 25.83
On 2025-04-11		 -2.37 26.28
10D 27.06
On 2025-04-04		 25.83
On 2025-04-11		 -0.37 -1.38 27.06
On 2025-04-04		 25.83
On 2025-04-11		 -4.54 26.47
20D 27.06
On 2025-04-04		 25.83
On 2025-04-11		 -0.25 -0.94 27.06
On 2025-04-04		 25.83
On 2025-04-11		 -4.54 26.58
WTD 26.42
On 2025-04-16		 26.26
On 2025-04-14		 0.22 0.84 26.38
On 2025-04-14		 26.38
On 2025-04-14		 0.00 26.34
MTD 27.06
On 2025-04-04		 25.83
On 2025-04-11		 -0.49 -1.82 27.06
On 2025-04-04		 25.83
On 2025-04-11		 -4.54 26.52
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
QD

Qudian Inc.

2.46 -0.11 -4.28 659,107
IUSG

iShares Core S&P U.S. Growth ETF

121.29 -3.33 -2.67 935,400
XSLV

Invesco S&P SmallCap Low Volatility ETF

43.39 -0.16 -0.37 41,861
BK

The Bank of New York Mellon

75.73 -2.04 -2.62 5,147,297
SCHP

Schwab U.S. TIPS ETF

26.40 +0.09 +0.34 2,594,381