SCHP: Schwab U.S. TIPS ETF

As of Monday, February 9th, 2026

$ 26.70

+0.03 +0.11%

Open: 26.65
High: 26.70
Low: 26.65
Volume: 3,307,444
Previous Close on Friday, February 6th, 2026

$ 26.67

+0.02 +0.08%

Open: 26.66
High: 26.67
Low: 26.63
Volume: 3,273,394

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-09 26.65 26.70 26.65 26.70 3,307,444 +0.03 +0.11
2026-02-06 26.66 26.67 26.63 26.67 3,273,394 +0.02 +0.08
2026-02-05 26.62 26.65 26.59 26.65 3,653,663 +0.07 +0.26
2026-02-04 26.57 26.60 26.56 26.58 3,338,701 -0.02 -0.08
2026-02-03 26.57 26.61 26.57 26.60 4,723,938 +0.03 +0.11
2026-02-02 26.62 26.62 26.55 26.57 7,324,355 -0.07 -0.26
2026-01-30 26.63 26.65 26.61 26.64 5,414,600 0.00 0.00
2026-01-29 26.63 26.68 26.63 26.64 5,184,221 +0.01 +0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.70
On 2026-02-09		 26.56
On 2026-02-04		 0.13 0.49 26.61
On 2026-02-03		 26.56
On 2026-02-04		 -0.19 26.64
10D 26.70
On 2026-02-09		 26.55
On 2026-02-02		 0.09 0.34 26.68
On 2026-01-29		 26.55
On 2026-02-02		 -0.49 26.63
20D 26.70
On 2026-02-09		 26.43
On 2026-01-20		 0.15 0.56 26.65
On 2026-01-14		 26.43
On 2026-01-20		 -0.83 26.59
WTD 26.70
On 2026-02-09		 26.65
On 2026-02-09		 0.03 0.11 -- -- -- 26.70
MTD 26.70
On 2026-02-09		 26.55
On 2026-02-02		 0.06 0.23 26.62
On 2026-02-02		 26.56
On 2026-02-04		 -0.23 26.63
As of Monday, February 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.74 -4.26 -1.33 4,693,406
KO

The Coca-Cola Company

77.97 -1.06 -1.34 23,111,335
PFE

Pfizer Inc.

27.05 -0.17 -0.62 46,312,026
VZ

Verizon Communications Inc.

47.02 +0.71 +1.53 26,720,466
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,135.87 +20.20 +0.04 623,640,099
DJTA

Dow Jones Transportation Average

19,753.82 -138.54 -0.70 104,907,519
SPX

S&P 500 Index

6,964.82 +32.52 +0.47
OEX

S&P 100 Index

3,435.76 +18.46 +0.54
NDX

NASDAQ 100 Index

25,268.14 +192.37 +0.77
NYA

NYSE Composite Index

23,340.74 +87.92 +0.38
XAX

NYSE AMEX Composite Index

8,457.36 +169.72 +2.05
RUI

RUSSELL 1000 Index

3,800.94 +17.77 +0.47
RUT

Russell 2000 Index

2,689.05 +18.71 +0.70
RUA

Russell 3000 Index

3,964.66 +18.95 +0.48
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.13 -0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.94 -0.29 -1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.09 -0.28 -1.37
 
Recent
Ticker Last Chg %Chg Volume
FIZZ

National Beverage Corp.

35.14 -0.16 -0.45 168,779
NTRS

Northern Trust Corporation

154.80 +2.65 +1.74 772,946
NTNX

Nutanix Inc.

41.59 +1.33 +3.30 3,737,541
DVAX

Dynavax Technologies Corp.

15.50 0.00 0.00 7,105,810
SCHP

Schwab U.S. TIPS ETF

26.70 +0.03 +0.11 3,307,444