SCHP: Schwab U.S. TIPS ETF

As of Thursday, March 23rd, 2023

$ 53.45

-- 0 0%

Open: 53.45
High: 53.45
Low: 53.45
Volume: N/A
Previous Close on Wednesday, March 22nd, 2023

$ 53.45

+0.65 +1.23%

Open: 52.86
High: 53.54
Low: 52.83
Volume: 3,203,055

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-22 52.86 53.54 52.83 53.45 3,203,055 +0.65 +1.23
2023-03-21 52.75 52.96 52.70 52.80 1,536,654 -0.10 -0.19
2023-03-20 53.00 53.00 52.75 52.90 2,235,111 +0.06 +0.11
2023-03-17 52.90 53.13 52.83 52.84 4,218,346 +0.13 +0.25
2023-03-16 53.46 53.49 52.70 52.71 3,007,937 -0.58 -1.09
2023-03-15 53.06 53.43 53.00 53.29 3,297,994 +0.60 +1.14
2023-03-14 52.99 53.08 52.66 52.69 1,965,044 -0.16 -0.30
2023-03-13 52.95 53.30 52.71 52.85 2,256,558 +0.30 +0.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 53.54
On 2023-03-22		 52.70
On 2023-03-16		 0.16 0.30 53.49
On 2023-03-16		 52.70
On 2023-03-21		 -1.47 52.94
10D 53.54
On 2023-03-22		 51.75
On 2023-03-09		 1.77 3.42 53.49
On 2023-03-16		 52.70
On 2023-03-21		 -1.47 52.79
20D 53.54
On 2023-03-22		 51.64
On 2023-03-08		 1.42 2.73 52.52
On 2023-03-06		 51.64
On 2023-03-08		 -1.68 52.41
WTD 53.54
On 2023-03-22		 52.70
On 2023-03-21		 0.61 1.15 53.00
On 2023-03-20		 52.70
On 2023-03-21		 -0.56 53.05
MTD 53.54
On 2023-03-22		 51.64
On 2023-03-08		 1.33 2.55 52.52
On 2023-03-06		 51.64
On 2023-03-08		 -1.68 52.51
As of Wednesday, March 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

92.46 +2.87 +3.20 2,474,807
KO

The Coca-Cola Company

60.14 +0.09 +0.15 4,100,018
PFE

Pfizer Inc.

40.41 +0.40 +0.99 4,081,757
VZ

Verizon Communications Inc.

37.52 +0.21 +0.55 4,012,325
VIX

CBOE Volatility Index

20.39 -1.87 -8.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,427.25 +397.14 +1.24 92,749,427
DJTA

Dow Jones Transportation Average

13,956.69 +246.98 +1.80 23,515,244
SPX

S&P 500 Index

3,997.28 +60.31 +1.53
OEX

S&P 100 Index

1,829.26 +29.42 +1.63
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,855.62 +288.47 +2.30
NYA

NYSE Composite Index

14,913.83 +172.75 +1.17
XAX

NYSE AMEX Composite Index

4,091.09 +65.76 +1.63
RUI

RUSSELL 1000 Index

2,190.32 +33.04 +1.53
RUT

Russell 2000 Index

1,753.97 +26.61 +1.54
RUA

Russell 3000 Index

2,300.22 +34.71 +1.53
W5000

Wilshire 5000 Total Market Index

39,570.91 +601.86 +1.54
VIX

CBOE Volatility Index

20.39 -1.87 -8.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.67 -0.88 -3.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.41 -1.25 -4.87
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.86 -1.52 -6.23
VXN

CBOE NASDAQ 100 Volatility Index

24.88 -1.72 -6.47
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,448.44 +96.32 +1.52
 
Recent
Ticker Last Chg %Chg Volume
SCHP

Schwab U.S. TIPS ETF

53.45 0.00 0.00