SCHP: Schwab U.S. TIPS ETF

As of Friday, February 27th, 2026

$ 26.95

+0.02 +0.07%

Open: 26.98
High: 26.99
Low: 26.95
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 26.93

+0.07 +0.26%

Open: 26.88
High: 26.93
Low: 26.88
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 26.98 26.99 26.95 26.95 0 +0.02 +0.07
2026-02-26 26.88 26.93 26.88 26.93 0 +0.07 +0.26
2026-02-25 26.84 26.87 26.81 26.86 0 +0.03 +0.11
2026-02-24 26.84 26.85 26.81 26.83 0 0.00 0.00
2026-02-23 26.82 26.88 26.82 26.83 0 +0.02 +0.07
2026-02-20 26.83 26.84 26.75 26.81 3,703,655 0.00 0.00
2026-02-19 26.79 26.84 26.79 26.81 3,900,804 +0.01 +0.04
2026-02-18 26.81 26.83 26.79 26.80 3,083,611 -0.02 -0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.99
On 2026-02-27		 26.81
On 2026-02-24		 0.14 0.52 26.88
On 2026-02-23		 26.81
On 2026-02-24		 -0.26 26.88
10D 26.99
On 2026-02-27		 26.75
On 2026-02-20		 0.13 0.48 26.87
On 2026-02-13		 26.75
On 2026-02-20		 -0.44 26.85
20D 26.99
On 2026-02-27		 26.55
On 2026-02-02		 0.31 1.16 26.87
On 2026-02-13		 26.75
On 2026-02-20		 -0.44 26.76
WTD 26.99
On 2026-02-27		 26.81
On 2026-02-24		 0.14 0.52 26.88
On 2026-02-23		 26.81
On 2026-02-24		 -0.26 26.88
MTD 26.99
On 2026-02-27		 26.55
On 2026-02-02		 0.31 1.16 26.87
On 2026-02-13		 26.75
On 2026-02-20		 -0.44 26.77
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
IJH

iShares Core S&P Mid-Cap ETF

71.49 -0.58 -0.80
NTRS

Northern Trust Corporation

143.09 -4.50 -3.05
SCHP

Schwab U.S. TIPS ETF

26.95 +0.02 +0.07