SCHP: Schwab U.S. TIPS ETF

As of Friday, January 16th, 2026

$ 26.52

-0.05 -0.19%

Open: 26.58
High: 26.59
Low: 26.52
Volume: 8,929,528
Previous Close on Thursday, January 15th, 2026

$ 26.57

-0.03 -0.11%

Open: 26.62
High: 26.63
Low: 26.57
Volume: 15,721,989

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 26.58 26.59 26.52 26.52 8,929,528 -0.05 -0.19
2026-01-15 26.62 26.63 26.57 26.57 15,721,989 -0.03 -0.11
2026-01-14 26.61 26.65 26.60 26.60 5,222,709 +0.01 +0.04
2026-01-13 26.59 26.60 26.56 26.59 8,184,966 +0.03 +0.11
2026-01-12 26.55 26.58 26.54 26.56 4,905,674 +0.01 +0.04
2026-01-09 26.53 26.58 26.52 26.55 5,795,149 +0.02 +0.08
2026-01-08 26.53 26.55 26.52 26.53 2,447,331 -0.05 -0.19
2026-01-07 26.57 26.60 26.55 26.58 4,794,165 +0.05 +0.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.65
On 2026-01-14		 26.52
On 2026-01-16		 -0.03 -0.11 26.65
On 2026-01-14		 26.52
On 2026-01-16		 -0.49 26.57
10D 26.65
On 2026-01-14		 26.49
On 2026-01-05		 0.04 0.15 26.65
On 2026-01-14		 26.52
On 2026-01-16		 -0.49 26.56
20D 26.72
On 2025-12-18		 26.40
On 2025-12-23		 -0.15 -0.56 26.72
On 2025-12-18		 26.40
On 2025-12-23		 -1.20 26.54
WTD 26.65
On 2026-01-14		 26.52
On 2026-01-16		 -0.03 -0.11 26.65
On 2026-01-14		 26.52
On 2026-01-16		 -0.49 26.57
MTD 26.65
On 2026-01-14		 26.47
On 2026-01-02		 0.03 0.11 26.65
On 2026-01-14		 26.52
On 2026-01-16		 -0.49 26.55
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
SCHP

Schwab U.S. TIPS ETF

26.52 -0.05 -0.19 8,929,528