SCHP: Schwab U.S. TIPS ETF
$ 26.91 |
|
-0.05 -0.19% |
|
| Open: | 26.90 |
| High: | 26.95 |
| Low: | 26.89 |
| Volume: | 3,404,353 |
$ 26.96
-0.15 -0.55%
| Open: | 27.08 |
| High: | 27.11 |
| Low: | 26.95 |
| Volume: | 3,864,589 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-30 | 26.90 | 26.95 | 26.89 | 26.91 | 3,404,353 | -0.05 | -0.19 |
| 2025-10-29 | 27.08 | 27.11 | 26.95 | 26.96 | 3,864,589 | -0.15 | -0.55 |
| 2025-10-28 | 27.08 | 27.11 | 27.07 | 27.11 | 3,663,856 | +0.03 | +0.11 |
| 2025-10-27 | 27.08 | 27.09 | 27.04 | 27.08 | 2,687,478 | 0.00 | 0.00 |
| 2025-10-24 | 27.07 | 27.10 | 27.03 | 27.08 | 3,879,322 | -0.02 | -0.07 |
| 2025-10-23 | 27.13 | 27.14 | 27.08 | 27.10 | 3,023,999 | -0.05 | -0.18 |
| 2025-10-22 | 27.13 | 27.15 | 27.10 | 27.15 | 2,680,411 | +0.04 | +0.15 |
| 2025-10-21 | 27.10 | 27.12 | 27.09 | 27.11 | 2,161,593 | +0.06 | +0.22 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 27.11 On 2025-10-28 |
26.89 On 2025-10-30 |
-0.19 | -0.70 | 27.11 On 2025-10-28 |
26.89 On 2025-10-30 |
-0.81 | 27.03 |
| 10D | 27.15 On 2025-10-22 |
26.89 On 2025-10-30 |
-0.16 | -0.59 | 27.15 On 2025-10-22 |
26.89 On 2025-10-30 |
-0.96 | 27.06 |
| 20D | 27.15 On 2025-10-22 |
26.82 On 2025-10-06 |
0.01 | 0.04 | 27.15 On 2025-10-22 |
26.89 On 2025-10-30 |
-0.96 | 27.01 |
| WTD | 27.11 On 2025-10-28 |
26.89 On 2025-10-30 |
-0.17 | -0.63 | 27.11 On 2025-10-28 |
26.89 On 2025-10-30 |
-0.81 | 27.02 |
| MTD | 27.15 On 2025-10-22 |
26.82 On 2025-10-06 |
-0.04 | -0.15 | 27.15 On 2025-10-22 |
26.89 On 2025-10-30 |
-0.96 | 27.00 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,522.12 | -109.88 | -0.23 | 592,499,357 |
|
DJTA
Dow Jones Transportation Average |
15,729.54 | +141.86 | +0.91 | 127,901,449 |
|
SPX
S&P 500 Index |
6,822.34 | -68.25 | -0.99 | |
|
OEX
S&P 100 Index |
3,439.49 | -41.51 | -1.19 | |
|
NDX
NASDAQ 100 Index |
25,734.81 | -385.03 | -1.47 | |
|
NYA
NYSE Composite Index |
21,451.00 | -74.93 | -0.35 | |
|
XAX
NYSE AMEX Composite Index |
7,084.44 | -16.27 | -0.23 | |
|
RUI
RUSSELL 1000 Index |
3,719.26 | -38.54 | -1.03 | |
|
RUT
Russell 2000 Index |
2,465.95 | -18.85 | -0.76 | |
|
RUA
Russell 3000 Index |
3,868.20 | -39.62 | -1.01 | |
|
VIX
CBOE Volatility Index |
16.91 | -0.18 | -1.05 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.35 | +0.01 | +0.04 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.08 | -0.02 | -0.09 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.98 | +0.05 | +0.25 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,973.06 | -182.26 | -1.50 |