SCHP: Schwab U.S. TIPS ETF
$ 26.52 |
|
-0.08 -0.30% |
|
| Open: | 26.59 |
| High: | 26.65 |
| Low: | 26.50 |
| Volume: | 2,607,511 |
$ 26.60
+0.11 +0.42%
| Open: | 26.60 |
| High: | 26.65 |
| Low: | 26.57 |
| Volume: | 2,626,741 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-03-11 | 26.59 | 26.65 | 26.50 | 26.52 | 2,607,511 | -0.08 | -0.30 |
| 2025-03-10 | 26.60 | 26.65 | 26.57 | 26.60 | 2,626,741 | +0.11 | +0.42 |
| 2025-03-07 | 26.59 | 26.61 | 26.46 | 26.49 | 1,943,572 | -0.04 | -0.15 |
| 2025-03-06 | 26.50 | 26.55 | 26.42 | 26.53 | 2,103,418 | -0.01 | -0.04 |
| 2025-03-05 | 26.67 | 26.69 | 26.53 | 26.54 | 2,180,893 | -0.15 | -0.56 |
| 2025-03-04 | 26.79 | 26.83 | 26.65 | 26.69 | 3,203,998 | -0.08 | -0.30 |
| 2025-03-03 | 26.64 | 26.78 | 26.62 | 26.77 | 2,527,124 | +0.06 | +0.22 |
| 2025-02-28 | 26.61 | 26.73 | 26.60 | 26.71 | 3,054,803 | +0.17 | +0.64 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 26.69 On 2025-03-05 |
26.42 On 2025-03-06 |
-0.17 | -0.64 | 26.69 On 2025-03-05 |
26.42 On 2025-03-06 |
-1.01 | 26.54 |
| 10D | 26.83 On 2025-03-04 |
26.42 On 2025-03-06 |
-0.02 | -0.08 | 26.83 On 2025-03-04 |
26.42 On 2025-03-06 |
-1.53 | 26.60 |
| 20D | 26.83 On 2025-03-04 |
26.10 On 2025-02-12 |
0.26 | 0.99 | 26.83 On 2025-03-04 |
26.42 On 2025-03-06 |
-1.53 | 26.45 |
| WTD | 26.65 On 2025-03-11 |
26.50 On 2025-03-11 |
0.03 | 0.11 | 26.65 On 2025-03-10 |
26.65 On 2025-03-10 |
0.00 | 26.56 |
| MTD | 26.83 On 2025-03-04 |
26.42 On 2025-03-06 |
-0.19 | -0.71 | 26.83 On 2025-03-04 |
26.42 On 2025-03-06 |
-1.53 | 26.59 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,433.48 | -478.23 | -1.14 | 828,160,678 |
|
DJTA
Dow Jones Transportation Average |
14,780.19 | -474.29 | -3.11 | 271,379,059 |
|
SPX
S&P 500 Index |
5,572.07 | -42.49 | -0.76 | |
|
OEX
S&P 100 Index |
2,702.24 | -18.43 | -0.68 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,376.96 | -53.99 | -0.28 | |
|
NYA
NYSE Composite Index |
19,052.13 | -150.24 | -0.78 | |
|
XAX
NYSE AMEX Composite Index |
4,825.39 | -81.31 | -1.66 | |
|
RUI
RUSSELL 1000 Index |
3,044.83 | -20.60 | -0.67 | |
|
RUT
Russell 2000 Index |
2,023.59 | +4.53 | +0.22 | |
|
RUA
Russell 3000 Index |
3,167.23 | -20.15 | -0.63 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
26.92 | -0.94 | -3.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.39 | +0.59 | +2.48 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.84 | -0.14 | -0.56 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.34 | -0.38 | -1.48 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,659.05 | -19.45 | -0.20 |