SCHP: Schwab U.S. TIPS ETF
$ 50.95 |
|
+0.18 +0.35% |
Open: | 50.82 |
High: | 51.00 |
Low: | 50.81 |
Volume: | 778,419 |
$ 50.77
-0.29 -0.57%
Open: | 50.83 |
High: | 50.91 |
Low: | 50.77 |
Volume: | 3,105,889 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 50.82 | 51.00 | 50.81 | 50.95 | 778,419 | +0.18 | +0.35 |
2023-09-21 | 50.83 | 50.91 | 50.77 | 50.77 | 3,105,889 | -0.29 | -0.57 |
2023-09-20 | 51.24 | 51.30 | 51.04 | 51.06 | 1,144,000 | -0.09 | -0.18 |
2023-09-19 | 51.21 | 51.28 | 51.14 | 51.15 | 984,287 | -0.14 | -0.27 |
2023-09-18 | 51.17 | 51.30 | 51.15 | 51.29 | 1,108,956 | +0.11 | +0.21 |
2023-09-15 | 51.24 | 51.28 | 51.17 | 51.18 | 2,512,299 | -0.13 | -0.25 |
2023-09-14 | 51.40 | 51.44 | 51.26 | 51.31 | 925,487 | -0.08 | -0.16 |
2023-09-13 | 51.34 | 51.46 | 51.32 | 51.39 | 933,432 | +0.08 | +0.16 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 51.30 On 2023-09-18 |
50.77 On 2023-09-21 |
-0.23 | -0.45 | 51.30 On 2023-09-18 |
50.77 On 2023-09-21 |
-1.03 | 51.04 |
10D | 51.46 On 2023-09-13 |
50.77 On 2023-09-21 |
-0.39 | -0.76 | 51.46 On 2023-09-13 |
50.77 On 2023-09-21 |
-1.34 | 51.17 |
20D | 51.68 On 2023-08-31 |
50.77 On 2023-09-21 |
-0.41 | -0.80 | 51.68 On 2023-08-31 |
50.77 On 2023-09-21 |
-1.75 | 51.26 |
WTD | 51.30 On 2023-09-18 |
50.77 On 2023-09-21 |
-0.23 | -0.45 | 51.30 On 2023-09-18 |
50.77 On 2023-09-21 |
-1.03 | 51.04 |
MTD | 51.46 On 2023-09-01 |
50.77 On 2023-09-21 |
-0.69 | -1.34 | 51.46 On 2023-09-01 |
50.77 On 2023-09-21 |
-1.34 | 51.18 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 |