SCHP: Schwab U.S. TIPS ETF
$ 53.40 |
|
-0.01 -0.02% |
Open: | 53.37 |
High: | 53.44 |
Low: | 53.33 |
Volume: | 1,349,218 |
$ 53.41
+0.02 +0.04%
Open: | 53.40 |
High: | 53.54 |
Low: | 53.37 |
Volume: | 699,422 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-12 | 53.37 | 53.44 | 53.33 | 53.40 | 1,349,218 | -0.01 | -0.02 |
2024-09-11 | 53.40 | 53.54 | 53.37 | 53.41 | 699,422 | +0.02 | +0.04 |
2024-09-10 | 53.22 | 53.39 | 53.22 | 53.39 | 953,507 | +0.13 | +0.24 |
2024-09-09 | 53.17 | 53.29 | 53.13 | 53.26 | 800,740 | +0.13 | +0.24 |
2024-09-06 | 53.21 | 53.38 | 53.11 | 53.13 | 905,093 | +0.03 | +0.06 |
2024-09-05 | 53.13 | 53.17 | 53.02 | 53.10 | 5,306,261 | +0.05 | +0.09 |
2024-09-04 | 52.91 | 53.08 | 52.90 | 53.05 | 4,533,879 | +0.10 | +0.19 |
2024-09-03 | 52.94 | 53.03 | 52.89 | 52.95 | 545,428 | +0.02 | +0.04 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 53.54 On 2024-09-11 |
53.11 On 2024-09-06 |
0.30 | 0.56 | 53.38 On 2024-09-06 |
53.13 On 2024-09-09 |
-0.47 | 53.32 |
10D | 53.54 On 2024-09-11 |
52.89 On 2024-09-03 |
0.23 | 0.43 | 53.38 On 2024-09-06 |
53.13 On 2024-09-09 |
-0.47 | 53.17 |
20D | 53.54 On 2024-09-11 |
52.57 On 2024-08-15 |
0.59 | 1.12 | 53.28 On 2024-08-26 |
52.89 On 2024-09-03 |
-0.73 | 53.07 |
WTD | 53.54 On 2024-09-11 |
53.13 On 2024-09-09 |
0.27 | 0.51 | 53.54 On 2024-09-11 |
53.33 On 2024-09-12 |
-0.39 | 53.37 |
MTD | 53.54 On 2024-09-11 |
52.89 On 2024-09-03 |
0.47 | 0.89 | 53.38 On 2024-09-06 |
53.13 On 2024-09-09 |
-0.47 | 53.21 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,096.77 | +235.06 | +0.58 | 286,178,027 |
DJTA
Dow Jones Transportation Average |
15,638.48 | +88.14 | +0.57 | 115,728,263 |
SPX
S&P 500 Index |
5,595.76 | +41.63 | +0.75 | |
OEX
S&P 100 Index |
2,695.73 | +22.77 | +0.85 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,423.07 | +185.76 | +0.97 | |
NYA
NYSE Composite Index |
18,987.90 | +121.26 | +0.64 | |
XAX
NYSE AMEX Composite Index |
4,850.86 | +64.84 | +1.35 | |
RUI
RUSSELL 1000 Index |
3,050.31 | +23.16 | +0.76 | |
RUT
Russell 2000 Index |
2,129.43 | +25.58 | +1.22 | |
RUA
Russell 3000 Index |
3,180.10 | +24.80 | +0.79 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
17.07 | -0.61 | -3.45 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.91 | +0.29 | +1.34 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.40 | +0.04 | +0.20 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.48 | -0.10 | -0.51 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,503.92 | +49.23 | +0.52 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SCHP
Schwab U.S. TIPS ETF |
53.40 | -0.01 | -0.02 | 1,349,218 |