SCHP: Schwab U.S. TIPS ETF

As of Monday, April 15th, 2024

$ 51.32

-0.19 -0.37%

Open: 51.29
High: 51.32
Low: 51.17
Volume: 2,068,782
Previous Close on Friday, April 12th, 2024

$ 51.51

+0.19 +0.37%

Open: 51.54
High: 51.63
Low: 51.50
Volume: 1,217,881
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-15 51.29 51.32 51.17 51.32 2,068,782 -0.19 -0.37
2024-04-12 51.54 51.63 51.50 51.51 1,217,881 +0.19 +0.37
2024-04-11 51.46 51.47 51.28 51.32 1,281,643 -0.03 -0.06
2024-04-10 51.60 51.64 51.35 51.35 1,845,923 -0.49 -0.95
2024-04-09 51.81 51.88 51.81 51.84 1,107,509 +0.12 +0.23
2024-04-08 51.67 51.74 51.63 51.72 1,195,869 -0.01 -0.02
2024-04-05 51.80 51.89 51.73 51.73 758,897 -0.23 -0.44
2024-04-04 51.85 51.96 51.74 51.96 1,068,270 +0.21 +0.41

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.88
On 2024-04-09
51.17
On 2024-04-15
-0.40 -0.77 51.88
On 2024-04-09
51.17
On 2024-04-15
-1.36 51.47
10D 51.96
On 2024-04-04
51.17
On 2024-04-15
-0.43 -0.83 51.96
On 2024-04-04
51.17
On 2024-04-15
-1.52 51.63
20D 52.22
On 2024-03-28
51.17
On 2024-04-15
-0.31 -0.60 52.22
On 2024-03-28
51.17
On 2024-04-15
-2.01 51.77
WTD 51.32
On 2024-04-15
51.17
On 2024-04-15
-0.19 -0.37 -- -- -- 51.32
MTD 51.96
On 2024-04-01
51.17
On 2024-04-15
-0.84 -1.61 51.96
On 2024-04-01
51.17
On 2024-04-15
-1.52 51.64
As of Monday, April 15th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

153.70 -0.93 -0.60 6,309,752
KO

The Coca-Cola Company

58.14 -0.14 -0.24 12,421,417
PFE

Pfizer Inc.

25.91 +0.05 +0.19 34,904,263
VZ

Verizon Communications Inc.

40.11 +0.39 +0.98 16,415,134
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,735.11 -248.13 -0.65 391,709,962
DJTA

Dow Jones Transportation Average

15,388.34 -109.77 -0.71 103,270,593
SPX

S&P 500 Index

5,061.82 -61.59 -1.20
OEX

S&P 100 Index

2,401.32 -31.51 -1.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,706.83 -296.65 -1.65
NYA

NYSE Composite Index

17,506.93 -132.11 -0.75
XAX

NYSE AMEX Composite Index

4,810.99 -79.31 -1.62
RUI

RUSSELL 1000 Index

2,771.65 -35.18 -1.25
RUT

Russell 2000 Index

1,975.71 -27.47 -1.37
RUA

Russell 3000 Index

2,892.64 -36.89 -1.26
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.00 +0.71 +3.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.41 +1.03 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +1.35 +7.42
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,730.89 -153.70