SCHP: Schwab U.S. TIPS ETF

As of Friday, March 20th, 2026

$ 26.58

-0.20 -0.75%

Open: 26.70
High: 26.70
Low: 26.56
Volume: 5,383,873
Previous Close on Thursday, March 19th, 2026

$ 26.78

-0.03 -0.11%

Open: 26.76
High: 26.81
Low: 26.74
Volume: 4,913,101

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 26.70 26.70 26.56 26.58 5,383,873 -0.20 -0.75
2026-03-19 26.76 26.81 26.74 26.78 4,913,101 -0.03 -0.11
2026-03-18 26.87 26.89 26.81 26.81 4,463,286 -0.06 -0.22
2026-03-17 26.83 26.87 26.80 26.87 2,793,441 +0.11 +0.41
2026-03-16 26.77 26.78 26.72 26.76 3,812,406 +0.06 +0.22
2026-03-13 26.73 26.74 26.67 26.70 3,329,656 -0.05 -0.19
2026-03-12 26.78 26.81 26.70 26.75 4,911,713 -0.03 -0.11
2026-03-11 26.81 26.82 26.76 26.78 3,518,146 -0.04 -0.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.89
On 2026-03-18		 26.56
On 2026-03-20		 -0.12 -0.45 26.89
On 2026-03-18		 26.56
On 2026-03-20		 -1.23 26.76
10D 26.93
On 2026-03-09		 26.56
On 2026-03-20		 -0.27 -1.01 26.93
On 2026-03-09		 26.56
On 2026-03-20		 -1.37 26.78
20D 26.99
On 2026-02-27		 26.56
On 2026-03-20		 -0.23 -0.86 26.99
On 2026-02-27		 26.56
On 2026-03-20		 -1.59 26.82
WTD 26.89
On 2026-03-18		 26.56
On 2026-03-20		 -0.12 -0.45 26.89
On 2026-03-18		 26.56
On 2026-03-20		 -1.23 26.76
MTD 26.95
On 2026-03-02		 26.56
On 2026-03-20		 -0.37 -1.37 26.95
On 2026-03-02		 26.56
On 2026-03-20		 -1.45 26.80
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
JXN

Jackson Financial Inc.

103.05 +0.53 +0.52 1,240,087
IYM

iShares US Basic Materials ETF

163.34 -3.60 -2.16 159,838
FIZZ

National Beverage Corp.

34.09 -0.47 -1.36 507,342
IJH

iShares Core S&P Mid-Cap ETF

65.87 -1.48 -2.20 18,758,376
SCHP

Schwab U.S. TIPS ETF

26.58 -0.20 -0.75 5,383,873