SCHP: Schwab U.S. TIPS ETF

As of Friday, July 26th, 2024

$ 52.28

+0.14 +0.27%

Open: 52.27
High: 52.31
Low: 52.21
Volume: 549,519
Previous Close on Thursday, July 25th, 2024

$ 52.14

+0.12 +0.23%

Open: 52.07
High: 52.21
Low: 52.07
Volume: 726,806

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 52.27 52.31 52.21 52.28 549,519 +0.14 +0.27
2024-07-25 52.07 52.21 52.07 52.14 726,806 +0.12 +0.23
2024-07-24 52.20 52.26 52.01 52.02 545,787 -0.15 -0.29
2024-07-23 52.20 52.27 52.16 52.17 621,150 -0.01 -0.02
2024-07-22 52.25 52.27 52.10 52.18 1,131,383 -0.07 -0.13
2024-07-19 52.31 52.33 52.24 52.25 294,221 -0.13 -0.25
2024-07-18 52.42 52.51 52.37 52.38 755,963 -0.13 -0.25
2024-07-17 52.45 52.54 52.42 52.51 723,812 +0.02 +0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 52.31
On 2024-07-26		 52.01
On 2024-07-24		 0.03 0.06 52.27
On 2024-07-22		 52.01
On 2024-07-24		 -0.50 52.16
10D 52.54
On 2024-07-17		 52.01
On 2024-07-24		 -0.06 -0.11 52.54
On 2024-07-17		 52.01
On 2024-07-24		 -1.01 52.27
20D 52.54
On 2024-07-17		 51.53
On 2024-07-01		 0.09 0.17 52.32
On 2024-06-28		 51.53
On 2024-07-01		 -1.50 52.14
WTD 52.31
On 2024-07-26		 52.01
On 2024-07-24		 0.03 0.06 52.27
On 2024-07-22		 52.01
On 2024-07-24		 -0.50 52.16
MTD 52.54
On 2024-07-17		 51.53
On 2024-07-01		 0.27 0.52 52.54
On 2024-07-17		 52.01
On 2024-07-24		 -1.01 52.15
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
SCHP

Schwab U.S. TIPS ETF

52.28 +0.14 +0.27 549,519