SCHP: Schwab U.S. TIPS ETF

As of Thursday, December 8th, 2022

$ 53.48

+0.01 +0.02%

Open: 53.52
High: 53.52
Low: 53.35
Volume: 2,402,277
Previous Close on Wednesday, December 7th, 2022

$ 53.47

+0.22 +0.41%

Open: 53.31
High: 53.50
Low: 53.23
Volume: 1,901,133
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-08 53.52 53.52 53.35 53.48 2,402,277 +0.01 +0.02
2022-12-07 53.31 53.50 53.23 53.47 1,901,133 +0.22 +0.41
2022-12-06 53.30 53.33 53.13 53.25 2,410,607 -0.04 -0.08
2022-12-05 53.49 53.49 53.15 53.29 2,926,696 -0.54 -1.00
2022-12-02 53.18 53.83 53.05 53.83 2,258,161 +0.43 +0.81
2022-12-01 53.02 53.42 52.97 53.40 3,262,353 +0.30 +0.56
2022-11-30 52.40 53.13 52.33 53.10 2,394,803 +0.72 +1.37
2022-11-29 52.43 52.52 52.33 52.38 1,816,378 -0.20 -0.38

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 53.83
On 2022-12-02
53.05
On 2022-12-02
0.08 0.15 53.83
On 2022-12-02
53.13
On 2022-12-06
-1.30 53.46
10D 53.83
On 2022-12-02
52.33
On 2022-11-29
0.76 1.44 53.83
On 2022-12-02
53.13
On 2022-12-06
-1.30 53.15
20D 53.83
On 2022-12-02
51.94
On 2022-11-18
1.78 3.44 52.65
On 2022-11-16
51.94
On 2022-11-18
-1.35 52.77
WTD 53.52
On 2022-12-08
53.13
On 2022-12-06
-0.35 -0.65 53.49
On 2022-12-05
53.13
On 2022-12-06
-0.67 53.37
MTD 53.83
On 2022-12-02
52.97
On 2022-12-01
0.38 0.72 53.83
On 2022-12-02
53.13
On 2022-12-06
-1.30 53.45
As of Thursday, December 8th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

83.63 -1.37 -1.61 6,376,993
KO

The Coca-Cola Company

63.81 +0.27 +0.42 9,927,091
PFE

Pfizer Inc.

51.78 +1.54 +3.07 26,049,637
VZ

Verizon Communications Inc.

37.10 -0.07 -0.19 19,531,804
VIX

CBOE Volatility Index

22.29 -0.39 -1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,781.48 +183.56 +0.55 271,829,828
DJTA

Dow Jones Transportation Average

13,809.74 +41.85 +0.30 85,016,600
SPX

S&P 500 Index

3,963.51 +29.59 +0.75
OEX