SCHP: Schwab U.S. TIPS ETF

As of Thursday, April 25th, 2024

$ 51.28

-- 0 0%

Open: 51.28
High: 51.28
Low: 51.28
Volume: N/A
Previous Close on Wednesday, April 24th, 2024

$ 51.28

-0.10 -0.19%

Open: 51.30
High: 51.32
Low: 51.20
Volume: 1,054,742

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 51.30 51.32 51.20 51.28 1,054,742 -0.10 -0.19
2024-04-23 51.27 51.46 51.24 51.38 1,098,855 +0.11 +0.21
2024-04-22 51.24 51.36 51.24 51.27 821,987 -0.05 -0.10
2024-04-19 51.37 51.39 51.31 51.32 917,143 +0.08 +0.16
2024-04-18 51.29 51.30 51.17 51.24 962,154 -0.08 -0.16
2024-04-17 51.22 51.35 51.16 51.32 924,786 +0.16 +0.31
2024-04-16 51.18 51.25 51.10 51.16 1,145,079 -0.16 -0.31
2024-04-15 51.29 51.32 51.17 51.32 2,068,782 -0.19 -0.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.46
On 2024-04-23		 51.17
On 2024-04-18		 -0.04 -0.08 51.46
On 2024-04-23		 51.20
On 2024-04-24		 -0.51 51.30
10D 51.63
On 2024-04-12		 51.10
On 2024-04-16		 -0.07 -0.14 51.63
On 2024-04-12		 51.10
On 2024-04-16		 -1.02 51.31
20D 52.22
On 2024-03-28		 51.10
On 2024-04-16		 -0.71 -1.37 52.22
On 2024-03-28		 51.10
On 2024-04-16		 -2.14 51.57
WTD 51.46
On 2024-04-23		 51.20
On 2024-04-24		 -0.04 -0.08 51.46
On 2024-04-23		 51.20
On 2024-04-24		 -0.51 51.31
MTD 51.96
On 2024-04-01		 51.10
On 2024-04-16		 -0.88 -1.69 51.96
On 2024-04-01		 51.10
On 2024-04-16		 -1.66 51.50
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.27 +0.08 +0.05 1,699,183
KO

The Coca-Cola Company

61.83 +0.28 +0.45 6,317,866
PFE

Pfizer Inc.

25.61 -0.66 -2.51 10,062,426
VZ

Verizon Communications Inc.

39.10 -0.40 -1.00 4,409,390
VIX

CBOE Volatility Index

17.01 +1.10 +6.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,779.75 -681.17 -1.77 119,968,653
DJTA

Dow Jones Transportation Average

15,082.74 +4.94 +0.03 55,669,686
SPX

S&P 500 Index

5,005.66 -65.97 -1.30
OEX

S&P 100 Index

2,364.37 -36.25 -1.51
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,269.27 -257.53 -1.47
NYA

NYSE Composite Index

17,598.16 -159.93 -0.90
XAX

NYSE AMEX Composite Index

4,890.09 -6.14 -0.13
RUI

RUSSELL 1000 Index

2,743.04 -36.42 -1.31
RUT

Russell 2000 Index

1,965.57 -29.86 -1.50
RUA

Russell 3000 Index

2,863.54 -38.30 -1.32
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

17.01 +1.10 +6.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.30 +0.27 +1.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.83 +0.55 +3.01
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.54 +0.73 +4.34
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,527.24 -120.23 -1.39
 
Recent
Ticker Last Chg %Chg Volume
SCHP

Schwab U.S. TIPS ETF

51.28 0.00 0.00