SCHP: Schwab U.S. TIPS ETF

As of Tuesday, December 30th, 2025

$ 26.54

-0.01 -0.04%

Open: 26.53
High: 26.56
Low: 26.52
Volume: 2,726,663
Previous Close on Monday, December 29th, 2025

$ 26.55

+0.04 +0.15%

Open: 26.54
High: 26.55
Low: 26.53
Volume: 2,521,325

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-30 26.53 26.56 26.52 26.54 2,726,663 -0.01 -0.04
2025-12-29 26.54 26.55 26.53 26.55 2,521,325 +0.04 +0.15
2025-12-26 26.54 26.55 26.50 26.51 2,901,862 -0.01 -0.04
2025-12-24 26.50 26.53 26.49 26.52 2,455,256 +0.05 +0.19
2025-12-23 26.41 26.48 26.40 26.47 3,573,266 +0.01 +0.04
2025-12-22 26.48 26.48 26.44 26.46 3,978,256 -0.02 -0.08
2025-12-19 26.53 26.53 26.47 26.48 7,113,852 -0.23 -0.86
2025-12-18 26.69 26.72 26.64 26.71 4,344,745 +0.04 +0.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.56
On 2025-12-30		 26.40
On 2025-12-23		 0.08 0.30 26.55
On 2025-12-26		 26.53
On 2025-12-29		 -0.08 26.52
10D 26.72
On 2025-12-18		 26.40
On 2025-12-23		 -0.09 -0.34 26.72
On 2025-12-18		 26.40
On 2025-12-23		 -1.20 26.56
20D 26.79
On 2025-12-03		 26.40
On 2025-12-23		 -0.19 -0.71 26.79
On 2025-12-03		 26.40
On 2025-12-23		 -1.46 26.63
WTD 26.56
On 2025-12-30		 26.52
On 2025-12-30		 0.03 0.11 26.55
On 2025-12-29		 26.55
On 2025-12-29		 0.00 26.55
MTD 26.79
On 2025-12-03		 26.40
On 2025-12-23		 -0.19 -0.71 26.79
On 2025-12-03		 26.40
On 2025-12-23		 -1.46 26.63
As of Tuesday, December 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.79 +0.21 +0.07 2,735,481
KO

The Coca-Cola Company

70.07 -0.09 -0.13 8,422,496
PFE

Pfizer Inc.

24.99 -0.01 -0.04 28,727,097
VZ

Verizon Communications Inc.

40.70 +0.22 +0.54 15,517,917
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,367.06 -94.87 -0.20 282,574,656
DJTA

Dow Jones Transportation Average

17,471.25 -88.20 -0.50 86,564,829
SPX

S&P 500 Index

6,896.24 -9.50 -0.14
OEX

S&P 100 Index

3,454.22 -3.00 -0.09
NDX

NASDAQ 100 Index

25,462.56 -63.00 -0.25
NYA

NYSE Composite Index

22,148.08 -17.87 -0.08
XAX

NYSE AMEX Composite Index

6,930.74 +49.96 +0.73
RUI

RUSSELL 1000 Index

3,761.54 -5.41 -0.14
RUT

Russell 2000 Index

2,500.59 -19.21 -0.76
RUA

Russell 3000 Index

3,912.56 -6.69 -0.17
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.69 +0.09 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.05 -0.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,880.92 -25.38 -0.21
 
Recent
Ticker Last Chg %Chg Volume
NTRS

Northern Trust Corporation

138.13 -1.58 -1.13 411,047
FWONA

Formula One Group

89.26 +0.42 +0.47 71,891
DVAX

Dynavax Technologies Corp.

15.37 0.00 0.00 4,461,131
QXO

QXO Inc.

21.04 -0.01 -0.05 5,577,316
SCHP

Schwab U.S. TIPS ETF

26.54 -0.01 -0.04 2,726,663