SCHP: Schwab U.S. TIPS ETF

As of Friday, June 20th, 2025

$ 26.44

-- 0 0%

Open: 26.44
High: 26.44
Low: 26.44
Volume: N/A
Previous Close on Wednesday, June 18th, 2025

$ 26.44

+0.01 +0.04%

Open: 26.47
High: 26.47
Low: 26.42
Volume: 2,137,259

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 26.47 26.47 26.42 26.44 2,137,259 +0.01 +0.04
2025-06-17 26.35 26.44 26.32 26.43 2,012,264 +0.14 +0.53
2025-06-16 26.30 26.36 26.29 26.29 2,416,972 -0.05 -0.19
2025-06-13 26.38 26.38 26.27 26.34 2,784,411 -0.03 -0.11
2025-06-12 26.37 26.39 26.33 26.37 2,824,374 +0.08 +0.30
2025-06-11 26.23 26.31 26.23 26.29 2,429,306 +0.04 +0.15
2025-06-10 26.28 26.29 26.23 26.25 1,968,528 +0.01 +0.04
2025-06-09 26.21 26.27 26.20 26.24 3,105,905 +0.01 +0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.47
On 2025-06-18		 26.27
On 2025-06-13		 0.15 0.57 26.39
On 2025-06-12		 26.27
On 2025-06-13		 -0.44 26.37
10D 26.47
On 2025-06-18		 26.20
On 2025-06-06		 0.05 0.19 26.44
On 2025-06-05		 26.20
On 2025-06-06		 -0.91 26.32
20D 26.54
On 2025-05-30		 26.20
On 2025-06-06		 0.06 0.23 26.54
On 2025-05-30		 26.20
On 2025-06-06		 -1.28 26.34
WTD 26.47
On 2025-06-18		 26.29
On 2025-06-16		 0.10 0.38 26.36
On 2025-06-16		 26.36
On 2025-06-16		 0.00 26.39
MTD 26.47
On 2025-06-18		 26.20
On 2025-06-06		 -0.07 -0.26 26.44
On 2025-06-04		 26.20
On 2025-06-06		 -0.91 26.33
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 0.00 0.00 1,688
KO

The Coca-Cola Company

69.21 0.00 0.00 10,939
PFE

Pfizer Inc.

23.88 0.00 0.00 42,372
VZ

Verizon Communications Inc.

41.67 0.00 0.00 53,894
VIX

CBOE Volatility Index

20.06 -0.10 -0.50
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 0.00 0.00
DJTA

Dow Jones Transportation Average

14,725.50 0.00 0.00
SPX

S&P 500 Index

5,980.87 0.00 0.00
OEX

S&P 100 Index

2,929.44 0.00 0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 0.00 0.00
NYA

NYSE Composite Index

19,901.13 0.00 0.00
XAX

NYSE AMEX Composite Index

5,805.54 +1.80 +0.03
RUI

RUSSELL 1000 Index

3,273.81 0.00 0.00
RUT

Russell 2000 Index

2,112.96 0.00 0.00
RUA

Russell 3000 Index

3,401.00 0.00 0.00
VIX

CBOE Volatility Index

20.06 -0.10 -0.50
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.41 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.97 -0.01 -0.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.97 +0.01 +0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
SCHP

Schwab U.S. TIPS ETF

26.44 0.00 0.00