SCHP: Schwab U.S. TIPS ETF

As of Friday, May 22nd, 2026

$ 26.63

+0.01 +0.04%

Open: 26.64
High: 26.65
Low: 26.55
Volume: 3,217,314
Previous Close on Thursday, May 21st, 2026

$ 26.62

+0.01 +0.04%

Open: 26.60
High: 26.62
Low: 26.57
Volume: 4,744,585

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-22 26.64 26.65 26.55 26.63 3,217,310 +0.01 +0.04
2026-05-21 26.60 26.62 26.57 26.62 4,744,585 +0.01 +0.04
2026-05-20 26.55 26.64 26.55 26.61 4,652,359 +0.06 +0.23
2026-05-19 26.57 26.59 26.51 26.55 9,473,125 -0.09 -0.34
2026-05-18 26.67 26.68 26.62 26.64 3,007,400 -0.02 -0.08
2026-05-15 26.68 26.69 26.64 26.66 3,415,845 -0.11 -0.41
2026-05-14 26.83 26.84 26.77 26.77 2,388,511 -0.02 -0.07
2026-05-13 26.82 26.82 26.77 26.79 2,652,794 +0.01 +0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.68
On 2026-05-18		 26.51
On 2026-05-19		 -0.03 -0.11 26.68
On 2026-05-18		 26.51
On 2026-05-19		 -0.64 26.61
10D 26.87
On 2026-05-11		 26.51
On 2026-05-19		 -0.23 -0.86 26.87
On 2026-05-11		 26.51
On 2026-05-19		 -1.34 26.69
20D 26.94
On 2026-04-27		 26.51
On 2026-05-19		 -0.28 -1.04 26.94
On 2026-04-27		 26.51
On 2026-05-19		 -1.60 26.77
WTD 26.68
On 2026-05-18		 26.51
On 2026-05-19		 -0.03 -0.11 26.68
On 2026-05-18		 26.51
On 2026-05-19		 -0.64 26.61
MTD 26.89
On 2026-05-01		 26.51
On 2026-05-19		 -0.24 -0.89 26.89
On 2026-05-01		 26.51
On 2026-05-19		 -1.41 26.74
As of Friday, May 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 +1.08 +0.36 3,502,095
KO

The Coca-Cola Company

81.48 +0.31 +0.38 8,239,161
PFE

Pfizer Inc.

25.90 -0.05 -0.19 22,295,225
VZ

Verizon Communications Inc.

48.35 +0.08 +0.17 14,717,003
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,579.70 +294.04 +0.58 463,477,711
DJTA

Dow Jones Transportation Average

20,767.41 +163.23 +0.79 166,512,663
SPX

S&P 500 Index

7,473.47 +27.75 +0.37
OEX

S&P 100 Index

3,713.02 +6.24 +0.17
NDX

NASDAQ 100 Index

29,481.64 +124.37 +0.42
NYA

NYSE Composite Index

23,225.75 +98.07 +0.42
XAX

NYSE AMEX Composite Index

9,026.84 -43.33 -0.48
RUI

RUSSELL 1000 Index

4,059.00 +17.00 +0.42
RUT

Russell 2000 Index

2,869.23 +25.77 +0.91
RUA

Russell 3000 Index

4,233.75 +18.68 +0.44
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
SCHM

Schwab US Mid-Cap ETF

34.73 +0.17 +0.49 714,645
IJH

iShares Core S&P Mid-Cap ETF

73.50 +0.60 +0.82 7,428,088
AGNC

AGNC Investment Corp.

10.21 -0.05 -0.49 11,671,442
CHCO

City Holding Company

124.64 +0.23 +0.18 81,765
SCHP

Schwab U.S. TIPS ETF

26.63 +0.01 +0.04 3,217,314