SCHP: Schwab U.S. TIPS ETF

As of Friday, August 29th, 2025

$ 26.93

-0.02 -0.07%

Open: 26.96
High: 26.96
Low: 26.92
Volume: 2,578,829
Previous Close on Thursday, August 28th, 2025

$ 26.95

+0.02 +0.07%

Open: 26.94
High: 26.96
Low: 26.92
Volume: 2,577,212

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 26.96 26.96 26.92 26.93 2,578,773 -0.02 -0.07
2025-08-28 26.94 26.96 26.92 26.95 2,577,212 +0.02 +0.07
2025-08-27 26.87 26.95 26.85 26.93 2,448,448 +0.05 +0.19
2025-08-26 26.82 26.89 26.81 26.88 3,303,230 +0.06 +0.22
2025-08-25 26.81 26.83 26.80 26.82 2,528,033 -0.03 -0.11
2025-08-22 26.72 26.86 26.70 26.85 4,234,627 +0.17 +0.64
2025-08-21 26.66 26.68 26.62 26.68 3,168,709 0.00 0.00
2025-08-20 26.64 26.70 26.64 26.68 2,898,851 +0.04 +0.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.96
On 2025-08-28		 26.80
On 2025-08-25		 0.08 0.30 26.96
On 2025-08-28		 26.92
On 2025-08-29		 -0.15 26.90
10D 26.96
On 2025-08-28		 26.58
On 2025-08-18		 0.29 1.09 26.70
On 2025-08-20		 26.62
On 2025-08-21		 -0.30 26.80
20D 26.96
On 2025-08-28		 26.58
On 2025-08-18		 0.26 0.97 26.79
On 2025-08-13		 26.58
On 2025-08-18		 -0.78 26.76
WTD 26.96
On 2025-08-28		 26.80
On 2025-08-25		 0.08 0.30 26.96
On 2025-08-28		 26.92
On 2025-08-29		 -0.15 26.90
MTD 26.96
On 2025-08-28		 26.58
On 2025-08-18		 0.33 1.24 26.79
On 2025-08-13		 26.58
On 2025-08-18		 -0.78 26.75
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
HP

Helmerich & Payne Inc.

20.89 +0.67 +3.31 2,133,543
ATNI

ATN International Inc.

17.00 +0.99 +6.18 57,954
BDN

Brandywine Realty Trust

4.26 +0.04 +0.95 1,843,088
MPW

Medical Properties Trust Inc.

4.50 +0.10 +2.27 6,457,132
SCHP

Schwab U.S. TIPS ETF

26.93 -0.02 -0.07 2,578,829