SCHP: Schwab U.S. TIPS ETF

As of Thursday, July 10th, 2025

$ 26.54

-- 0 0%

Open: 26.52
High: 26.55
Low: 26.50
Volume: 1,982,567
Previous Close on Wednesday, July 9th, 2025

$ 26.54

+0.07 +0.26%

Open: 26.46
High: 26.54
Low: 26.46
Volume: 2,847,796

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 26.52 26.55 26.50 26.54 1,982,567 0.00 0.00
2025-07-09 26.46 26.54 26.46 26.54 2,847,796 +0.07 +0.26
2025-07-08 26.43 26.47 26.42 26.47 2,031,278 -0.01 -0.04
2025-07-07 26.46 26.48 26.44 26.48 2,354,869 -0.03 -0.11
2025-07-03 26.51 26.53 26.47 26.51 1,651,133 -0.04 -0.15
2025-07-02 26.51 26.55 26.51 26.55 2,026,817 -0.02 -0.08
2025-07-01 26.58 26.61 26.53 26.57 3,392,463 -0.11 -0.41
2025-06-30 26.67 26.71 26.64 26.68 3,030,985 +0.09 +0.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.55
On 2025-07-10		 26.42
On 2025-07-08		 -0.01 -0.04 26.53
On 2025-07-03		 26.42
On 2025-07-08		 -0.41 26.51
10D 26.71
On 2025-06-30		 26.42
On 2025-07-08		 -0.02 -0.08 26.71
On 2025-06-30		 26.42
On 2025-07-08		 -1.09 26.56
20D 26.71
On 2025-06-30		 26.23
On 2025-06-11		 0.29 1.10 26.71
On 2025-06-30		 26.42
On 2025-07-08		 -1.09 26.49
WTD 26.55
On 2025-07-10		 26.42
On 2025-07-08		 0.03 0.11 26.48
On 2025-07-07		 26.42
On 2025-07-08		 -0.23 26.51
MTD 26.61
On 2025-07-01		 26.42
On 2025-07-08		 -0.14 -0.52 26.61
On 2025-07-01		 26.42
On 2025-07-08		 -0.71 26.52
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
SCHP

Schwab U.S. TIPS ETF

26.54 0.00 0.00 1,982,567