SCHP: Schwab U.S. TIPS ETF

As of Friday, September 22nd, 2023

$ 50.95

+0.18 +0.35%

Open: 50.82
High: 51.00
Low: 50.81
Volume: 778,419
Previous Close on Thursday, September 21st, 2023

$ 50.77

-0.29 -0.57%

Open: 50.83
High: 50.91
Low: 50.77
Volume: 3,105,889

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 50.82 51.00 50.81 50.95 778,419 +0.18 +0.35
2023-09-21 50.83 50.91 50.77 50.77 3,105,889 -0.29 -0.57
2023-09-20 51.24 51.30 51.04 51.06 1,144,000 -0.09 -0.18
2023-09-19 51.21 51.28 51.14 51.15 984,287 -0.14 -0.27
2023-09-18 51.17 51.30 51.15 51.29 1,108,956 +0.11 +0.21
2023-09-15 51.24 51.28 51.17 51.18 2,512,299 -0.13 -0.25
2023-09-14 51.40 51.44 51.26 51.31 925,487 -0.08 -0.16
2023-09-13 51.34 51.46 51.32 51.39 933,432 +0.08 +0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.30
On 2023-09-18		 50.77
On 2023-09-21		 -0.23 -0.45 51.30
On 2023-09-18		 50.77
On 2023-09-21		 -1.03 51.04
10D 51.46
On 2023-09-13		 50.77
On 2023-09-21		 -0.39 -0.76 51.46
On 2023-09-13		 50.77
On 2023-09-21		 -1.34 51.17
20D 51.68
On 2023-08-31		 50.77
On 2023-09-21		 -0.41 -0.80 51.68
On 2023-08-31		 50.77
On 2023-09-21		 -1.75 51.26
WTD 51.30
On 2023-09-18		 50.77
On 2023-09-21		 -0.23 -0.45 51.30
On 2023-09-18		 50.77
On 2023-09-21		 -1.03 51.04
MTD 51.46
On 2023-09-01		 50.77
On 2023-09-21		 -0.69 -1.34 51.46
On 2023-09-01		 50.77
On 2023-09-21		 -1.34 51.18
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.25 -1.74 -1.54 4,963,024
KO

The Coca-Cola Company

57.60 +0.06 +0.10 14,097,706
PFE

Pfizer Inc.

32.69 -0.16 -0.49 28,453,212
VZ

Verizon Communications Inc.

33.28 -0.01 -0.03 22,620,251
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,963.84 -106.58 -0.31 268,761,615
DJTA

Dow Jones Transportation Average

14,987.92 -70.12 -0.47 84,738,038
SPX

S&P 500 Index

4,320.06 -9.94 -0.23
OEX

S&P 100 Index

2,024.87 -5.61 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,701.10 +6.85 +0.05
NYA

NYSE Composite Index

15,569.51 -32.09 -0.21
XAX

NYSE AMEX Composite Index

4,459.95 +35.16 +0.79
RUI

RUSSELL 1000 Index

2,365.71 -5.15 -0.22
RUT

Russell 2000 Index

1,776.50 -5.32 -0.30
RUA

Russell 3000 Index

2,475.66 -5.49 -0.22