SCHP: Schwab U.S. TIPS ETF

As of Friday, September 19th, 2025

$ 26.98

-0.04 -0.15%

Open: 27.01
High: 27.01
Low: 26.95
Volume: 1,690,836
Previous Close on Thursday, September 18th, 2025

$ 27.02

-0.05 -0.18%

Open: 27.03
High: 27.06
Low: 26.96
Volume: 5,414,820

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-19 27.01 27.01 26.95 26.98 1,690,836 -0.04 -0.15
2025-09-18 27.03 27.06 26.96 27.02 5,414,820 -0.05 -0.18
2025-09-17 27.12 27.19 27.04 27.07 2,550,966 -0.03 -0.11
2025-09-16 27.10 27.12 27.08 27.10 2,706,092 +0.03 +0.11
2025-09-15 27.06 27.10 27.06 27.07 2,337,478 +0.02 +0.07
2025-09-12 27.05 27.06 27.02 27.05 2,384,636 -0.04 -0.15
2025-09-11 27.07 27.11 27.06 27.09 3,043,712 +0.06 +0.22
2025-09-10 27.02 27.07 27.00 27.03 2,922,398 +0.02 +0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.19
On 2025-09-17		 26.95
On 2025-09-19		 -0.07 -0.26 27.19
On 2025-09-17		 26.95
On 2025-09-19		 -0.88 27.05
10D 27.19
On 2025-09-17		 26.95
On 2025-09-19		 0.00 0.00 27.19
On 2025-09-17		 26.95
On 2025-09-19		 -0.88 27.05
20D 27.19
On 2025-09-17		 26.70
On 2025-08-22		 0.30 1.12 27.19
On 2025-09-17		 26.95
On 2025-09-19		 -0.88 26.97
WTD 27.19
On 2025-09-17		 26.95
On 2025-09-19		 -0.07 -0.26 27.19
On 2025-09-17		 26.95
On 2025-09-19		 -0.88 27.05
MTD 27.19
On 2025-09-17		 26.75
On 2025-09-02		 0.05 0.19 27.19
On 2025-09-17		 26.95
On 2025-09-19		 -0.88 27.00
As of Friday, September 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.14 +4.05 +1.36 9,623,458
KO

The Coca-Cola Company

66.43 -0.03 -0.05 31,081,144
PFE

Pfizer Inc.

24.03 -0.12 -0.50 86,183,997
VZ

Verizon Communications Inc.

43.48 -0.19 -0.44 29,141,761
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,315.27 +173.09 +0.38 973,396,687
DJTA

Dow Jones Transportation Average

15,610.61 -31.57 -0.20 256,914,968
SPX

S&P 500 Index

6,664.36 +32.41 +0.49
OEX

S&P 100 Index

3,327.47 +23.80 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,626.25 +171.35 +0.70
NYA

NYSE Composite Index

21,493.97 -10.33 -0.05
XAX

NYSE AMEX Composite Index

6,929.25 -64.71 -0.93
RUI

RUSSELL 1000 Index

3,649.25 +15.82 +0.44
RUT

Russell 2000 Index

2,448.77 -18.93 -0.77
RUA

Russell 3000 Index

3,797.36 +14.47 +0.38
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.08 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.02 +0.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.48 -0.05 -0.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,457.00 +106.91 +0.94
 
Recent
Ticker Last Chg %Chg Volume
SCO

ProShares UltraShort Bloomberg Crude Oil

17.56 +0.54 +3.17 1,977,959
CHH

Choice Hotels International Inc.

110.91 +1.05 +0.96 680,532
CDE

Coeur Mining Inc.

17.42 +1.14 +7.00 47,541,385
QQQ

PowerShares QQQ

599.35 +4.03 +0.68 57,801,444
SCHP

Schwab U.S. TIPS ETF

26.98 -0.04 -0.15 1,690,836