SCHP: Schwab U.S. TIPS ETF

As of Friday, May 30th, 2025

$ 26.43

-- 0 0%

Open: 26.43
High: 26.43
Low: 26.43
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 26.43

+0.09 +0.34%

Open: 26.38
High: 26.45
Low: 26.36
Volume: 2,240,234

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 26.38 26.45 26.36 26.43 2,240,234 +0.09 +0.34
2025-05-28 26.39 26.41 26.34 26.34 3,886,631 -0.12 -0.45
2025-05-27 26.40 26.46 26.38 26.46 3,017,901 +0.11 +0.42
2025-05-23 26.36 26.37 26.32 26.35 3,252,286 +0.05 +0.19
2025-05-22 26.22 26.32 26.21 26.30 4,356,075 +0.08 +0.31
2025-05-21 26.32 26.35 26.22 26.22 6,008,706 -0.16 -0.61
2025-05-20 26.37 26.40 26.33 26.38 2,414,340 -0.06 -0.23
2025-05-19 26.33 26.44 26.31 26.44 2,808,784 +0.01 +0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.46
On 2025-05-27		 26.21
On 2025-05-22		 0.21 0.80 26.46
On 2025-05-27		 26.34
On 2025-05-28		 -0.45 26.38
10D 26.46
On 2025-05-16		 26.21
On 2025-05-22		 0.14 0.53 26.46
On 2025-05-16		 26.21
On 2025-05-22		 -0.94 26.37
20D 26.71
On 2025-05-01		 26.21
On 2025-05-22		 -0.40 -1.49 26.71
On 2025-05-01		 26.21
On 2025-05-22		 -1.87 26.41
WTD 26.46
On 2025-05-27		 26.34
On 2025-05-28		 0.08 0.30 26.46
On 2025-05-27		 26.34
On 2025-05-28		 -0.45 26.41
MTD 26.71
On 2025-05-01		 26.21
On 2025-05-22		 -0.40 -1.49 26.71
On 2025-05-01		 26.21
On 2025-05-22		 -1.87 26.41
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.62 +0.46 +0.19 967,426
KO

The Coca-Cola Company

71.91 +0.42 +0.58 2,676,084
PFE

Pfizer Inc.

23.46 +0.01 +0.02 6,513,074
VZ

Verizon Communications Inc.

43.77 +0.44 +1.00 2,509,795
VIX

CBOE Volatility Index

19.21 +0.03 +0.16
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,184.02 -31.71 -0.08 151,197,065
DJTA

Dow Jones Transportation Average

14,696.38 -49.00 -0.33 33,644,198
SPX

S&P 500 Index

5,899.39 -12.78 -0.22
OEX

S&P 100 Index

2,880.00 -5.60 -0.19
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,312.94 -51.01 -0.24
NYA

NYSE Composite Index

19,722.44 -21.41 -0.11
XAX

NYSE AMEX Composite Index

5,195.37 -16.75 -0.32
RUI

RUSSELL 1000 Index

3,228.40 -7.17 -0.22
RUT

Russell 2000 Index

2,067.33 -7.45 -0.36
RUA

Russell 3000 Index

3,352.70 -7.64 -0.23
VIX

CBOE Volatility Index

19.21 +0.03 +0.16
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.17 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.90 +0.13 +0.57
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.69 +0.07 +0.32
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,846.98 -15.07 -0.15
 
Recent
Ticker Last Chg %Chg Volume
ZG

Zillow Group Inc.

65.54 0.00 0.00
QQQ

PowerShares QQQ

519.93 0.00 0.00
SCHP

Schwab U.S. TIPS ETF

26.43 0.00 0.00