SCHP: Schwab U.S. TIPS ETF

As of Thursday, May 8th, 2025

$ 26.45

-0.09 -0.34%

Open: 26.57
High: 26.57
Low: 26.43
Volume: 2,363,854
Previous Close on Wednesday, May 7th, 2025

$ 26.54

+0.01 +0.04%

Open: 26.54
High: 26.60
Low: 26.53
Volume: 2,535,754

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 26.57 26.57 26.43 26.45 2,363,854 -0.09 -0.34
2025-05-07 26.54 26.60 26.53 26.54 2,535,754 +0.01 +0.04
2025-05-06 26.45 26.53 26.42 26.53 3,255,549 +0.06 +0.23
2025-05-05 26.45 26.48 26.38 26.47 3,676,974 +0.02 +0.08
2025-05-02 26.53 26.56 26.45 26.45 2,618,479 -0.16 -0.60
2025-05-01 26.71 26.71 26.57 26.61 2,410,691 -0.22 -0.82
2025-04-30 26.76 26.84 26.75 26.83 3,104,012 +0.06 +0.22
2025-04-29 26.73 26.79 26.72 26.77 9,859,565 +0.05 +0.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.60
On 2025-05-07		 26.38
On 2025-05-05		 -0.16 -0.60 26.56
On 2025-05-02		 26.38
On 2025-05-05		 -0.66 26.49
10D 26.84
On 2025-04-30		 26.38
On 2025-05-05		 -0.17 -0.64 26.84
On 2025-04-30		 26.38
On 2025-05-05		 -1.71 26.60
20D 26.84
On 2025-04-30		 25.83
On 2025-04-11		 -0.03 -0.11 26.46
On 2025-04-10		 25.83
On 2025-04-11		 -2.37 26.48
WTD 26.60
On 2025-05-07		 26.38
On 2025-05-05		 0.00 0.00 26.60
On 2025-05-07		 26.43
On 2025-05-08		 -0.64 26.50
MTD 26.71
On 2025-05-01		 26.38
On 2025-05-05		 -0.38 -1.42 26.71
On 2025-05-01		 26.38
On 2025-05-05		 -1.24 26.51
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
SCHP

Schwab U.S. TIPS ETF

26.45 -0.09 -0.34 2,363,854