SCHP: Schwab U.S. TIPS ETF
As of Thursday, December 8th, 2022
$ 53.48 |
|
+0.01 +0.02% |
|
| Open: | 53.52 |
| High: | 53.52 |
| Low: | 53.35 |
| Volume: | 2,402,277 |
Previous Close on Wednesday, December 7th, 2022
$ 53.47
+0.22 +0.41%
| Open: | 53.31 |
| High: | 53.50 |
| Low: | 53.23 |
| Volume: | 1,901,133 |
Loading...
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2022-12-08 | 53.52 | 53.52 | 53.35 | 53.48 | 2,402,277 | +0.01 | +0.02 |
| 2022-12-07 | 53.31 | 53.50 | 53.23 | 53.47 | 1,901,133 | +0.22 | +0.41 |
| 2022-12-06 | 53.30 | 53.33 | 53.13 | 53.25 | 2,410,607 | -0.04 | -0.08 |
| 2022-12-05 | 53.49 | 53.49 | 53.15 | 53.29 | 2,926,696 | -0.54 | -1.00 |
| 2022-12-02 | 53.18 | 53.83 | 53.05 | 53.83 | 2,258,161 | +0.43 | +0.81 |
| 2022-12-01 | 53.02 | 53.42 | 52.97 | 53.40 | 3,262,353 | +0.30 | +0.56 |
| 2022-11-30 | 52.40 | 53.13 | 52.33 | 53.10 | 2,394,803 | +0.72 | +1.37 |
| 2022-11-29 | 52.43 | 52.52 | 52.33 | 52.38 | 1,816,378 | -0.20 | -0.38 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 53.83 On 2022-12-02 |
53.05 On 2022-12-02 |
0.08 | 0.15 | 53.83 On 2022-12-02 |
53.13 On 2022-12-06 |
-1.30 | 53.46 |
| 10D | 53.83 On 2022-12-02 |
52.33 On 2022-11-29 |
0.76 | 1.44 | 53.83 On 2022-12-02 |
53.13 On 2022-12-06 |
-1.30 | 53.15 |
| 20D | 53.83 On 2022-12-02 |
51.94 On 2022-11-18 |
1.78 | 3.44 | 52.65 On 2022-11-16 |
51.94 On 2022-11-18 |
-1.35 | 52.77 |
| WTD | 53.52 On 2022-12-08 |
53.13 On 2022-12-06 |
-0.35 | -0.65 | 53.49 On 2022-12-05 |
53.13 On 2022-12-06 |
-0.67 | 53.37 |
| MTD | 53.83 On 2022-12-02 |
52.97 On 2022-12-01 |
0.38 | 0.72 | 53.83 On 2022-12-02 |
53.13 On 2022-12-06 |
-1.30 | 53.45 |