SCHP: Schwab U.S. TIPS ETF

As of Tuesday, August 11th, 2026

$ 25.90

-0.01 -0.04%

Open: 25.91
High: 25.93
Low: 25.88
Volume: 5,829,389
Previous Close on Monday, August 10th, 2026

$ 25.91

-0.05 -0.19%

Open: 25.93
High: 25.94
Low: 25.90
Volume: 4,521,325

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-11 25.91 25.93 25.88 25.90 5,829,189 -0.01 -0.04
2026-08-10 25.93 25.94 25.90 25.91 4,521,325 -0.05 -0.19
2026-08-07 25.96 25.97 25.93 25.96 4,521,470 +0.05 +0.19
2026-08-06 25.92 25.93 25.88 25.91 5,601,333 -0.02 -0.08
2026-08-05 25.94 25.96 25.91 25.93 5,568,843 0.00 0.00
2026-08-04 25.95 25.97 25.92 25.93 8,622,828 +0.05 +0.19
2026-08-03 25.90 25.92 25.87 25.88 7,214,491 -0.21 -0.80
2026-07-31 26.09 26.10 26.03 26.09 5,189,874 -0.03 -0.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.97
On 2026-08-07		 25.88
On 2026-08-06		 -0.03 -0.12 25.97
On 2026-08-07		 25.88
On 2026-08-11		 -0.35 25.92
10D 26.20
On 2026-07-29		 25.87
On 2026-08-03		 -0.21 -0.80 26.20
On 2026-07-29		 25.87
On 2026-08-03		 -1.24 25.98
20D 26.28
On 2026-07-17		 25.87
On 2026-08-03		 -0.30 -1.15 26.28
On 2026-07-17		 25.87
On 2026-08-03		 -1.56 26.06
WTD 25.94
On 2026-08-10		 25.88
On 2026-08-11		 -0.06 -0.23 25.94
On 2026-08-10		 25.88
On 2026-08-11		 -0.23 25.91
MTD 25.97
On 2026-08-04		 25.87
On 2026-08-03		 -0.19 -0.73 25.97
On 2026-08-04		 25.88
On 2026-08-06		 -0.35 25.92
As of Tuesday, August 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.06 +1.36 +0.37 2,267,556
KO

The Coca-Cola Company

86.48 -0.39 -0.45 15,748,702
PFE

Pfizer Inc.

26.62 -0.43 -1.59 36,238,070
VZ

Verizon Communications Inc.

47.27 +0.24 +0.51 12,828,062
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,791.85 -184.13 -0.34 378,233,336
DJTA

Dow Jones Transportation Average

21,297.61 -68.47 -0.32 54,559,775
SPX

S&P 500 Index

7,728.20 -24.91 -0.32
OEX

S&P 100 Index

3,812.47 -21.88 -0.57
NDX

NASDAQ 100 Index

29,525.48 -96.33 -0.33
NYA

NYSE Composite Index

24,685.57 +17.69 +0.07
XAX

NYSE AMEX Composite Index

8,764.72 +43.61 +0.50
RUI

RUSSELL 1000 Index

4,213.66 -12.12 -0.29
RUT

Russell 2000 Index

3,027.12 +9.72 +0.32
RUA

Russell 3000 Index

4,399.34 -11.53 -0.26
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.07 -0.37
 
Recent
Ticker Last Chg %Chg Volume
SCHP

Schwab U.S. TIPS ETF

25.90 -0.01 -0.04 5,829,389