SCHP: Schwab U.S. TIPS ETF

As of Friday, January 17th, 2025

$ 25.95

+0.02 +0.08%

Open: 25.96
High: 25.99
Low: 25.93
Volume: 2,890,084
Previous Close on Thursday, January 16th, 2025

$ 25.93

+0.03 +0.12%

Open: 25.90
High: 25.98
Low: 25.87
Volume: 5,096,413

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 25.96 25.99 25.93 25.95 2,890,084 +0.02 +0.08
2025-01-16 25.90 25.98 25.87 25.93 5,096,413 +0.03 +0.12
2025-01-15 25.87 25.92 25.85 25.90 3,266,829 +0.17 +0.66
2025-01-14 25.72 25.73 25.69 25.73 4,135,922 +0.01 +0.04
2025-01-13 25.72 25.74 25.68 25.72 4,256,805 +0.03 +0.12
2025-01-10 25.73 25.76 25.68 25.69 4,441,635 -0.10 -0.39
2025-01-08 25.76 25.81 25.74 25.79 4,364,718 +0.05 +0.19
2025-01-07 25.77 25.78 25.70 25.74 4,002,558 -0.04 -0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.99
On 2025-01-17		 25.68
On 2025-01-13		 0.26 1.01 25.74
On 2025-01-13		 25.69
On 2025-01-14		 -0.21 25.85
10D 25.99
On 2025-01-17		 25.68
On 2025-01-10		 0.14 0.54 25.85
On 2025-01-03		 25.68
On 2025-01-10		 -0.66 25.80
20D 26.17
On 2024-12-18		 25.68
On 2025-01-10		 -0.17 -0.65 26.17
On 2024-12-18		 25.68
On 2025-01-10		 -1.87 25.81
WTD 25.99
On 2025-01-17		 25.68
On 2025-01-13		 0.26 1.01 25.74
On 2025-01-13		 25.69
On 2025-01-14		 -0.21 25.85
MTD 25.99
On 2025-01-17		 25.68
On 2025-01-10		 0.12 0.46 25.89
On 2025-01-02		 25.68
On 2025-01-10		 -0.81 25.80
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
SCHP

Schwab U.S. TIPS ETF

25.95 +0.02 +0.08 2,890,084