SCHP: Schwab U.S. TIPS ETF

As of Wednesday, June 18th, 2025

$ 26.44

+0.01 +0.04%

Open: 26.47
High: 26.47
Low: 26.42
Volume: 2,137,259
Previous Close on Tuesday, June 17th, 2025

$ 26.43

+0.14 +0.53%

Open: 26.35
High: 26.44
Low: 26.32
Volume: 2,012,264

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 26.47 26.47 26.42 26.44 2,137,259 +0.01 +0.04
2025-06-17 26.35 26.44 26.32 26.43 2,012,264 +0.14 +0.53
2025-06-16 26.30 26.36 26.29 26.29 2,416,972 -0.05 -0.19
2025-06-13 26.38 26.38 26.27 26.34 2,784,411 -0.03 -0.11
2025-06-12 26.37 26.39 26.33 26.37 2,824,374 +0.08 +0.30
2025-06-11 26.23 26.31 26.23 26.29 2,429,306 +0.04 +0.15
2025-06-10 26.28 26.29 26.23 26.25 1,968,528 +0.01 +0.04
2025-06-09 26.21 26.27 26.20 26.24 3,105,905 +0.01 +0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.47
On 2025-06-18		 26.27
On 2025-06-13		 0.15 0.57 26.39
On 2025-06-12		 26.27
On 2025-06-13		 -0.44 26.37
10D 26.47
On 2025-06-18		 26.20
On 2025-06-06		 0.05 0.19 26.44
On 2025-06-05		 26.20
On 2025-06-06		 -0.91 26.32
20D 26.54
On 2025-05-30		 26.20
On 2025-06-06		 0.06 0.23 26.54
On 2025-05-30		 26.20
On 2025-06-06		 -1.28 26.34
WTD 26.47
On 2025-06-18		 26.29
On 2025-06-16		 0.10 0.38 26.36
On 2025-06-16		 26.36
On 2025-06-16		 0.00 26.39
MTD 26.47
On 2025-06-18		 26.20
On 2025-06-06		 -0.07 -0.26 26.44
On 2025-06-04		 26.20
On 2025-06-06		 -0.91 26.33
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
ZG

Zillow Group Inc.

65.96 -0.39 -0.59 521,089
DLTR

Dollar Tree Inc.

97.53 -0.82 -0.83 3,382,989
QQQ

PowerShares QQQ

528.99 -0.09 -0.02 42,573,867
SCHP

Schwab U.S. TIPS ETF

26.44 +0.01 +0.04 2,137,259