SCHP: Schwab U.S. TIPS ETF
$ 26.71 |
|
-0.02 -0.07% |
|
| Open: | 26.70 |
| High: | 26.73 |
| Low: | 26.67 |
| Volume: | 2,992,091 |
$ 26.73
+0.04 +0.15%
| Open: | 26.72 |
| High: | 26.74 |
| Low: | 26.69 |
| Volume: | 2,992,288 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-08 | 26.70 | 26.73 | 26.67 | 26.71 | 2,992,091 | -0.02 | -0.07 |
| 2025-08-07 | 26.72 | 26.74 | 26.69 | 26.73 | 2,992,288 | +0.04 | +0.15 |
| 2025-08-06 | 26.70 | 26.75 | 26.67 | 26.69 | 3,130,589 | -0.05 | -0.19 |
| 2025-08-05 | 26.73 | 26.76 | 26.72 | 26.74 | 1,730,289 | 0.00 | 0.00 |
| 2025-08-04 | 26.70 | 26.77 | 26.68 | 26.74 | 3,018,989 | +0.07 | +0.26 |
| 2025-08-01 | 26.64 | 26.68 | 26.61 | 26.67 | 4,036,223 | +0.07 | +0.26 |
| 2025-07-31 | 26.67 | 26.68 | 26.58 | 26.60 | 5,088,157 | -0.03 | -0.11 |
| 2025-07-30 | 26.67 | 26.72 | 26.62 | 26.63 | 4,394,184 | -0.10 | -0.37 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 26.77 On 2025-08-04 |
26.67 On 2025-08-06 |
0.04 | 0.15 | 26.77 On 2025-08-04 |
26.67 On 2025-08-06 |
-0.39 | 26.72 |
| 10D | 26.77 On 2025-08-04 |
26.57 On 2025-07-28 |
0.08 | 0.30 | 26.73 On 2025-07-29 |
26.58 On 2025-07-31 |
-0.56 | 26.68 |
| 20D | 26.77 On 2025-08-04 |
26.42 On 2025-07-15 |
0.21 | 0.79 | 26.70 On 2025-07-22 |
26.53 On 2025-07-24 |
-0.64 | 26.63 |
| WTD | 26.77 On 2025-08-04 |
26.67 On 2025-08-06 |
0.04 | 0.15 | 26.77 On 2025-08-04 |
26.67 On 2025-08-06 |
-0.39 | 26.72 |
| MTD | 26.77 On 2025-08-04 |
26.61 On 2025-08-01 |
0.11 | 0.41 | 26.77 On 2025-08-04 |
26.67 On 2025-08-06 |
-0.39 | 26.71 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,175.61 | +206.97 | +0.47 | 449,322,173 |
|
DJTA
Dow Jones Transportation Average |
15,340.41 | -63.00 | -0.41 | 117,480,086 |
|
SPX
S&P 500 Index |
6,389.45 | +49.45 | +0.78 | |
|
OEX
S&P 100 Index |
3,170.68 | +33.74 | +1.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,611.27 | +221.74 | +0.95 | |
|
NYA
NYSE Composite Index |
20,524.24 | +58.50 | +0.29 | |
|
XAX
NYSE AMEX Composite Index |
6,191.14 | +16.43 | +0.27 | |
|
RUI
RUSSELL 1000 Index |
3,491.96 | +23.59 | +0.68 | |
|
RUT
Russell 2000 Index |
2,218.42 | +3.70 | +0.17 | |
|
RUA
Russell 3000 Index |
3,625.24 | +23.73 | +0.66 | |
|
VIX
CBOE Volatility Index |
15.15 | -1.42 | -8.57 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.69 | -0.28 | -1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.48 | -0.43 | -2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.70 | -0.65 | -3.36 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,895.83 | +130.74 | +1.21 |