SCHP: Schwab U.S. TIPS ETF
$ 25.90 |
|
-0.01 -0.04% |
|
| Open: | 25.91 |
| High: | 25.93 |
| Low: | 25.88 |
| Volume: | 5,829,389 |
$ 25.91
-0.05 -0.19%
| Open: | 25.93 |
| High: | 25.94 |
| Low: | 25.90 |
| Volume: | 4,521,325 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 25.91 | 25.93 | 25.88 | 25.90 | 5,829,189 | -0.01 | -0.04 |
| 2026-08-10 | 25.93 | 25.94 | 25.90 | 25.91 | 4,521,325 | -0.05 | -0.19 |
| 2026-08-07 | 25.96 | 25.97 | 25.93 | 25.96 | 4,521,470 | +0.05 | +0.19 |
| 2026-08-06 | 25.92 | 25.93 | 25.88 | 25.91 | 5,601,333 | -0.02 | -0.08 |
| 2026-08-05 | 25.94 | 25.96 | 25.91 | 25.93 | 5,568,843 | 0.00 | 0.00 |
| 2026-08-04 | 25.95 | 25.97 | 25.92 | 25.93 | 8,622,828 | +0.05 | +0.19 |
| 2026-08-03 | 25.90 | 25.92 | 25.87 | 25.88 | 7,214,491 | -0.21 | -0.80 |
| 2026-07-31 | 26.09 | 26.10 | 26.03 | 26.09 | 5,189,874 | -0.03 | -0.11 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 25.97 On 2026-08-07 |
25.88 On 2026-08-06 |
-0.03 | -0.12 | 25.97 On 2026-08-07 |
25.88 On 2026-08-11 |
-0.35 | 25.92 |
| 10D | 26.20 On 2026-07-29 |
25.87 On 2026-08-03 |
-0.21 | -0.80 | 26.20 On 2026-07-29 |
25.87 On 2026-08-03 |
-1.24 | 25.98 |
| 20D | 26.28 On 2026-07-17 |
25.87 On 2026-08-03 |
-0.30 | -1.15 | 26.28 On 2026-07-17 |
25.87 On 2026-08-03 |
-1.56 | 26.06 |
| WTD | 25.94 On 2026-08-10 |
25.88 On 2026-08-11 |
-0.06 | -0.23 | 25.94 On 2026-08-10 |
25.88 On 2026-08-11 |
-0.23 | 25.91 |
| MTD | 25.97 On 2026-08-04 |
25.87 On 2026-08-03 |
-0.19 | -0.73 | 25.97 On 2026-08-04 |
25.88 On 2026-08-06 |
-0.35 | 25.92 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
53,791.85 | -184.13 | -0.34 | 378,233,336 |
|
DJTA
Dow Jones Transportation Average |
21,297.61 | -68.47 | -0.32 | 54,559,775 |
|
SPX
S&P 500 Index |
7,728.20 | -24.91 | -0.32 | |
|
OEX
S&P 100 Index |
3,812.47 | -21.88 | -0.57 | |
|
NDX
NASDAQ 100 Index |
29,525.48 | -96.33 | -0.33 | |
|
NYA
NYSE Composite Index |
24,685.57 | +17.69 | +0.07 | |
|
XAX
NYSE AMEX Composite Index |
8,764.72 | +43.61 | +0.50 | |
|
RUI
RUSSELL 1000 Index |
4,213.66 | -12.12 | -0.29 | |
|
RUT
Russell 2000 Index |
3,027.12 | +9.72 | +0.32 | |
|
RUA
Russell 3000 Index |
4,399.34 | -11.53 | -0.26 | |
|
VIX
CBOE Volatility Index |
15.27 | -0.18 | -1.17 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.75 | -0.01 | -0.04 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.10 | -0.04 | -0.19 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.91 | -0.07 | -0.37 |