SCHP: Schwab U.S. TIPS ETF

As of Wednesday, November 19th, 2025

$ 26.79

-0.04 -0.15%

Open: 26.83
High: 26.84
Low: 26.77
Volume: 7,811,770
Previous Close on Tuesday, November 18th, 2025

$ 26.83

+0.03 +0.11%

Open: 26.84
High: 26.85
Low: 26.78
Volume: 3,082,053

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-19 26.83 26.84 26.77 26.79 7,811,770 -0.04 -0.15
2025-11-18 26.84 26.85 26.78 26.83 3,082,053 +0.03 +0.11
2025-11-17 26.81 26.82 26.79 26.80 2,716,065 0.00 0.00
2025-11-14 26.88 26.89 26.79 26.80 1,774,290 -0.03 -0.11
2025-11-13 26.84 26.87 26.82 26.83 2,584,983 -0.05 -0.19
2025-11-12 26.89 26.91 26.87 26.88 1,738,523 -0.05 -0.19
2025-11-11 26.89 26.94 26.87 26.93 1,425,385 +0.10 +0.37
2025-11-10 26.82 26.84 26.80 26.83 2,208,755 +0.01 +0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.89
On 2025-11-14		 26.77
On 2025-11-19		 -0.09 -0.33 26.89
On 2025-11-14		 26.77
On 2025-11-19		 -0.45 26.81
10D 26.94
On 2025-11-11		 26.77
On 2025-11-19		 0.04 0.15 26.94
On 2025-11-11		 26.77
On 2025-11-19		 -0.61 26.83
20D 27.14
On 2025-10-23		 26.74
On 2025-11-05		 -0.36 -1.33 27.14
On 2025-10-23		 26.74
On 2025-11-05		 -1.47 26.90
WTD 26.85
On 2025-11-18		 26.77
On 2025-11-19		 -0.01 -0.04 26.85
On 2025-11-18		 26.77
On 2025-11-19		 -0.30 26.81
MTD 26.94
On 2025-11-11		 26.74
On 2025-11-05		 -0.17 -0.63 26.94
On 2025-11-11		 26.77
On 2025-11-19		 -0.61 26.83
As of Wednesday, November 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.82 +4.81 +1.62 2,877,063
KO

The Coca-Cola Company

71.11 -0.11 -0.15 12,319,796
PFE

Pfizer Inc.

24.88 -0.57 -2.24 61,062,093
VZ

Verizon Communications Inc.

41.19 -0.29 -0.70 21,821,051
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,138.77 +47.03 +0.10 538,594,205
DJTA

Dow Jones Transportation Average

15,745.39 -44.62 -0.28 122,316,086
SPX

S&P 500 Index

6,642.16 +24.84 +0.38
OEX

S&P 100 Index

3,341.75 +16.67 +0.50
NDX

NASDAQ 100 Index

24,640.52 +137.42 +0.56
NYA

NYSE Composite Index

21,168.28 -4.32 -0.02
XAX

NYSE AMEX Composite Index

7,291.03 -44.48 -0.61
RUI

RUSSELL 1000 Index

3,620.03 +12.39 +0.34
RUT

Russell 2000 Index

2,347.89 -0.84 -0.04
RUA

Russell 3000 Index

3,761.45 +12.28 +0.33
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.27 -0.06 -0.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.00 -0.32 -1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.99 -0.55 -2.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,582.66 +49.29 +0.43
 
Recent
Ticker Last Chg %Chg Volume
SCHP

Schwab U.S. TIPS ETF

26.79 -0.04 -0.15 7,811,770