SCHP: Schwab U.S. TIPS ETF
$ 53.45 |
|
-- 0 0% |
Open: | 53.45 |
High: | 53.45 |
Low: | 53.45 |
Volume: | N/A |
$ 53.45
+0.65 +1.23%
Open: | 52.86 |
High: | 53.54 |
Low: | 52.83 |
Volume: | 3,203,055 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-22 | 52.86 | 53.54 | 52.83 | 53.45 | 3,203,055 | +0.65 | +1.23 |
2023-03-21 | 52.75 | 52.96 | 52.70 | 52.80 | 1,536,654 | -0.10 | -0.19 |
2023-03-20 | 53.00 | 53.00 | 52.75 | 52.90 | 2,235,111 | +0.06 | +0.11 |
2023-03-17 | 52.90 | 53.13 | 52.83 | 52.84 | 4,218,346 | +0.13 | +0.25 |
2023-03-16 | 53.46 | 53.49 | 52.70 | 52.71 | 3,007,937 | -0.58 | -1.09 |
2023-03-15 | 53.06 | 53.43 | 53.00 | 53.29 | 3,297,994 | +0.60 | +1.14 |
2023-03-14 | 52.99 | 53.08 | 52.66 | 52.69 | 1,965,044 | -0.16 | -0.30 |
2023-03-13 | 52.95 | 53.30 | 52.71 | 52.85 | 2,256,558 | +0.30 | +0.57 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 53.54 On 2023-03-22 |
52.70 On 2023-03-16 |
0.16 | 0.30 | 53.49 On 2023-03-16 |
52.70 On 2023-03-21 |
-1.47 | 52.94 |
10D | 53.54 On 2023-03-22 |
51.75 On 2023-03-09 |
1.77 | 3.42 | 53.49 On 2023-03-16 |
52.70 On 2023-03-21 |
-1.47 | 52.79 |
20D | 53.54 On 2023-03-22 |
51.64 On 2023-03-08 |
1.42 | 2.73 | 52.52 On 2023-03-06 |
51.64 On 2023-03-08 |
-1.68 | 52.41 |
WTD | 53.54 On 2023-03-22 |
52.70 On 2023-03-21 |
0.61 | 1.15 | 53.00 On 2023-03-20 |
52.70 On 2023-03-21 |
-0.56 | 53.05 |
MTD | 53.54 On 2023-03-22 |
51.64 On 2023-03-08 |
1.33 | 2.55 | 52.52 On 2023-03-06 |
51.64 On 2023-03-08 |
-1.68 | 52.51 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,427.25 | +397.14 | +1.24 | 92,749,427 |
DJTA
Dow Jones Transportation Average |
13,956.69 | +246.98 | +1.80 | 23,515,244 |
SPX
S&P 500 Index |
3,997.28 | +60.31 | +1.53 | |
OEX
S&P 100 Index |
1,829.26 | +29.42 | +1.63 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,855.62 | +288.47 | +2.30 | |
NYA
NYSE Composite Index |
14,913.83 | +172.75 | +1.17 | |
XAX
NYSE AMEX Composite Index |
4,091.09 | +65.76 | +1.63 | |
RUI
RUSSELL 1000 Index |
2,190.32 | +33.04 | +1.53 | |
RUT
Russell 2000 Index |
1,753.97 | +26.61 | +1.54 | |
RUA
Russell 3000 Index |
2,300.22 | +34.71 | +1.53 | |
W5000
Wilshire 5000 Total Market Index |
39,570.91 | +601.86 | +1.54 | |
VIX
CBOE Volatility Index |
20.39 | -1.87 | -8.40 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.67 | -0.88 | -3.44 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.41 | -1.25 | -4.87 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.86 | -1.52 | -6.23 | |
VXN
CBOE NASDAQ 100 Volatility Index |
24.88 | -1.72 | -6.47 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,448.44 | +96.32 | +1.52 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SCHP
Schwab U.S. TIPS ETF |
53.45 | 0.00 | 0.00 |