SCHP: Schwab U.S. TIPS ETF

As of Wednesday, December 11th, 2024

$ 26.33

-0.03 -0.11%

Open: 26.36
High: 26.38
Low: 26.29
Volume: 2,561,087
Previous Close on Tuesday, December 10th, 2024

$ 26.36

-0.01 -0.04%

Open: 26.31
High: 26.37
Low: 26.31
Volume: 1,920,155

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-11 26.36 26.38 26.29 26.33 2,561,087 -0.03 -0.11
2024-12-10 26.31 26.37 26.31 26.36 1,920,155 -0.01 -0.04
2024-12-09 26.38 26.39 26.35 26.37 2,329,305 -0.03 -0.11
2024-12-06 26.45 26.47 26.39 26.40 2,227,845 +0.01 +0.04
2024-12-05 26.36 26.41 26.35 26.39 2,590,082 -0.04 -0.15
2024-12-04 26.33 26.44 26.31 26.43 2,471,046 +0.09 +0.34
2024-12-03 26.38 26.39 26.31 26.34 2,053,255 0.00 0.00
2024-12-02 26.32 26.39 26.29 26.34 4,217,470 -0.07 -0.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.47
On 2024-12-06		 26.29
On 2024-12-11		 -0.10 -0.38 26.47
On 2024-12-06		 26.29
On 2024-12-11		 -0.68 26.37
10D 26.47
On 2024-12-06		 26.29
On 2024-12-02		 0.07 0.27 26.47
On 2024-12-06		 26.29
On 2024-12-11		 -0.68 26.37
20D 26.47
On 2024-12-06		 25.99
On 2024-11-15		 0.19 0.73 26.24
On 2024-11-13		 25.99
On 2024-11-15		 -0.95 26.27
WTD 26.39
On 2024-12-09		 26.29
On 2024-12-11		 -0.07 -0.27 26.39
On 2024-12-09		 26.29
On 2024-12-11		 -0.38 26.35
MTD 26.47
On 2024-12-06		 26.29
On 2024-12-02		 -0.08 -0.30 26.47
On 2024-12-06		 26.29
On 2024-12-11		 -0.68 26.37
As of Wednesday, December 11th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

168.64 -2.63 -1.54 7,466,785
KO

The Coca-Cola Company

62.64 -0.27 -0.43 32,588,368
PFE

Pfizer Inc.

25.23 -0.34 -1.33 39,503,759
VZ

Verizon Communications Inc.

41.99 -0.31 -0.73 13,769,177
VIX

CBOE Volatility Index

13.58 -0.60 -4.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,148.56 -99.27 -0.22 510,036,558
DJTA

Dow Jones Transportation Average

16,845.43 -94.51 -0.56 146,566,941
SPX

S&P 500 Index

6,084.19 +49.28 +0.82
OEX

S&P 100 Index

2,971.92 +32.24 +1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,763.98 +395.80 +1.85
NYA

NYSE Composite Index

19,891.03 +9.14 +0.05
XAX

NYSE AMEX Composite Index

5,273.63 +80.00 +1.54
RUI

RUSSELL 1000 Index

3,342.37 +28.03 +0.85
RUT

Russell 2000 Index

2,394.16 +11.38 +0.48
RUA

Russell 3000 Index

3,488.85 +28.65 +0.83
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.58 -0.60 -4.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.59 +0.06 +0.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.90 +0.10 +0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.88 -0.10 -0.59
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,552.69 +171.48 +1.65
 
Recent
Ticker Last Chg %Chg Volume
SCHP

Schwab U.S. TIPS ETF

26.33 -0.03 -0.11 2,561,087