SCHP: Schwab U.S. TIPS ETF

As of Monday, August 31st, 2026

$ 25.91

-0.02 -0.08%

Open: 25.91
High: 25.91
Low: 25.87
Volume: 5,973,619
Previous Close on Friday, August 28th, 2026

$ 25.93

-0.11 -0.42%

Open: 26.03
High: 26.07
Low: 25.92
Volume: 19,868,193

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-31 25.91 25.91 25.87 25.91 5,973,593 -0.02 -0.08
2026-08-28 26.03 26.07 25.92 25.93 19,868,193 -0.11 -0.42
2026-08-27 26.07 26.07 26.04 26.04 2,630,906 -0.02 -0.08
2026-08-26 26.05 26.06 26.03 26.06 2,671,786 -0.03 -0.11
2026-08-25 26.03 26.10 26.03 26.09 5,613,082 +0.10 +0.38
2026-08-24 25.98 26.03 25.98 25.99 3,459,787 +0.03 +0.12
2026-08-21 26.00 26.01 25.95 25.96 10,825,179 -0.11 -0.42
2026-08-20 25.97 26.07 25.96 26.07 4,554,226 +0.01 +0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.10
On 2026-08-25		 25.87
On 2026-08-31		 -0.08 -0.31 26.10
On 2026-08-25		 25.87
On 2026-08-31		 -0.88 26.01
10D 26.10
On 2026-08-25		 25.87
On 2026-08-18		 0.03 0.12 26.10
On 2026-08-25		 25.87
On 2026-08-31		 -0.88 26.01
20D 26.10
On 2026-08-25		 25.87
On 2026-08-18		 0.03 0.12 26.10
On 2026-08-25		 25.87
On 2026-08-31		 -0.88 25.96
WTD 25.91
On 2026-08-31		 25.87
On 2026-08-31		 -0.02 -0.08 -- -- -- 25.91
MTD 26.10
On 2026-08-25		 25.87
On 2026-08-03		 -0.18 -0.69 26.10
On 2026-08-25		 25.87
On 2026-08-31		 -0.88 25.96
As of Monday, August 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.71 -6.87 -2.01 4,412,072
KO

The Coca-Cola Company

88.67 -0.99 -1.10 22,512,809
PFE

Pfizer Inc.

28.46 +0.50 +1.79 44,148,266
VZ

Verizon Communications Inc.

50.02 -0.08 -0.16 20,569,004
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,185.90 -374.09 -0.70 483,722,842
DJTA

Dow Jones Transportation Average

21,302.01 -76.74 -0.36 65,509,197
SPX

S&P 500 Index

7,686.14 -25.62 -0.33
OEX

S&P 100 Index

3,801.14 -11.07 -0.29
NDX

NASDAQ 100 Index

29,456.97 +23.55 +0.08
NYA

NYSE Composite Index

24,461.94 -123.23 -0.50
XAX

NYSE AMEX Composite Index

8,801.15 +2.75 +0.03
RUI

RUSSELL 1000 Index

4,187.23 -13.77 -0.33
RUT

Russell 2000 Index

2,956.45 -15.92 -0.54
RUA

Russell 3000 Index

4,368.60 -14.75 -0.34
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.86 -0.30 -1.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 -0.13 -0.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.53 +0.05 +0.29
 
Recent
Ticker Last Chg %Chg Volume
SCHP

Schwab U.S. TIPS ETF

25.91 -0.02 -0.08 5,973,619