SCHP: Schwab U.S. TIPS ETF

As of Tuesday, July 21st, 2026

$ 26.18

-0.03 -0.11%

Open: 26.19
High: 26.21
Low: 26.15
Volume: 2,382,731
Previous Close on Monday, July 20th, 2026

$ 26.21

-0.05 -0.19%

Open: 26.24
High: 26.26
Low: 26.19
Volume: 2,340,369

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-21 26.19 26.21 26.15 26.18 2,382,731 -0.03 -0.11
2026-07-20 26.24 26.26 26.19 26.21 2,340,369 -0.05 -0.19
2026-07-17 26.27 26.28 26.23 26.26 2,691,463 +0.07 +0.27
2026-07-16 26.19 26.21 26.17 26.19 2,386,384 -0.02 -0.08
2026-07-15 26.18 26.23 26.18 26.21 2,455,303 +0.01 +0.04
2026-07-14 26.18 26.23 26.16 26.20 9,980,809 +0.02 +0.08
2026-07-13 26.20 26.21 26.14 26.18 2,779,432 -0.05 -0.19
2026-07-10 26.22 26.23 26.19 26.23 3,624,866 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.28
On 2026-07-17		 26.15
On 2026-07-21		 -0.02 -0.08 26.28
On 2026-07-17		 26.15
On 2026-07-21		 -0.49 26.21
10D 26.28
On 2026-07-17		 26.14
On 2026-07-13		 -0.06 -0.23 26.28
On 2026-07-17		 26.15
On 2026-07-21		 -0.49 26.21
20D 26.62
On 2026-06-29		 26.14
On 2026-07-13		 -0.20 -0.76 26.62
On 2026-06-29		 26.14
On 2026-07-13		 -1.80 26.31
WTD 26.26
On 2026-07-20		 26.15
On 2026-07-21		 -0.08 -0.30 26.26
On 2026-07-20		 26.15
On 2026-07-21		 -0.42 26.20
MTD 26.31
On 2026-07-06		 26.14
On 2026-07-13		 -0.32 -1.21 26.31
On 2026-07-06		 26.14
On 2026-07-13		 -0.65 26.23
As of Tuesday, July 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

340.70 -0.60 -0.18 3,911,219
KO

The Coca-Cola Company

81.97 -0.15 -0.18 11,898,110
PFE

Pfizer Inc.

24.94 +0.19 +0.77 25,891,139
VZ

Verizon Communications Inc.

43.78 +0.28 +0.64 19,908,235
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,224.82 +385.56 +0.74 391,883,180
DJTA

Dow Jones Transportation Average

22,667.25 +209.46 +0.93 54,445,678
SPX

S&P 500 Index

7,509.20 +65.92 +0.89
OEX

S&P 100 Index

3,702.31 +32.25 +0.88
NDX

NASDAQ 100 Index

29,155.18 +550.94 +1.93
NYA

NYSE Composite Index

23,890.27 +220.61 +0.93
XAX

NYSE AMEX Composite Index

8,226.14 +120.84 +1.49
RUI

RUSSELL 1000 Index

4,087.98 +35.34 +0.87
RUT

Russell 2000 Index

2,987.40 +44.97 +1.53
RUA

Russell 3000 Index

4,271.20 +38.09 +0.90
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 -0.33 -1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.65 -0.56 -2.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.59 -0.82 -4.02
 
Recent
Ticker Last Chg %Chg Volume
GBX

The Greenbrier Companies Inc.

50.06 +0.50 +1.01 378,156
IJH

iShares Core S&P Mid-Cap ETF

75.72 +0.79 +1.05 4,509,977
AGNC

AGNC Investment Corp.

10.78 -0.14 -1.28 24,263,476
SCHP

Schwab U.S. TIPS ETF

26.18 -0.03 -0.11 2,382,731