SCHP: Schwab U.S. TIPS ETF

As of Friday, April 10th, 2026

$ 26.73

+0.02 +0.07%

Open: 26.73
High: 26.75
Low: 26.70
Volume: 3,533,741
Previous Close on Thursday, April 9th, 2026

$ 26.71

+0.01 +0.04%

Open: 26.69
High: 26.74
Low: 26.66
Volume: 7,658,677

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 26.73 26.75 26.70 26.73 3,533,741 +0.02 +0.07
2026-04-09 26.69 26.74 26.66 26.71 7,658,677 +0.01 +0.04
2026-04-08 26.75 26.75 26.67 26.70 2,877,747 +0.01 +0.04
2026-04-07 26.66 26.72 26.58 26.69 3,898,838 +0.02 +0.07
2026-04-06 26.65 26.69 26.62 26.67 2,821,569 -0.01 -0.04
2026-04-02 26.62 26.69 26.60 26.68 3,062,189 +0.12 +0.45
2026-04-01 26.57 26.61 26.55 26.56 3,091,093 -0.05 -0.19
2026-03-31 26.66 26.68 26.59 26.61 4,779,716 +0.03 +0.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.75
On 2026-04-08		 26.58
On 2026-04-07		 0.05 0.19 26.75
On 2026-04-08		 26.66
On 2026-04-09		 -0.34 26.70
10D 26.75
On 2026-04-08		 26.41
On 2026-03-27		 0.27 1.02 26.68
On 2026-03-31		 26.55
On 2026-04-01		 -0.49 26.64
20D 26.89
On 2026-03-18		 26.41
On 2026-03-27		 -0.02 -0.07 26.89
On 2026-03-18		 26.41
On 2026-03-27		 -1.79 26.65
WTD 26.75
On 2026-04-08		 26.58
On 2026-04-07		 0.05 0.19 26.75
On 2026-04-08		 26.66
On 2026-04-09		 -0.34 26.70
MTD 26.75
On 2026-04-08		 26.55
On 2026-04-01		 0.12 0.45 26.75
On 2026-04-08		 26.66
On 2026-04-09		 -0.34 26.68
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
IYM

iShares US Basic Materials ETF

185.46 +1.07 +0.58 95,601
SCHP

Schwab U.S. TIPS ETF

26.73 +0.02 +0.07 3,533,741