SCHP: Schwab U.S. TIPS ETF

As of Tuesday, March 10th, 2026

$ 26.82

-0.08 -0.30%

Open: 26.89
High: 26.89
Low: 26.81
Volume: 4,053,121
Previous Close on Monday, March 9th, 2026

$ 26.90

+0.05 +0.19%

Open: 26.87
High: 26.93
Low: 26.83
Volume: 6,551,671

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-10 26.89 26.89 26.81 26.82 4,053,121 -0.08 -0.30
2026-03-09 26.87 26.93 26.83 26.90 6,551,671 +0.05 +0.19
2026-03-06 26.84 26.92 26.82 26.85 4,548,804 +0.04 +0.15
2026-03-05 26.77 26.83 26.76 26.81 5,046,785 +0.01 +0.04
2026-03-04 26.87 26.87 26.80 26.80 7,032,814 -0.07 -0.26
2026-03-03 26.84 26.91 26.82 26.87 4,098,061 -0.03 -0.11
2026-03-02 26.95 26.95 26.83 26.90 3,299,145 -0.05 -0.19
2026-02-27 26.98 26.99 26.95 26.95 3,338,591 +0.02 +0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.93
On 2026-03-09		 26.76
On 2026-03-05		 -0.05 -0.19 26.93
On 2026-03-09		 26.81
On 2026-03-10		 -0.46 26.84
10D 26.99
On 2026-02-27		 26.76
On 2026-03-05		 -0.01 -0.04 26.99
On 2026-02-27		 26.76
On 2026-03-05		 -0.85 26.87
20D 26.99
On 2026-02-27		 26.70
On 2026-02-11		 0.12 0.45 26.99
On 2026-02-27		 26.76
On 2026-03-05		 -0.85 26.84
WTD 26.93
On 2026-03-09		 26.81
On 2026-03-10		 -0.03 -0.11 26.93
On 2026-03-09		 26.81
On 2026-03-10		 -0.46 26.86
MTD 26.95
On 2026-03-02		 26.76
On 2026-03-05		 -0.13 -0.48 26.95
On 2026-03-02		 26.76
On 2026-03-05		 -0.71 26.85
As of Tuesday, March 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

326.52 +4.59 +1.43 4,119,567
KO

The Coca-Cola Company

77.88 +0.08 +0.10 17,158,233
PFE

Pfizer Inc.

27.16 +0.35 +1.31 42,650,182
VZ

Verizon Communications Inc.

50.71 +0.26 +0.52 20,017,175
VIX

CBOE Volatility Index

24.93 -0.57 -2.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.51 -34.29 -0.07 489,443,287
DJTA

Dow Jones Transportation Average

18,386.50 -163.03 -0.88 233,813,112
SPX

S&P 500 Index

6,781.48 -14.51 -0.21
OEX

S&P 100 Index

3,332.70 -3.17 -0.10
NDX

NASDAQ 100 Index

24,956.47 -10.78 -0.04
NYA

NYSE Composite Index

22,546.68 -74.09 -0.33
XAX

NYSE AMEX Composite Index

8,551.01 -14.28 -0.17
RUI

RUSSELL 1000 Index

3,699.50 -9.20 -0.25
RUT

Russell 2000 Index

2,548.08 -5.59 -0.22
RUA

Russell 3000 Index

3,854.14 -9.54 -0.25
VIX

CBOE Volatility Index

24.93 -0.57 -2.24
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.77 +0.17 +0.66
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.39 +0.25 +0.96
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.51 +0.17 +0.67
 
Recent
Ticker Last Chg %Chg Volume
SCHP

Schwab U.S. TIPS ETF

26.82 -0.08 -0.30 4,053,121