SCHP: Schwab U.S. TIPS ETF

As of Friday, October 30th, 2026

$ 25.74

+0.07 +0.27%

Open: 25.75
High: 25.77
Low: 25.70
Volume: 6,896,329
Previous Close on Thursday, October 29th, 2026

$ 25.67

+0.04 +0.16%

Open: 25.66
High: 25.74
Low: 25.63
Volume: 4,017,795

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 25.75 25.77 25.70 25.74 6,896,329 +0.07 +0.27
2026-10-29 25.66 25.74 25.63 25.67 4,017,795 +0.04 +0.16
2026-10-28 25.64 25.66 25.57 25.63 5,946,181 -0.01 -0.04
2026-10-27 25.63 25.65 25.61 25.64 34,557,086 0.00 0.00
2026-10-26 25.63 25.66 25.61 25.64 10,854,050 +0.01 +0.04
2026-10-23 25.66 25.67 25.61 25.63 3,170,813 -0.01 -0.04
2026-10-22 25.56 25.67 25.53 25.64 5,404,840 +0.18 +0.71
2026-10-21 25.47 25.49 25.40 25.46 3,884,531 +0.02 +0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.77
On 2026-10-30		 25.57
On 2026-10-28		 0.11 0.43 25.66
On 2026-10-26		 25.57
On 2026-10-28		 -0.35 25.66
10D 25.77
On 2026-10-30		 25.37
On 2026-10-19		 0.29 1.14 25.67
On 2026-10-22		 25.57
On 2026-10-28		 -0.39 25.59
20D 25.77
On 2026-10-30		 25.03
On 2026-10-05		 0.64 2.55 25.15
On 2026-10-06		 25.05
On 2026-10-07		 -0.40 25.41
WTD 25.77
On 2026-10-30		 25.57
On 2026-10-28		 0.11 0.43 25.66
On 2026-10-26		 25.57
On 2026-10-28		 -0.35 25.66
MTD 25.77
On 2026-10-30		 25.01
On 2026-10-01		 0.61 2.43 25.21
On 2026-10-02		 25.03
On 2026-10-05		 -0.70 25.38
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
SCHP

Schwab U.S. TIPS ETF

25.74 +0.07 +0.27 6,896,329