SCHP: Schwab U.S. TIPS ETF

As of Thursday, September 12th, 2024

$ 53.40

-0.01 -0.02%

Open: 53.37
High: 53.44
Low: 53.33
Volume: 1,349,218
Previous Close on Wednesday, September 11th, 2024

$ 53.41

+0.02 +0.04%

Open: 53.40
High: 53.54
Low: 53.37
Volume: 699,422

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-12 53.37 53.44 53.33 53.40 1,349,218 -0.01 -0.02
2024-09-11 53.40 53.54 53.37 53.41 699,422 +0.02 +0.04
2024-09-10 53.22 53.39 53.22 53.39 953,507 +0.13 +0.24
2024-09-09 53.17 53.29 53.13 53.26 800,740 +0.13 +0.24
2024-09-06 53.21 53.38 53.11 53.13 905,093 +0.03 +0.06
2024-09-05 53.13 53.17 53.02 53.10 5,306,261 +0.05 +0.09
2024-09-04 52.91 53.08 52.90 53.05 4,533,879 +0.10 +0.19
2024-09-03 52.94 53.03 52.89 52.95 545,428 +0.02 +0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 53.54
On 2024-09-11		 53.11
On 2024-09-06		 0.30 0.56 53.38
On 2024-09-06		 53.13
On 2024-09-09		 -0.47 53.32
10D 53.54
On 2024-09-11		 52.89
On 2024-09-03		 0.23 0.43 53.38
On 2024-09-06		 53.13
On 2024-09-09		 -0.47 53.17
20D 53.54
On 2024-09-11		 52.57
On 2024-08-15		 0.59 1.12 53.28
On 2024-08-26		 52.89
On 2024-09-03		 -0.73 53.07
WTD 53.54
On 2024-09-11		 53.13
On 2024-09-09		 0.27 0.51 53.54
On 2024-09-11		 53.33
On 2024-09-12		 -0.39 53.37
MTD 53.54
On 2024-09-11		 52.89
On 2024-09-03		 0.47 0.89 53.38
On 2024-09-06		 53.13
On 2024-09-09		 -0.47 53.21
As of Thursday, September 12th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.70 +3.35 +2.01 5,004,071
KO

The Coca-Cola Company

71.23 +0.15 +0.21 12,300,739
PFE

Pfizer Inc.

29.16 -0.50 -1.69 30,020,916
VZ

Verizon Communications Inc.

43.86 +0.06 +0.14 18,391,802
VIX

CBOE Volatility Index

17.07 -0.61 -3.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,096.77 +235.06 +0.58 286,178,027
DJTA

Dow Jones Transportation Average

15,638.48 +88.14 +0.57 115,728,263
SPX

S&P 500 Index

5,595.76 +41.63 +0.75
OEX

S&P 100 Index

2,695.73 +22.77 +0.85
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,423.07 +185.76 +0.97
NYA

NYSE Composite Index

18,987.90 +121.26 +0.64
XAX

NYSE AMEX Composite Index

4,850.86 +64.84 +1.35
RUI

RUSSELL 1000 Index

3,050.31 +23.16 +0.76
RUT

Russell 2000 Index

2,129.43 +25.58 +1.22
RUA

Russell 3000 Index

3,180.10 +24.80 +0.79
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.07 -0.61 -3.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.91 +0.29 +1.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 +0.04 +0.20
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.48 -0.10 -0.51
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,503.92 +49.23 +0.52
 
Recent
Ticker Last Chg %Chg Volume
SCHP

Schwab U.S. TIPS ETF

53.40 -0.01 -0.02 1,349,218