SCHP: Schwab U.S. TIPS ETF

As of Friday, September 18th, 2026

$ 25.44

-0.10 -0.39%

Open: 25.49
High: 25.49
Low: 25.44
Volume: 5,135,760
Previous Close on Thursday, September 17th, 2026

$ 25.54

+0.07 +0.27%

Open: 25.50
High: 25.56
Low: 25.50
Volume: 6,900,000

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-18 25.49 25.49 25.44 25.44 5,135,760 -0.10 -0.39
2026-09-17 25.50 25.56 25.50 25.54 6,900,000 +0.07 +0.27
2026-09-16 25.59 25.64 25.46 25.47 5,607,857 -0.10 -0.39
2026-09-15 25.55 25.59 25.54 25.57 9,450,726 -0.02 -0.08
2026-09-14 25.60 25.66 25.56 25.59 7,439,268 0.00 0.00
2026-09-11 25.69 25.70 25.55 25.59 8,827,042 -0.11 -0.43
2026-09-10 25.72 25.76 25.67 25.70 7,583,400 -0.11 -0.43
2026-09-09 25.86 25.88 25.78 25.81 5,674,525 -0.06 -0.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.66
On 2026-09-14		 25.44
On 2026-09-18		 -0.15 -0.59 25.66
On 2026-09-14		 25.44
On 2026-09-18		 -0.84 25.52
10D 25.89
On 2026-09-08		 25.44
On 2026-09-18		 -0.41 -1.59 25.89
On 2026-09-08		 25.44
On 2026-09-18		 -1.74 25.64
20D 26.10
On 2026-08-25		 25.44
On 2026-09-18		 -0.63 -2.42 26.10
On 2026-08-25		 25.44
On 2026-09-18		 -2.53 25.79
WTD 25.66
On 2026-09-14		 25.44
On 2026-09-18		 -0.15 -0.59 25.66
On 2026-09-14		 25.44
On 2026-09-18		 -0.84 25.52
MTD 25.91
On 2026-09-03		 25.44
On 2026-09-18		 -0.47 -1.81 25.91
On 2026-09-03		 25.44
On 2026-09-18		 -1.81 25.69
As of Friday, September 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.27 +0.80 +0.26 10,395,986
KO

The Coca-Cola Company

88.25 +0.19 +0.22 27,723,748
PFE

Pfizer Inc.

27.66 +0.02 +0.07 74,726,055
VZ

Verizon Communications Inc.

48.09 -0.24 -0.50 45,046,046
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,682.64 -95.40 -0.18 846,991,233
DJTA

Dow Jones Transportation Average

20,079.10 -104.96 -0.52 131,541,847
SPX

S&P 500 Index

7,650.50 +12.74 +0.17
OEX

S&P 100 Index

3,811.81 +8.20 +0.22
NDX

NASDAQ 100 Index

29,644.17 +197.19 +0.67
NYA

NYSE Composite Index

23,998.76 -90.79 -0.38
XAX

NYSE AMEX Composite Index

8,602.36 -22.89 -0.27
RUI

RUSSELL 1000 Index

4,160.46 +4.08 +0.10
RUT

Russell 2000 Index

2,860.40 -14.23 -0.50
RUA

Russell 3000 Index

4,335.99 +3.22 +0.07
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.27 -1.46
 
Recent
Ticker Last Chg %Chg Volume
SCHP

Schwab U.S. TIPS ETF

25.44 -0.10 -0.39 5,135,760