SCHP: Schwab U.S. TIPS ETF

As of Wednesday, July 1st, 2026

$ 26.24

-0.26 -0.98%

Open: 26.25
High: 26.30
Low: 26.23
Volume: 8,764,127
Previous Close on Tuesday, June 30th, 2026

$ 26.50

-0.10 -0.38%

Open: 26.59
High: 26.61
Low: 26.50
Volume: 3,075,703

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-01 26.25 26.30 26.23 26.24 8,764,127 -0.26 -0.98
2026-06-30 26.59 26.61 26.50 26.50 3,075,703 -0.10 -0.38
2026-06-29 26.59 26.62 26.58 26.60 2,397,399 +0.03 +0.11
2026-06-26 26.52 26.58 26.52 26.57 2,963,610 +0.05 +0.19
2026-06-25 26.54 26.58 26.52 26.52 3,886,592 +0.05 +0.19
2026-06-24 26.42 26.48 26.42 26.47 15,346,984 +0.09 +0.34
2026-06-23 26.38 26.41 26.37 26.38 2,960,777 0.00 0.00
2026-06-22 26.46 26.47 26.37 26.38 3,802,336 -0.11 -0.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.62
On 2026-06-29		 26.23
On 2026-07-01		 -0.23 -0.87 26.62
On 2026-06-29		 26.23
On 2026-07-01		 -1.47 26.49
10D 26.62
On 2026-06-29		 26.23
On 2026-07-01		 -0.33 -1.24 26.62
On 2026-06-29		 26.23
On 2026-07-01		 -1.47 26.46
20D 26.62
On 2026-06-03		 26.23
On 2026-07-01		 -0.39 -1.46 26.62
On 2026-06-03		 26.23
On 2026-07-01		 -1.47 26.49
WTD 26.62
On 2026-06-29		 26.23
On 2026-07-01		 -0.33 -1.24 26.62
On 2026-06-29		 26.23
On 2026-07-01		 -1.47 26.45
MTD 26.30
On 2026-07-01		 26.23
On 2026-07-01		 -0.26 -0.98 -- -- -- 26.24
As of Wednesday, July 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.94 +1.21 +0.32 3,947,333
KO

The Coca-Cola Company

81.29 +0.02 +0.02 21,714,647
PFE

Pfizer Inc.

23.88 -0.20 -0.83 49,340,497
VZ

Verizon Communications Inc.

41.99 -0.35 -0.83 57,106,749
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,305.24 -13.96 -0.03 627,339,226
DJTA

Dow Jones Transportation Average

21,959.76 +209.97 +0.97 64,892,470
SPX

S&P 500 Index

7,483.23 -16.13 -0.22
OEX

S&P 100 Index

3,664.75 -2.52 -0.07
NDX

NASDAQ 100 Index

29,809.13 -467.22 -1.54
NYA

NYSE Composite Index

23,737.18 -97.05 -0.41
XAX

NYSE AMEX Composite Index

7,713.89 -45.45 -0.59
RUI

RUSSELL 1000 Index

4,084.33 -9.53 -0.23
RUT

Russell 2000 Index

3,012.59 -11.78 -0.39
RUA

Russell 3000 Index

4,269.10 -10.25 -0.24
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 +0.13 +0.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.16 +0.16 +0.84
 
Recent
Ticker Last Chg %Chg Volume
SCHP

Schwab U.S. TIPS ETF

26.24 -0.26 -0.98 8,764,127