SCHP: Schwab U.S. TIPS ETF

As of Friday, May 1st, 2026

$ 26.86

-0.01 -0.04%

Open: 26.84
High: 26.89
Low: 26.82
Volume: 4,210,093
Previous Close on Thursday, April 30th, 2026

$ 26.87

+0.04 +0.15%

Open: 26.85
High: 26.89
Low: 26.82
Volume: 3,307,542

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 26.84 26.89 26.82 26.86 4,210,093 -0.01 -0.04
2026-04-30 26.85 26.89 26.82 26.87 3,307,542 +0.04 +0.15
2026-04-29 26.88 26.88 26.81 26.83 3,013,138 -0.08 -0.30
2026-04-28 26.91 26.91 26.86 26.91 2,288,814 0.00 0.00
2026-04-27 26.91 26.94 26.89 26.91 14,356,287 0.00 0.00
2026-04-24 26.85 26.93 26.83 26.91 3,190,895 +0.04 +0.15
2026-04-23 26.85 26.88 26.81 26.87 4,378,243 +0.05 +0.19
2026-04-22 26.86 26.86 26.82 26.82 2,741,323 +0.04 +0.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.94
On 2026-04-27		 26.81
On 2026-04-29		 -0.05 -0.19 26.94
On 2026-04-27		 26.81
On 2026-04-29		 -0.50 26.88
10D 26.94
On 2026-04-27		 26.77
On 2026-04-21		 0.01 0.04 26.94
On 2026-04-27		 26.81
On 2026-04-29		 -0.50 26.86
20D 26.94
On 2026-04-27		 26.58
On 2026-04-07		 0.18 0.67 26.94
On 2026-04-27		 26.81
On 2026-04-29		 -0.50 26.81
WTD 26.94
On 2026-04-27		 26.81
On 2026-04-29		 -0.05 -0.19 26.94
On 2026-04-27		 26.81
On 2026-04-29		 -0.50 26.88
MTD 26.89
On 2026-05-01		 26.82
On 2026-05-01		 -0.01 -0.04 -- -- -- 26.86
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
SCHP

Schwab U.S. TIPS ETF

26.86 -0.01 -0.04 4,210,093