ACRS: Aclaris Therapeutics Inc.

As of Friday, September 4th, 2026

$ 6.17

+0.22 +3.70%

Open: 5.97
High: 6.20
Low: 5.87
Volume: 1,647,630
Previous Close on Thursday, September 3rd, 2026

$ 5.95

-0.23 -3.72%

Open: 6.24
High: 6.27
Low: 5.90
Volume: 1,388,977

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-04 5.97 6.20 5.87 6.17 1,647,630 +0.22 +3.70
2026-09-03 6.24 6.27 5.90 5.95 1,388,977 -0.23 -3.72
2026-09-02 6.09 6.24 5.88 6.18 1,547,946 +0.16 +2.66
2026-09-01 6.09 6.24 5.95 6.02 1,484,976 -0.03 -0.50
2026-08-31 5.97 6.06 5.85 6.05 1,629,686 +0.04 +0.67
2026-08-28 6.10 6.18 5.95 6.01 1,220,839 -0.15 -2.44
2026-08-27 6.15 6.31 6.12 6.16 1,408,422 -0.03 -0.48
2026-08-26 6.53 6.53 6.07 6.19 1,734,264 -0.35 -5.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.27
On 2026-09-03		 5.85
On 2026-08-31		 0.16 2.66 6.27
On 2026-09-03		 5.87
On 2026-09-04		 -6.38 6.07
10D 6.60
On 2026-08-25		 5.85
On 2026-08-31		 -0.24 -3.74 6.60
On 2026-08-25		 5.85
On 2026-08-31		 -11.44 6.16
20D 6.60
On 2026-08-25		 5.64
On 2026-08-14		 0.26 4.40 6.60
On 2026-08-25		 5.85
On 2026-08-31		 -11.44 6.11
WTD 6.27
On 2026-09-03		 5.85
On 2026-08-31		 0.16 2.66 6.27
On 2026-09-03		 5.87
On 2026-09-04		 -6.38 6.07
MTD 6.27
On 2026-09-03		 5.87
On 2026-09-04		 0.12 1.98 6.27
On 2026-09-03		 5.87
On 2026-09-04		 -6.38 6.08
As of Friday, September 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

337.12 +3.64 +1.09 2,443,269
KO

The Coca-Cola Company

88.07 -0.74 -0.83 14,429,490
PFE

Pfizer Inc.

28.45 -0.36 -1.25 23,390,529
VZ

Verizon Communications Inc.

50.14 -0.45 -0.89 13,273,382
VIX

CBOE Volatility Index

14.57 +0.27 +1.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,414.25 -271.86 -0.51 379,131,333
DJTA

Dow Jones Transportation Average

21,011.73 +150.21 +0.72 50,504,665
SPX

S&P 500 Index

7,718.60 -29.11 -0.38
OEX

S&P 100 Index

3,824.13 -20.86 -0.54
NDX

NASDAQ 100 Index

29,544.16 +61.84 +0.21
NYA

NYSE Composite Index

24,639.25 -80.91 -0.33
XAX

NYSE AMEX Composite Index

8,659.94 -186.88 -2.11
RUI

RUSSELL 1000 Index

4,204.38 -15.71 -0.37
RUT

Russell 2000 Index

2,975.65 +7.38 +0.25
RUA

Russell 3000 Index

4,386.91 -15.27 -0.35
VIX

CBOE Volatility Index

14.57 +0.27 +1.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 +0.07 +0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.91 +0.15 +0.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.66 +0.28 +1.61
 
Recent
Ticker Last Chg %Chg Volume
ACRS

Aclaris Therapeutics Inc.

6.17 +0.22 +3.70 1,647,630