ACRS: Aclaris Therapeutics Inc.
$ 5.78 |
|
-0.08 -1.37% |
|
| Open: | 5.82 |
| High: | 5.86 |
| Low: | 5.64 |
| Volume: | 666,091 |
$ 5.86
+0.02 +0.34%
| Open: | 5.90 |
| High: | 6.06 |
| Low: | 5.81 |
| Volume: | 1,059,024 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-08-14 | 5.82 | 5.86 | 5.64 | 5.78 | 666,091 | -0.08 | -1.37 |
| 2026-08-13 | 5.90 | 6.06 | 5.81 | 5.86 | 1,059,024 | +0.02 | +0.34 |
| 2026-08-12 | 5.94 | 5.97 | 5.84 | 5.84 | 935,632 | -0.08 | -1.35 |
| 2026-08-11 | 5.90 | 5.94 | 5.80 | 5.92 | 1,205,973 | +0.02 | +0.34 |
| 2026-08-10 | 5.92 | 5.99 | 5.67 | 5.90 | 1,593,473 | -0.01 | -0.17 |
| 2026-08-07 | 6.08 | 6.23 | 5.65 | 5.91 | 2,387,810 | -0.18 | -2.96 |
| 2026-08-06 | 6.34 | 6.44 | 5.90 | 6.09 | 2,814,652 | -0.27 | -4.25 |
| 2026-08-05 | 5.99 | 6.52 | 5.91 | 6.36 | 5,668,010 | +0.38 | +6.35 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 6.06 On 2026-08-13 |
5.64 On 2026-08-14 |
-0.13 | -2.20 | 6.06 On 2026-08-13 |
5.64 On 2026-08-14 |
-6.85 | 5.86 |
| 10D | 6.52 On 2026-08-05 |
5.01 On 2026-08-03 |
0.58 | 11.15 | 6.52 On 2026-08-05 |
5.64 On 2026-08-14 |
-13.43 | 5.92 |
| 20D | 6.52 On 2026-08-05 |
5.01 On 2026-07-30 |
0.10 | 1.76 | 6.52 On 2026-08-05 |
5.64 On 2026-08-14 |
-13.43 | 5.66 |
| WTD | 6.06 On 2026-08-13 |
5.64 On 2026-08-14 |
-0.13 | -2.20 | 6.06 On 2026-08-13 |
5.64 On 2026-08-14 |
-6.85 | 5.86 |
| MTD | 6.52 On 2026-08-05 |
5.01 On 2026-08-03 |
0.58 | 11.15 | 6.52 On 2026-08-05 |
5.64 On 2026-08-14 |
-13.43 | 5.92 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
53,732.41 | -107.67 | -0.20 | 318,730,481 |
|
DJTA
Dow Jones Transportation Average |
21,792.39 | -135.59 | -0.62 | 44,292,047 |
|
SPX
S&P 500 Index |
7,785.76 | -13.42 | -0.17 | |
|
OEX
S&P 100 Index |
3,829.84 | -12.42 | -0.32 | |
|
NDX
NASDAQ 100 Index |
30,046.14 | -38.36 | -0.13 | |
|
NYA
NYSE Composite Index |
24,821.68 | +11.36 | +0.05 | |
|
XAX
NYSE AMEX Composite Index |
8,925.75 | +53.44 | +0.60 | |
|
RUI
RUSSELL 1000 Index |
4,245.65 | -7.06 | -0.17 | |
|
RUT
Russell 2000 Index |
3,068.42 | +15.56 | +0.51 | |
|
RUA
Russell 3000 Index |
4,433.85 | -6.11 | -0.14 | |
|
VIX
CBOE Volatility Index |
14.25 | -0.31 | -2.13 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.75 | -0.06 | -0.26 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.80 | -0.13 | -0.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.46 | -0.13 | -0.70 |