ACRS: Aclaris Therapeutics Inc.

As of Friday, July 26th, 2024

$ 1.39

+0.04 +2.96%

Open: 1.34
High: 1.41
Low: 1.34
Volume: 402,131
Previous Close on Thursday, July 25th, 2024

$ 1.35

-0.03 -2.17%

Open: 1.38
High: 1.40
Low: 1.34
Volume: 524,339

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 1.34 1.41 1.34 1.39 402,131 +0.04 +2.96
2024-07-25 1.38 1.40 1.34 1.35 524,339 -0.03 -2.17
2024-07-24 1.39 1.42 1.36 1.38 507,629 -0.02 -1.43
2024-07-23 1.37 1.40 1.35 1.40 616,320 +0.07 +5.26
2024-07-22 1.32 1.40 1.31 1.33 521,498 +0.01 +0.76
2024-07-19 1.31 1.34 1.30 1.32 429,333 +0.01 +0.76
2024-07-18 1.32 1.35 1.26 1.31 1,130,817 -0.01 -0.76
2024-07-17 1.43 1.43 1.32 1.32 3,515,865 -0.02 -1.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.42
On 2024-07-24		 1.31
On 2024-07-22		 0.07 5.30 1.42
On 2024-07-24		 1.34
On 2024-07-25		 -5.99 1.37
10D 1.43
On 2024-07-17		 1.26
On 2024-07-18		 0.07 5.30 1.43
On 2024-07-17		 1.26
On 2024-07-18		 -11.89 1.35
20D 1.43
On 2024-07-17		 1.10
On 2024-06-28		 0.28 25.23 1.43
On 2024-07-17		 1.26
On 2024-07-18		 -11.89 1.28
WTD 1.42
On 2024-07-24		 1.31
On 2024-07-22		 0.07 5.30 1.42
On 2024-07-24		 1.34
On 2024-07-25		 -5.99 1.37
MTD 1.43
On 2024-07-17		 1.10
On 2024-07-01		 0.29 26.36 1.43
On 2024-07-17		 1.26
On 2024-07-18		 -11.89 1.29
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
ACRS

Aclaris Therapeutics Inc.

1.39 +0.04 +2.96 402,131