ACRS: Aclaris Therapeutics Inc.

As of Friday, September 22nd, 2023

$ 6.65

-0.17 -2.49%

Open: 6.86
High: 6.86
Low: 6.47
Volume: 1,017,815
Previous Close on Thursday, September 21st, 2023

$ 6.82

+0.05 +0.74%

Open: 6.67
High: 6.96
Low: 6.49
Volume: 831,490

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 6.86 6.86 6.47 6.65 1,017,815 -0.17 -2.49
2023-09-21 6.67 6.96 6.49 6.82 831,490 +0.05 +0.74
2023-09-20 7.40 7.47 6.68 6.77 1,202,708 -0.63 -8.51
2023-09-19 7.42 7.52 7.32 7.40 587,192 -0.03 -0.40
2023-09-18 7.54 7.54 7.15 7.43 1,028,805 -0.12 -1.59
2023-09-15 8.00 8.18 7.45 7.55 1,076,441 -0.45 -5.63
2023-09-14 7.94 8.28 7.73 8.00 2,197,179 +0.42 +5.54
2023-09-13 7.64 7.78 7.55 7.58 598,952 -0.10 -1.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.54
On 2023-09-18		 6.47
On 2023-09-22		 -0.90 -11.92 7.54
On 2023-09-18		 6.47
On 2023-09-22		 -14.19 7.01
10D 8.28
On 2023-09-14		 6.47
On 2023-09-22		 -1.14 -14.63 8.28
On 2023-09-14		 6.47
On 2023-09-22		 -21.81 7.37
20D 8.28
On 2023-09-14		 6.47
On 2023-09-22		 -0.36 -5.14 8.28
On 2023-09-14		 6.47
On 2023-09-22		 -21.81 7.43
WTD 7.54
On 2023-09-18		 6.47
On 2023-09-22		 -0.90 -11.92 7.54
On 2023-09-18		 6.47
On 2023-09-22		 -14.19 7.01
MTD 8.28
On 2023-09-14		 6.47
On 2023-09-22		 -0.83 -11.10 8.28
On 2023-09-14		 6.47
On 2023-09-22		 -21.81 7.50
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.25 -1.74 -1.54 4,963,024
KO

The Coca-Cola Company

57.60 +0.06 +0.10 14,097,706
PFE

Pfizer Inc.

32.69 -0.16 -0.49 28,453,212
VZ

Verizon Communications Inc.

33.28 -0.01 -0.03 22,620,251
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,963.84 -106.58 -0.31 268,761,615
DJTA

Dow Jones Transportation Average

14,987.92 -70.12 -0.47 84,738,038
SPX

S&P 500 Index

4,320.06 -9.94 -0.23
OEX

S&P 100 Index

2,024.87 -5.61 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,701.10 +6.85 +0.05
NYA

NYSE Composite Index

15,569.51 -32.09 -0.21
XAX

NYSE AMEX Composite Index

4,459.95 +35.16 +0.79
RUI

RUSSELL 1000 Index

2,365.71 -5.15 -0.22
RUT

Russell 2000 Index

1,776.50 -5.32 -0.30
RUA

Russell 3000 Index

2,475.66 -5.49 -0.22