ACRS: Aclaris Therapeutics Inc.

As of Monday, October 12th, 2026

$ 3.60

-0.23 -6.01%

Open: 3.80
High: 3.84
Low: 3.59
Volume: 3,428,934
Previous Close on Friday, October 9th, 2026

$ 3.83

+0.04 +1.06%

Open: 3.76
High: 3.94
Low: 3.64
Volume: 5,059,546

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-12 3.80 3.84 3.59 3.60 3,428,934 -0.23 -6.01
2026-10-09 3.76 3.94 3.64 3.83 5,059,546 +0.04 +1.06
2026-10-08 3.37 3.82 3.18 3.79 8,727,026 +0.39 +11.47
2026-10-07 3.60 3.62 3.32 3.40 9,000,744 -0.30 -8.11
2026-10-06 4.22 4.24 3.65 3.70 3,498,304 -0.57 -13.35
2026-10-05 4.34 4.41 4.07 4.27 7,014,295 -0.12 -2.73
2026-10-02 4.44 4.52 4.21 4.39 6,208,845 -0.02 -0.45
2026-10-01 5.18 5.18 4.35 4.41 5,174,205 -0.85 -16.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.24
On 2026-10-06		 3.18
On 2026-10-08		 -0.67 -15.69 4.24
On 2026-10-06		 3.18
On 2026-10-08		 -24.96 3.66
10D 5.45
On 2026-09-29		 3.18
On 2026-10-08		 -1.83 -33.70 5.45
On 2026-09-29		 3.18
On 2026-10-08		 -41.62 4.19
20D 5.77
On 2026-09-22		 3.18
On 2026-10-08		 -2.04 -36.17 5.77
On 2026-09-22		 3.18
On 2026-10-08		 -44.81 4.81
WTD 3.84
On 2026-10-12		 3.59
On 2026-10-12		 -0.23 -6.01 -- -- -- 3.60
MTD 5.18
On 2026-10-01		 3.18
On 2026-10-08		 -1.66 -31.56 5.18
On 2026-10-01		 3.18
On 2026-10-08		 -38.58 3.92
As of Monday, October 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.64 +0.44 +0.14 2,398,360
KO

The Coca-Cola Company

89.79 +1.74 +1.98 13,938,047
PFE

Pfizer Inc.

28.40 +0.12 +0.42 17,954,102
VZ

Verizon Communications Inc.

42.78 +1.13 +2.71 29,001,413
VIX

CBOE Volatility Index

15.21 +0.37 +2.49
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,850.55 +195.60 +0.38 307,464,899
DJTA

Dow Jones Transportation Average

19,759.08 -45.06 -0.23 45,519,328
SPX

S&P 500 Index

7,807.24 -4.30 -0.06
OEX

S&P 100 Index

3,893.72 +0.18 +0.00
NDX

NASDAQ 100 Index

30,664.70 -218.45 -0.71
NYA

NYSE Composite Index

23,990.73 +51.63 +0.22
XAX

NYSE AMEX Composite Index

8,195.03 +22.66 +0.28
RUI

RUSSELL 1000 Index

4,243.27 -3.79 -0.09
RUT

Russell 2000 Index

2,794.48 -12.50 -0.45
RUA

Russell 3000 Index

4,414.77 -4.56 -0.10
VIX

CBOE Volatility Index

15.21 +0.37 +2.49
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.67 -0.06 -0.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.95 +0.09 +0.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.93 +0.16 +0.90
 
Recent
Ticker Last Chg %Chg Volume
ACRS

Aclaris Therapeutics Inc.

3.60 -0.23 -6.01 3,428,934