ACRS: Aclaris Therapeutics Inc.

As of Thursday, May 8th, 2025

$ 1.31

+0.06 +4.80%

Open: 1.28
High: 1.33
Low: 1.25
Volume: 1,056,631
Previous Close on Wednesday, May 7th, 2025

$ 1.25

-0.03 -2.34%

Open: 1.29
High: 1.30
Low: 1.20
Volume: 579,148

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 1.28 1.33 1.25 1.31 1,056,631 +0.06 +4.80
2025-05-07 1.29 1.30 1.20 1.25 579,148 -0.03 -2.34
2025-05-06 1.27 1.28 1.22 1.28 1,069,936 0.00 0.00
2025-05-05 1.44 1.45 1.28 1.28 383,067 -0.16 -11.11
2025-05-02 1.40 1.46 1.37 1.44 668,869 +0.06 +4.35
2025-05-01 1.38 1.40 1.33 1.38 280,667 0.00 0.00
2025-04-30 1.30 1.40 1.27 1.38 440,602 +0.05 +3.76
2025-04-29 1.49 1.49 1.30 1.33 425,641 -0.03 -2.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.46
On 2025-05-02		 1.20
On 2025-05-07		 -0.07 -5.07 1.46
On 2025-05-02		 1.20
On 2025-05-07		 -17.53 1.31
10D 1.49
On 2025-04-29		 1.20
On 2025-05-07		 0.04 3.15 1.49
On 2025-04-29		 1.20
On 2025-05-07		 -19.46 1.34
20D 1.49
On 2025-04-29		 1.05
On 2025-04-10		 0.10 8.26 1.49
On 2025-04-29		 1.20
On 2025-05-07		 -19.46 1.24
WTD 1.45
On 2025-05-05		 1.20
On 2025-05-07		 -0.13 -9.03 1.45
On 2025-05-05		 1.20
On 2025-05-07		 -17.24 1.28
MTD 1.46
On 2025-05-02		 1.20
On 2025-05-07		 -0.07 -5.07 1.46
On 2025-05-02		 1.20
On 2025-05-07		 -17.53 1.32
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
MCK

McKesson Corporation

690.25 -32.12 -4.45 1,919,621
ACRS

Aclaris Therapeutics Inc.

1.31 +0.06 +4.80 1,056,631