ACRS: Aclaris Therapeutics Inc.

As of Monday, November 17th, 2025

$ 2.45

-0.07 -2.78%

Open: 2.51
High: 2.60
Low: 2.43
Volume: 1,057,209
Previous Close on Friday, November 14th, 2025

$ 2.52

+0.20 +8.62%

Open: 2.28
High: 2.61
Low: 2.25
Volume: 2,242,864

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-17 2.51 2.60 2.43 2.45 1,057,209 -0.07 -2.78
2025-11-14 2.28 2.61 2.25 2.52 2,242,864 +0.20 +8.62
2025-11-13 2.39 2.42 2.26 2.32 820,008 -0.09 -3.73
2025-11-12 2.29 2.44 2.25 2.41 1,076,509 +0.11 +4.78
2025-11-11 2.10 2.34 2.10 2.30 969,000 +0.17 +7.98
2025-11-10 2.34 2.47 2.12 2.13 1,110,377 -0.19 -8.19
2025-11-07 2.26 2.36 2.15 2.32 1,143,061 +0.05 +2.20
2025-11-06 2.29 2.64 2.20 2.27 2,834,480 +0.01 +0.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.61
On 2025-11-14		 2.10
On 2025-11-11		 0.32 15.02 2.44
On 2025-11-12		 2.26
On 2025-11-13		 -7.58 2.40
10D 2.64
On 2025-11-06		 2.10
On 2025-11-11		 -0.11 -4.30 2.64
On 2025-11-06		 2.10
On 2025-11-11		 -20.42 2.33
20D 2.70
On 2025-11-03		 2.03
On 2025-10-21		 0.44 21.89 2.70
On 2025-11-03		 2.10
On 2025-11-11		 -22.22 2.35
WTD 2.60
On 2025-11-17		 2.43
On 2025-11-17		 -0.07 -2.78 -- -- -- 2.45
MTD 2.70
On 2025-11-03		 2.10
On 2025-11-11		 -0.07 -2.78 2.70
On 2025-11-03		 2.10
On 2025-11-11		 -22.22 2.35
As of Monday, November 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.13 -4.69 -1.54 3,076,135
KO

The Coca-Cola Company

70.68 -0.48 -0.67 14,765,185
PFE

Pfizer Inc.

25.08 +0.02 +0.08 88,021,545
VZ

Verizon Communications Inc.

41.01 -0.05 -0.12 21,616,688
VIX

CBOE Volatility Index

22.38 +2.55 +12.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,590.24 -557.24 -1.18 514,866,869
DJTA

Dow Jones Transportation Average

15,790.14 -282.42 -1.76 125,848,907
SPX

S&P 500 Index

6,672.41 -61.70 -0.92
OEX

S&P 100 Index

3,359.72 -26.81 -0.79
NDX

NASDAQ 100 Index

24,799.92 -208.32 -0.83
NYA

NYSE Composite Index

21,213.42 -256.84 -1.20
XAX

NYSE AMEX Composite Index

7,239.69 -50.13 -0.69
RUI

RUSSELL 1000 Index

3,634.75 -36.06 -0.98
RUT

Russell 2000 Index

2,341.38 -46.85 -1.96
RUA

Russell 3000 Index

3,775.66 -39.06 -1.02
VIX

CBOE Volatility Index

22.38 +2.55 +12.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.82 +0.46 +1.89
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.32 +0.97 +4.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.18 +1.60 +7.41
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,638.58 -72.93 -0.62
 
Recent
Ticker Last Chg %Chg Volume
ACRS

Aclaris Therapeutics Inc.

2.45 -0.07 -2.78 1,057,209