ACRS: Aclaris Therapeutics Inc.

As of Wednesday, February 25th, 2026

$ 3.31

-0.05 -1.49%

Open: 3.38
High: 3.42
Low: 3.24
Volume: N/A
Previous Close on Tuesday, February 24th, 2026

$ 3.36

+0.11 +3.38%

Open: 3.27
High: 3.44
Low: 3.25
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-25 3.38 3.42 3.24 3.31 0 -0.05 -1.49
2026-02-24 3.27 3.44 3.25 3.36 0 +0.11 +3.38
2026-02-23 3.24 3.31 3.15 3.25 0 +0.01 +0.31
2026-02-20 3.20 3.33 3.13 3.24 1,381,289 +0.01 +0.31
2026-02-19 3.15 3.29 3.12 3.23 1,275,403 +0.06 +1.89
2026-02-18 3.28 3.28 3.11 3.17 980,678 -0.09 -2.76
2026-02-17 3.19 3.38 3.12 3.26 1,153,784 +0.07 +2.19
2026-02-13 3.36 3.40 3.17 3.19 783,424 -0.17 -5.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.44
On 2026-02-24		 3.12
On 2026-02-19		 0.14 4.42 3.44
On 2026-02-24		 3.24
On 2026-02-25		 -5.68 3.28
10D 3.68
On 2026-02-11		 3.11
On 2026-02-18		 -0.34 -9.32 3.68
On 2026-02-11		 3.11
On 2026-02-18		 -15.37 3.28
20D 3.92
On 2026-01-28		 3.11
On 2026-02-18		 -0.56 -14.47 3.92
On 2026-01-28		 3.11
On 2026-02-18		 -20.66 3.41
WTD 3.44
On 2026-02-24		 3.15
On 2026-02-23		 0.07 2.16 3.44
On 2026-02-24		 3.24
On 2026-02-25		 -5.68 3.31
MTD 3.78
On 2026-02-10		 3.11
On 2026-02-18		 -0.20 -5.70 3.78
On 2026-02-10		 3.11
On 2026-02-18		 -17.72 3.39
As of Wednesday, February 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.89 -2.75 -0.80 4,421
KO

The Coca-Cola Company

80.47 -0.25 -0.31 19,511
PFE

Pfizer Inc.

27.09 -0.05 -0.18 76,007
VZ

Verizon Communications Inc.

49.23 -0.63 -1.26 13,283
VIX

CBOE Volatility Index

17.93 -1.68 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,482.15 +307.65 +0.63 579,890,723
DJTA

Dow Jones Transportation Average

19,319.67 -124.84 -0.64 120,584,270
SPX

S&P 500 Index

6,946.13 +56.06 +0.81
OEX

S&P 100 Index

3,398.68 +31.81 +0.94
NDX

NASDAQ 100 Index

25,329.04 +351.99 +1.41
NYA

NYSE Composite Index

23,452.74 +68.90 +0.29
XAX

NYSE AMEX Composite Index

8,629.64 +16.88 +0.20
RUI

RUSSELL 1000 Index

3,789.71 +29.69 +0.79
RUT

Russell 2000 Index

2,663.33 +11.00 +0.41
RUA

Russell 3000 Index

3,951.72 +30.29 +0.77
VIX

CBOE Volatility Index

17.93 -1.68 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.68 -0.74 -3.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.79 -0.53 -2.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 -1.00 -4.68
 
Recent
Ticker Last Chg %Chg Volume
ABBV

AbbVie Inc.

226.92 -1.52 -0.67
ACRS

Aclaris Therapeutics Inc.

3.31 -0.05 -1.49