ACRS: Aclaris Therapeutics Inc.

As of Wednesday, September 17th, 2025

$ 1.81

-0.03 -1.63%

Open: 1.83
High: 1.90
Low: 1.81
Volume: 669,792
Previous Close on Tuesday, September 16th, 2025

$ 1.84

-- 0 0%

Open: 1.84
High: 1.91
Low: 1.83
Volume: 835,300

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 1.83 1.90 1.81 1.81 669,792 -0.03 -1.63
2025-09-16 1.84 1.91 1.83 1.84 835,300 0.00 0.00
2025-09-15 1.95 1.95 1.83 1.84 1,067,812 -0.11 -5.64
2025-09-12 2.00 2.07 1.93 1.95 2,233,662 -0.02 -1.02
2025-09-11 2.06 2.11 1.95 1.97 2,029,082 -0.07 -3.43
2025-09-10 2.14 2.14 2.02 2.04 1,493,181 -0.09 -4.23
2025-09-09 2.08 2.16 2.08 2.13 740,421 +0.05 +2.40
2025-09-08 2.03 2.12 2.01 2.08 517,564 -0.02 -0.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.11
On 2025-09-11		 1.81
On 2025-09-17		 -0.23 -11.27 2.11
On 2025-09-11		 1.81
On 2025-09-17		 -14.45 1.88
10D 2.16
On 2025-09-09		 1.81
On 2025-09-17		 -0.25 -12.14 2.16
On 2025-09-09		 1.81
On 2025-09-17		 -16.24 1.98
20D 2.16
On 2025-09-09		 1.75
On 2025-08-21		 0.02 1.12 2.16
On 2025-09-09		 1.81
On 2025-09-17		 -16.24 1.92
WTD 1.95
On 2025-09-15		 1.81
On 2025-09-17		 -0.14 -7.18 1.95
On 2025-09-15		 1.81
On 2025-09-17		 -7.49 1.83
MTD 2.16
On 2025-09-09		 1.81
On 2025-09-17		 -0.12 -6.22 2.16
On 2025-09-09		 1.81
On 2025-09-17		 -16.24 1.99
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.50 -3.47 -1.18 4,147,711
KO

The Coca-Cola Company

67.04 +0.80 +1.21 17,074,634
PFE

Pfizer Inc.

24.05 +0.15 +0.63 46,084,594
VZ

Verizon Communications Inc.

44.21 +0.47 +1.07 14,374,412
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,018.32 +260.42 +0.57 509,992,269
DJTA

Dow Jones Transportation Average

15,502.27 -145.76 -0.93 217,345,154
SPX

S&P 500 Index

6,600.35 -6.41 -0.10
OEX

S&P 100 Index

3,292.83 -4.92 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,223.69 -50.56 -0.21
NYA

NYSE Composite Index

21,439.90 +64.71 +0.30
XAX

NYSE AMEX Composite Index

6,990.60 -34.68 -0.49
RUI

RUSSELL 1000 Index

3,613.67 -3.16 -0.09
RUT

Russell 2000 Index

2,407.34 +4.31 +0.18
RUA

Russell 3000 Index

3,759.14 -2.86 -0.08
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.12 -0.20 -0.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.66 -0.35 -1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.44 -0.47 -2.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,205.35 -27.71 -0.25
 
Recent
Ticker Last Chg %Chg Volume
ACRS

Aclaris Therapeutics Inc.

1.81 -0.03 -1.63 669,792