ACRS: Aclaris Therapeutics Inc.

As of Friday, September 11th, 2026

$ 5.51

-- 0 0%

Open: 5.51
High: 5.51
Low: 5.51
Volume: N/A
Previous Close on Thursday, September 10th, 2026

$ 5.51

-0.06 -0.99%

Open: 5.55
High: 5.56
Low: 5.39
Volume: 2,210,573

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-10 5.55 5.56 5.39 5.51 2,210,573 -0.06 -0.99
2026-09-09 6.08 6.08 5.41 5.56 3,678,317 -0.50 -8.25
2026-09-08 6.08 6.15 5.92 6.06 3,060,922 -0.11 -1.78
2026-09-04 5.97 6.20 5.87 6.17 1,647,630 +0.22 +3.70
2026-09-03 6.24 6.27 5.90 5.95 1,388,977 -0.23 -3.72
2026-09-02 6.09 6.24 5.88 6.18 1,547,946 +0.16 +2.66
2026-09-01 6.09 6.24 5.95 6.02 1,484,976 -0.03 -0.50
2026-08-31 5.97 6.06 5.85 6.05 1,629,686 +0.04 +0.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.27
On 2026-09-03		 5.39
On 2026-09-10		 -0.68 -10.92 6.27
On 2026-09-03		 5.39
On 2026-09-10		 -14.11 5.85
10D 6.31
On 2026-08-27		 5.39
On 2026-09-10		 -0.69 -11.07 6.31
On 2026-08-27		 5.39
On 2026-09-10		 -14.59 5.97
20D 6.60
On 2026-08-25		 5.39
On 2026-09-10		 -0.34 -5.74 6.60
On 2026-08-25		 5.39
On 2026-09-10		 -18.41 6.09
WTD 6.15
On 2026-09-08		 5.39
On 2026-09-10		 -0.67 -10.78 6.15
On 2026-09-08		 5.39
On 2026-09-10		 -12.37 5.71
MTD 6.27
On 2026-09-03		 5.39
On 2026-09-10		 -0.55 -9.01 6.27
On 2026-09-03		 5.39
On 2026-09-10		 -14.11 5.92
As of Thursday, September 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

327.28 +3.13 +0.97 14,052
KO

The Coca-Cola Company

88.07 +0.24 +0.27 573,413
PFE

Pfizer Inc.

27.54 -0.12 -0.42 2,075,957
VZ

Verizon Communications Inc.

50.44 +0.47 +0.93 1,227,747
VIX

CBOE Volatility Index

16.03 -1.81 -10.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,626.64 +562.54 +1.08 38,798,495
DJTA

Dow Jones Transportation Average

20,691.36 +128.69 +0.63 5,034,293
SPX

S&P 500 Index

7,665.32 +73.62 +0.97
OEX

S&P 100 Index

3,812.18 +39.79 +1.05
NDX

NASDAQ 100 Index

29,381.34 +277.83 +0.95
NYA

NYSE Composite Index

24,352.61 +211.96 +0.88
XAX

NYSE AMEX Composite Index

8,661.53 -3.03 -0.03
RUI

RUSSELL 1000 Index

4,172.79 +41.41 +1.00
RUT

Russell 2000 Index

2,922.12 +31.17 +1.08
RUA

Russell 3000 Index

4,352.09 +43.34 +1.01
VIX

CBOE Volatility Index

16.03 -1.81 -10.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.86 -0.37 -1.66
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.58 -0.59 -2.79
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.80 -0.93 -4.71
 
Recent
Ticker Last Chg %Chg Volume
ACRS

Aclaris Therapeutics Inc.

5.51 0.00 0.00