ACRS: Aclaris Therapeutics Inc.

As of Tuesday, September 22nd, 2026

$ 5.72

+0.15 +2.69%

Open: 5.63
High: 5.77
Low: 5.50
Volume: 2,873,021
Previous Close on Monday, September 21st, 2026

$ 5.57

+0.07 +1.27%

Open: 5.55
High: 5.62
Low: 5.40
Volume: 1,521,282

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-22 5.63 5.77 5.50 5.72 2,873,021 +0.15 +2.69
2026-09-21 5.55 5.62 5.40 5.57 1,521,282 +0.07 +1.27
2026-09-18 5.41 5.54 5.36 5.50 4,687,665 +0.10 +1.85
2026-09-17 5.37 5.63 5.34 5.40 3,816,321 +0.08 +1.50
2026-09-16 5.54 5.56 4.98 5.32 5,767,045 -0.21 -3.71
2026-09-15 5.60 5.62 5.41 5.53 1,330,194 -0.12 -2.04
2026-09-14 5.29 5.72 5.29 5.64 5,836,596 +0.32 +6.02
2026-09-11 5.50 5.60 5.17 5.32 3,276,220 -0.19 -3.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.77
On 2026-09-22		 4.98
On 2026-09-16		 0.20 3.53 5.63
On 2026-09-17		 5.36
On 2026-09-18		 -4.71 5.50
10D 6.08
On 2026-09-09		 4.98
On 2026-09-16		 -0.34 -5.61 6.08
On 2026-09-09		 4.98
On 2026-09-16		 -18.11 5.51
20D 6.60
On 2026-08-25		 4.98
On 2026-09-16		 -0.59 -9.35 6.60
On 2026-08-25		 4.98
On 2026-09-16		 -24.62 5.82
WTD 5.77
On 2026-09-22		 5.40
On 2026-09-21		 0.22 4.00 5.62
On 2026-09-21		 5.62
On 2026-09-21		 0.00 5.65
MTD 6.27
On 2026-09-03		 4.98
On 2026-09-16		 -0.33 -5.45 6.27
On 2026-09-03		 4.98
On 2026-09-16		 -20.65 5.70
As of Tuesday, September 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.22 +0.21 +0.07 3,301,345
KO

The Coca-Cola Company

88.61 +1.49 +1.71 17,203,692
PFE

Pfizer Inc.

27.93 +0.19 +0.68 26,626,755
VZ

Verizon Communications Inc.

46.45 -1.23 -2.58 32,392,600
VIX

CBOE Volatility Index

14.27 -0.55 -3.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,863.63 -185.20 -0.36 429,815,808
DJTA

Dow Jones Transportation Average

19,887.73 -83.17 -0.42 79,960,920
SPX

S&P 500 Index

7,764.75 +0.05 +0.00
OEX

S&P 100 Index

3,875.75 -2.35 -0.06
NDX

NASDAQ 100 Index

30,732.40 +250.04 +0.82
NYA

NYSE Composite Index

24,029.62 -57.05 -0.24
XAX

NYSE AMEX Composite Index

8,402.34 -22.39 -0.27
RUI

RUSSELL 1000 Index

4,221.54 +0.41 +0.01
RUT

Russell 2000 Index

2,889.92 +14.56 +0.51
RUA

Russell 3000 Index

4,398.88 +1.31 +0.03
VIX

CBOE Volatility Index

14.27 -0.55 -3.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.65 -0.14 -0.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.87 -0.28 -1.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.66 -0.41 -2.27
 
Recent
Ticker Last Chg %Chg Volume
ACRS

Aclaris Therapeutics Inc.

5.72 +0.15 +2.69 2,873,021