ACRS: Aclaris Therapeutics Inc.

As of Friday, August 22nd, 2025

$ 1.80

+0.05 +2.86%

Open: 1.76
High: 1.83
Low: 1.76
Volume: 576,248
Previous Close on Thursday, August 21st, 2025

$ 1.75

-0.06 -3.31%

Open: 1.80
High: 1.82
Low: 1.75
Volume: 260,116

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 1.76 1.83 1.76 1.80 576,248 +0.05 +2.86
2025-08-21 1.80 1.82 1.75 1.75 260,116 -0.06 -3.31
2025-08-20 1.78 1.84 1.77 1.81 513,158 +0.02 +1.12
2025-08-19 1.85 1.85 1.75 1.79 995,474 -0.06 -3.24
2025-08-18 1.87 1.92 1.81 1.85 1,143,802 -0.02 -1.07
2025-08-15 1.71 1.90 1.70 1.87 1,604,169 +0.18 +10.65
2025-08-14 1.72 1.75 1.67 1.69 447,455 -0.01 -0.59
2025-08-13 1.64 1.77 1.63 1.70 1,585,463 +0.06 +3.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.92
On 2025-08-18		 1.75
On 2025-08-19		 -0.07 -3.74 1.92
On 2025-08-18		 1.75
On 2025-08-19		 -9.11 1.80
10D 1.92
On 2025-08-18		 1.58
On 2025-08-12		 0.17 10.43 1.92
On 2025-08-18		 1.75
On 2025-08-19		 -9.11 1.75
20D 1.92
On 2025-08-18		 1.46
On 2025-07-31		 0.10 5.88 1.86
On 2025-07-30		 1.46
On 2025-07-31		 -21.48 1.66
WTD 1.92
On 2025-08-18		 1.75
On 2025-08-19		 -0.07 -3.74 1.92
On 2025-08-18		 1.75
On 2025-08-19		 -9.11 1.80
MTD 1.92
On 2025-08-18		 1.50
On 2025-08-01		 0.27 17.65 1.92
On 2025-08-18		 1.75
On 2025-08-19		 -9.11 1.68
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,324,289
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,552
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,309
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,034,421
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,470,436
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,447,893
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
MFA

MFA Financial Inc.

10.09 +0.41 +4.24 1,352,283
ESTC

Elastic N.V.

80.06 +2.47 +3.18 1,372,128
CRK

Comstock Resources Inc.

15.36 -0.26 -1.66 2,415,321
ST

Sensata Technologies Holding plc

33.43 +2.24 +7.18 1,789,279
ACRS

Aclaris Therapeutics Inc.

1.80 +0.05 +2.86 576,248