ACRS: Aclaris Therapeutics Inc.

As of Tuesday, March 17th, 2026

$ 3.88

+0.14 +3.74%

Open: 3.73
High: 3.94
Low: 3.67
Volume: 1,447,748
Previous Close on Monday, March 16th, 2026

$ 3.74

+0.20 +5.65%

Open: 3.59
High: 3.84
Low: 3.59
Volume: 1,181,706

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-17 3.73 3.94 3.67 3.88 1,447,748 +0.14 +3.74
2026-03-16 3.59 3.84 3.59 3.74 1,181,706 +0.20 +5.65
2026-03-13 3.50 3.63 3.47 3.54 899,617 +0.03 +0.85
2026-03-12 3.53 3.62 3.39 3.51 1,190,461 -0.09 -2.50
2026-03-11 3.67 3.70 3.36 3.60 1,949,850 -0.07 -1.91
2026-03-10 3.42 3.74 3.40 3.67 10,073,245 +0.28 +8.26
2026-03-09 2.99 3.40 2.95 3.39 13,707,264 +0.33 +10.78
2026-03-06 3.02 3.13 3.00 3.06 1,209,819 -0.06 -1.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.94
On 2026-03-17		 3.36
On 2026-03-11		 0.21 5.72 3.70
On 2026-03-11		 3.39
On 2026-03-12		 -8.27 3.65
10D 3.94
On 2026-03-17		 2.95
On 2026-03-09		 0.84 27.63 3.74
On 2026-03-10		 3.36
On 2026-03-11		 -10.16 3.46
20D 3.94
On 2026-03-17		 2.75
On 2026-03-02		 0.62 19.02 3.44
On 2026-02-24		 2.75
On 2026-03-02		 -19.94 3.31
WTD 3.94
On 2026-03-17		 3.59
On 2026-03-16		 0.34 9.60 3.84
On 2026-03-16		 3.84
On 2026-03-16		 0.00 3.81
MTD 3.94
On 2026-03-17		 2.75
On 2026-03-02		 1.01 35.19 3.74
On 2026-03-10		 3.36
On 2026-03-11		 -10.16 3.39
As of Tuesday, March 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.09 -1.91 -0.63 4,770,008
KO

The Coca-Cola Company

77.58 -0.24 -0.31 14,576,956
PFE

Pfizer Inc.

27.45 +0.84 +3.16 59,435,075
VZ

Verizon Communications Inc.

50.52 -0.45 -0.88 23,754,664
VIX

CBOE Volatility Index

22.37 -1.14 -4.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,993.26 +46.85 +0.10 475,541,965
DJTA

Dow Jones Transportation Average

18,051.70 +198.07 +1.11 198,167,816
SPX

S&P 500 Index

6,716.09 +16.71 +0.25
OEX

S&P 100 Index

3,288.28 +1.41 +0.04
NDX

NASDAQ 100 Index

24,780.42 +125.08 +0.51
NYA

NYSE Composite Index

22,315.54 +56.96 +0.26
XAX

NYSE AMEX Composite Index

8,612.79 +44.04 +0.51
RUI

RUSSELL 1000 Index

3,663.66 +10.76 +0.29
RUT

Russell 2000 Index

2,519.99 +16.70 +0.67
RUA

Russell 3000 Index

3,816.57 +11.84 +0.31
VIX

CBOE Volatility Index

22.37 -1.14 -4.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.43 -0.20 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.28 -0.35 -1.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.33 -0.59 -2.37
 
Recent
Ticker Last Chg %Chg Volume
JBL

Jabil Inc.

262.35 +4.35 +1.69 1,899,912
ACRS

Aclaris Therapeutics Inc.

3.88 +0.14 +3.74 1,447,748