ACRS: Aclaris Therapeutics Inc.
$ 7.89 |
|
-0.23 -2.83% |
Open: | 8.11 |
High: | 8.42 |
Low: | 7.72 |
Volume: | 958,254 |
$ 8.12
+0.13 +1.63%
Open: | 7.95 |
High: | 8.27 |
Low: | 7.86 |
Volume: | 476,253 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-17 | 8.11 | 8.42 | 7.72 | 7.89 | 958,254 | -0.23 | -2.83 |
2023-03-16 | 7.95 | 8.27 | 7.86 | 8.12 | 476,253 | +0.13 | +1.63 |
2023-03-15 | 8.06 | 8.17 | 7.85 | 7.99 | 618,796 | -0.15 | -1.84 |
2023-03-14 | 8.29 | 8.63 | 8.03 | 8.14 | 1,004,714 | -0.12 | -1.45 |
2023-03-13 | 7.72 | 8.46 | 7.69 | 8.26 | 1,162,968 | +0.37 | +4.69 |
2023-03-10 | 7.84 | 8.39 | 7.61 | 7.89 | 1,669,175 | +0.23 | +3.00 |
2023-03-09 | 7.88 | 8.19 | 7.56 | 7.66 | 1,776,712 | -0.22 | -2.79 |
2023-03-08 | 7.45 | 7.89 | 7.43 | 7.88 | 1,596,840 | +0.47 | +6.34 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 8.63 On 2023-03-14 |
7.69 On 2023-03-13 |
0.00 | 0.00 | 8.63 On 2023-03-14 |
7.72 On 2023-03-17 |
-10.54 | 8.08 |
10D | 8.63 On 2023-03-14 |
5.77 On 2023-03-06 |
-4.89 | -38.26 | 8.63 On 2023-03-14 |
7.72 On 2023-03-17 |
-10.54 | 7.83 |
20D | 13.33 On 2023-02-17 |
5.77 On 2023-03-06 |
-5.19 | -39.68 | 13.33 On 2023-02-17 |
5.77 On 2023-03-06 |
-56.71 | 10.20 |
WTD | 8.63 On 2023-03-14 |
7.69 On 2023-03-13 |
0.00 | 0.00 | 8.63 On 2023-03-14 |
7.72 On 2023-03-17 |
-10.54 | 8.08 |
MTD | 12.93 On 2023-03-03 |
5.77 On 2023-03-06 |
-4.57 | -36.68 | 12.93 On 2023-03-03 |
5.77 On 2023-03-06 |
-55.38 | 8.92 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
31,861.98 | -384.57 | -1.19 | 712,109,537 |
DJTA
Dow Jones Transportation Average |
13,773.46 | -191.02 | -1.37 | 152,692,609 |
SPX
S&P 500 Index |
3,916.64 | -43.64 | -1.10 | |
OEX
S&P 100 Index |
1,788.60 | -14.96 | -0.83 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,519.88 | -61.51 | -0.49 | |
NYA
NYSE Composite Index |
14,599.05 | -231.93 | -1.56 | |
XAX
NYSE AMEX Composite Index |
3,924.67 | -61.21 | -1.54 | |
RUI
RUSSELL 1000 Index |
2,145.96 | -25.65 | -1.18 | |
RUT
Russell 2000 Index |
1,725.89 | -45.35 | -2.56 |