ACRS: Aclaris Therapeutics Inc.

As of Thursday, March 26th, 2026

$ 3.52

-0.07 -1.95%

Open: 3.53
High: 3.60
Low: 3.44
Volume: 1,500,851
Previous Close on Wednesday, March 25th, 2026

$ 3.59

+0.29 +8.79%

Open: 3.32
High: 3.62
Low: 3.32
Volume: 1,582,853

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-26 3.53 3.60 3.44 3.52 1,500,851 -0.07 -1.95
2026-03-25 3.32 3.62 3.32 3.59 1,582,853 +0.29 +8.79
2026-03-24 3.53 3.62 3.20 3.30 3,898,682 -0.28 -7.82
2026-03-23 3.72 3.75 3.50 3.58 2,035,883 -0.11 -2.98
2026-03-20 3.76 3.78 3.60 3.69 2,189,636 -0.05 -1.34
2026-03-19 3.61 3.80 3.52 3.74 1,372,779 +0.08 +2.19
2026-03-18 3.86 3.89 3.59 3.66 1,486,845 -0.22 -5.67
2026-03-17 3.73 3.94 3.67 3.88 1,447,748 +0.14 +3.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.78
On 2026-03-20		 3.20
On 2026-03-24		 -0.22 -5.88 3.78
On 2026-03-20		 3.20
On 2026-03-24		 -15.34 3.54
10D 3.94
On 2026-03-17		 3.20
On 2026-03-24		 0.01 0.28 3.94
On 2026-03-17		 3.20
On 2026-03-24		 -18.78 3.62
20D 3.94
On 2026-03-17		 2.75
On 2026-03-02		 0.39 12.46 3.94
On 2026-03-17		 3.20
On 2026-03-24		 -18.78 3.43
WTD 3.75
On 2026-03-23		 3.20
On 2026-03-24		 -0.17 -4.61 3.75
On 2026-03-23		 3.20
On 2026-03-24		 -14.55 3.50
MTD 3.94
On 2026-03-17		 2.75
On 2026-03-02		 0.65 22.65 3.94
On 2026-03-17		 3.20
On 2026-03-24		 -18.78 3.46
As of Thursday, March 26th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

285.24 -11.32 -3.82 5,882,713
KO

The Coca-Cola Company

74.69 -0.56 -0.74 11,181,957
PFE

Pfizer Inc.

27.57 +0.29 +1.06 28,794,273
VZ

Verizon Communications Inc.

50.74 +0.37 +0.73 24,405,379
VIX

CBOE Volatility Index

27.44 +2.08 +8.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,960.11 -469.38 -1.01 505,015,178
DJTA

Dow Jones Transportation Average

18,368.70 -72.36 -0.39 111,149,185
SPX

S&P 500 Index

6,477.16 -114.74 -1.74
OEX

S&P 100 Index

3,156.23 -61.64 -1.92
NDX

NASDAQ 100 Index

23,586.99 -575.98 -2.38
NYA

NYSE Composite Index

21,843.97 -283.65 -1.28
XAX

NYSE AMEX Composite Index

8,547.29 -178.51 -2.05
RUI

RUSSELL 1000 Index

3,538.15 -60.91 -1.69
RUT

Russell 2000 Index

2,493.32 -43.06 -1.70
RUA

Russell 3000 Index

3,689.94 -63.53 -1.69
VIX

CBOE Volatility Index

27.44 +2.08 +8.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.76 +0.43 +1.63
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.91 +1.22 +4.57
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.16 +1.51 +5.89
 
Recent
Ticker Last Chg %Chg Volume
ACRS

Aclaris Therapeutics Inc.

3.52 -0.07 -1.95 1,500,851