ACRS: Aclaris Therapeutics Inc.
$ 5.72 |
|
+0.15 +2.69% |
|
| Open: | 5.63 |
| High: | 5.77 |
| Low: | 5.50 |
| Volume: | 2,873,021 |
$ 5.57
+0.07 +1.27%
| Open: | 5.55 |
| High: | 5.62 |
| Low: | 5.40 |
| Volume: | 1,521,282 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-09-22 | 5.63 | 5.77 | 5.50 | 5.72 | 2,873,021 | +0.15 | +2.69 |
| 2026-09-21 | 5.55 | 5.62 | 5.40 | 5.57 | 1,521,282 | +0.07 | +1.27 |
| 2026-09-18 | 5.41 | 5.54 | 5.36 | 5.50 | 4,687,665 | +0.10 | +1.85 |
| 2026-09-17 | 5.37 | 5.63 | 5.34 | 5.40 | 3,816,321 | +0.08 | +1.50 |
| 2026-09-16 | 5.54 | 5.56 | 4.98 | 5.32 | 5,767,045 | -0.21 | -3.71 |
| 2026-09-15 | 5.60 | 5.62 | 5.41 | 5.53 | 1,330,194 | -0.12 | -2.04 |
| 2026-09-14 | 5.29 | 5.72 | 5.29 | 5.64 | 5,836,596 | +0.32 | +6.02 |
| 2026-09-11 | 5.50 | 5.60 | 5.17 | 5.32 | 3,276,220 | -0.19 | -3.36 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 5.77 On 2026-09-22 |
4.98 On 2026-09-16 |
0.20 | 3.53 | 5.63 On 2026-09-17 |
5.36 On 2026-09-18 |
-4.71 | 5.50 |
| 10D | 6.08 On 2026-09-09 |
4.98 On 2026-09-16 |
-0.34 | -5.61 | 6.08 On 2026-09-09 |
4.98 On 2026-09-16 |
-18.11 | 5.51 |
| 20D | 6.60 On 2026-08-25 |
4.98 On 2026-09-16 |
-0.59 | -9.35 | 6.60 On 2026-08-25 |
4.98 On 2026-09-16 |
-24.62 | 5.82 |
| WTD | 5.77 On 2026-09-22 |
5.40 On 2026-09-21 |
0.22 | 4.00 | 5.62 On 2026-09-21 |
5.62 On 2026-09-21 |
0.00 | 5.65 |
| MTD | 6.27 On 2026-09-03 |
4.98 On 2026-09-16 |
-0.33 | -5.45 | 6.27 On 2026-09-03 |
4.98 On 2026-09-16 |
-20.65 | 5.70 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,863.63 | -185.20 | -0.36 | 429,815,808 |
|
DJTA
Dow Jones Transportation Average |
19,887.73 | -83.17 | -0.42 | 79,960,920 |
|
SPX
S&P 500 Index |
7,764.75 | +0.05 | +0.00 | |
|
OEX
S&P 100 Index |
3,875.75 | -2.35 | -0.06 | |
|
NDX
NASDAQ 100 Index |
30,732.40 | +250.04 | +0.82 | |
|
NYA
NYSE Composite Index |
24,029.62 | -57.05 | -0.24 | |
|
XAX
NYSE AMEX Composite Index |
8,402.34 | -22.39 | -0.27 | |
|
RUI
RUSSELL 1000 Index |
4,221.54 | +0.41 | +0.01 | |
|
RUT
Russell 2000 Index |
2,889.92 | +14.56 | +0.51 | |
|
RUA
Russell 3000 Index |
4,398.88 | +1.31 | +0.03 | |
|
VIX
CBOE Volatility Index |
14.27 | -0.55 | -3.71 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.65 | -0.14 | -0.64 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.87 | -0.28 | -1.39 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.66 | -0.41 | -2.27 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
ACRS
Aclaris Therapeutics Inc. |
5.72 | +0.15 | +2.69 | 2,873,021 |