ACRS: Aclaris Therapeutics Inc.
$ 1.46 |
|
-- 0 0% |
Open: | 1.46 |
High: | 1.46 |
Low: | 1.46 |
Volume: | N/A |
$ 1.46
+0.05 +3.55%
Open: | 1.44 |
High: | 1.46 |
Low: | 1.38 |
Volume: | 791,742 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-05-29 | 1.44 | 1.46 | 1.38 | 1.46 | 791,742 | +0.05 | +3.55 |
2025-05-28 | 1.36 | 1.56 | 1.35 | 1.41 | 2,794,697 | +0.14 | +11.02 |
2025-05-27 | 1.32 | 1.34 | 1.27 | 1.27 | 620,906 | +0.01 | +0.79 |
2025-05-23 | 1.25 | 1.29 | 1.22 | 1.26 | 404,328 | 0.00 | 0.00 |
2025-05-22 | 1.28 | 1.31 | 1.25 | 1.26 | 462,350 | -0.03 | -2.33 |
2025-05-21 | 1.35 | 1.38 | 1.27 | 1.29 | 638,660 | -0.06 | -4.44 |
2025-05-20 | 1.30 | 1.38 | 1.28 | 1.35 | 487,035 | +0.05 | +3.85 |
2025-05-19 | 1.29 | 1.34 | 1.28 | 1.30 | 530,664 | -0.01 | -0.76 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 1.56 On 2025-05-28 |
1.22 On 2025-05-23 |
0.17 | 13.18 | 1.56 On 2025-05-28 |
1.38 On 2025-05-29 |
-11.54 | 1.33 |
10D | 1.56 On 2025-05-28 |
1.16 On 2025-05-15 |
0.28 | 23.73 | 1.56 On 2025-05-28 |
1.38 On 2025-05-29 |
-11.54 | 1.31 |
20D | 1.56 On 2025-05-28 |
1.16 On 2025-05-14 |
0.08 | 5.80 | 1.46 On 2025-05-02 |
1.16 On 2025-05-14 |
-20.27 | 1.30 |
WTD | 1.56 On 2025-05-28 |
1.27 On 2025-05-27 |
0.20 | 15.87 | 1.56 On 2025-05-28 |
1.38 On 2025-05-29 |
-11.54 | 1.38 |
MTD | 1.56 On 2025-05-28 |
1.16 On 2025-05-14 |
0.08 | 5.80 | 1.46 On 2025-05-02 |
1.16 On 2025-05-14 |
-20.27 | 1.30 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,199.42 | -16.31 | -0.04 | 140,976,308 |
DJTA
Dow Jones Transportation Average |
14,687.90 | -57.48 | -0.39 | 30,191,090 |
SPX
S&P 500 Index |
5,900.88 | -11.29 | -0.19 | |
OEX
S&P 100 Index |
2,880.82 | -4.78 | -0.17 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,323.92 | -40.03 | -0.19 | |
NYA
NYSE Composite Index |
19,721.40 | -22.45 | -0.11 | |
XAX
NYSE AMEX Composite Index |
5,190.98 | -21.14 | -0.41 | |
RUI
RUSSELL 1000 Index |
3,229.28 | -6.29 | -0.19 | |
RUT
Russell 2000 Index |
2,066.23 | -8.55 | -0.41 | |
RUA
Russell 3000 Index |
3,353.50 | -6.84 | -0.20 | |
VIX
CBOE Volatility Index |
19.18 | 0.00 | 0.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.16 | +0.06 | +0.26 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.88 | +0.11 | +0.48 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.67 | +0.05 | +0.23 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,850.33 | -11.73 | -0.12 |