ACRS: Aclaris Therapeutics Inc.

As of Friday, September 12th, 2025

$ 1.95

-0.02 -1.02%

Open: 2.00
High: 2.07
Low: 1.93
Volume: 2,233,662
Previous Close on Thursday, September 11th, 2025

$ 1.97

-0.07 -3.43%

Open: 2.06
High: 2.11
Low: 1.95
Volume: 2,029,082

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 2.00 2.07 1.93 1.95 2,233,662 -0.02 -1.02
2025-09-11 2.06 2.11 1.95 1.97 2,029,082 -0.07 -3.43
2025-09-10 2.14 2.14 2.02 2.04 1,493,181 -0.09 -4.23
2025-09-09 2.08 2.16 2.08 2.13 740,421 +0.05 +2.40
2025-09-08 2.03 2.12 2.01 2.08 517,564 -0.02 -0.95
2025-09-05 2.07 2.15 2.07 2.10 747,693 +0.03 +1.45
2025-09-04 2.06 2.08 1.95 2.07 758,322 +0.01 +0.49
2025-09-03 2.00 2.10 1.97 2.06 699,659 +0.07 +3.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.16
On 2025-09-09		 1.93
On 2025-09-12		 -0.15 -7.14 2.16
On 2025-09-09		 1.93
On 2025-09-12		 -10.67 2.03
10D 2.16
On 2025-09-09		 1.81
On 2025-08-29		 0.11 5.98 2.16
On 2025-09-09		 1.93
On 2025-09-12		 -10.67 2.03
20D 2.16
On 2025-09-09		 1.70
On 2025-08-15		 0.26 15.38 2.16
On 2025-09-09		 1.93
On 2025-09-12		 -10.67 1.92
WTD 2.16
On 2025-09-09		 1.93
On 2025-09-12		 -0.15 -7.14 2.16
On 2025-09-09		 1.93
On 2025-09-12		 -10.67 2.03
MTD 2.16
On 2025-09-09		 1.93
On 2025-09-12		 0.02 1.04 2.16
On 2025-09-09		 1.93
On 2025-09-12		 -10.67 2.04
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,249,081
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,314
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,021,957
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,885
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,208,871
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,150,292
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 +0.06 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.05 +0.03 +0.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
ACRS

Aclaris Therapeutics Inc.

1.95 -0.02 -1.02 2,233,662