ACRS: Aclaris Therapeutics Inc.

As of Wednesday, December 24th, 2025

$ 3.04

+0.14 +4.83%

Open: 2.91
High: 3.09
Low: 2.91
Volume: 440,364
Previous Close on Tuesday, December 23rd, 2025

$ 2.90

-0.17 -5.54%

Open: 3.05
High: 3.06
Low: 2.78
Volume: 1,725,420

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-24 2.91 3.09 2.91 3.04 440,364 +0.14 +4.83
2025-12-23 3.05 3.06 2.78 2.90 1,725,420 -0.17 -5.54
2025-12-22 3.09 3.14 3.03 3.07 550,403 -0.07 -2.23
2025-12-19 3.09 3.23 3.05 3.14 2,465,357 +0.06 +1.95
2025-12-18 3.03 3.15 3.03 3.08 68,328 +0.05 +1.65
2025-12-17 3.26 3.26 3.03 3.03 1,042,798 -0.18 -5.61
2025-12-16 3.18 3.31 3.11 3.21 1,089,838 +0.04 +1.26
2025-12-15 3.25 3.39 3.16 3.17 1,532,153 -0.08 -2.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.23
On 2025-12-19		 2.78
On 2025-12-23		 0.01 0.33 3.23
On 2025-12-19		 2.78
On 2025-12-23		 -13.93 3.05
10D 3.48
On 2025-12-11		 2.78
On 2025-12-23		 -0.23 -7.03 3.48
On 2025-12-11		 2.78
On 2025-12-23		 -20.00 3.13
20D 3.48
On 2025-12-11		 2.59
On 2025-12-02		 0.31 11.36 3.48
On 2025-12-11		 2.78
On 2025-12-23		 -20.00 3.04
WTD 3.14
On 2025-12-22		 2.78
On 2025-12-23		 -0.10 -3.18 3.14
On 2025-12-22		 2.78
On 2025-12-23		 -11.32 3.00
MTD 3.48
On 2025-12-11		 2.59
On 2025-12-02		 0.21 7.42 3.48
On 2025-12-11		 2.78
On 2025-12-23		 -20.00 3.06
As of Wednesday, December 24th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.75 +1.22 +0.39 877,884
KO

The Coca-Cola Company

70.11 +0.24 +0.34 4,404,999
PFE

Pfizer Inc.

25.03 +0.15 +0.60 19,208,682
VZ

Verizon Communications Inc.

40.32 +0.40 +1.00 7,722,685
VIX

CBOE Volatility Index

13.47 -0.53 -3.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,731.16 +288.75 +0.60 203,407,014
DJTA

Dow Jones Transportation Average

17,669.42 +32.74 +0.19 46,795,640
SPX

S&P 500 Index

6,932.05 +22.26 +0.32
OEX

S&P 100 Index

3,472.89 +10.52 +0.30
NDX

NASDAQ 100 Index

25,656.15 +68.32 +0.27
NYA

NYSE Composite Index

22,229.11 +77.40 +0.35
XAX

NYSE AMEX Composite Index

6,936.57 -7.41 -0.11
RUI

RUSSELL 1000 Index

3,781.96 +11.80 +0.31
RUT

Russell 2000 Index

2,548.08 +6.96 +0.27
RUA

Russell 3000 Index

3,936.13 +12.21 +0.31
VIX

CBOE Volatility Index

13.47 -0.53 -3.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.38 +0.02 +0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.59 +0.01 +0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.07 -0.39
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,957.89 +24.70 +0.21
 
Recent
Ticker Last Chg %Chg Volume
ACRS

Aclaris Therapeutics Inc.

3.04 +0.14 +4.83 440,364