ACRS: Aclaris Therapeutics Inc.

As of Friday, October 24th, 2025

$ 2.15

-0.11 -4.87%

Open: 2.26
High: 2.33
Low: 2.10
Volume: 1,908,320
Previous Close on Thursday, October 23rd, 2025

$ 2.26

-- 0 0%

Open: 2.25
High: 2.35
Low: 2.22
Volume: 893,111

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-24 2.26 2.33 2.10 2.15 1,908,320 -0.11 -4.87
2025-10-23 2.25 2.35 2.22 2.26 893,111 0.00 0.00
2025-10-22 2.33 2.51 2.19 2.26 2,169,846 -0.12 -5.04
2025-10-21 2.03 2.47 2.03 2.38 3,654,217 +0.37 +18.41
2025-10-20 1.97 2.04 1.93 2.01 723,590 +0.11 +5.79
2025-10-17 2.00 2.07 1.88 1.90 733,236 -0.15 -7.32
2025-10-16 1.92 2.10 1.90 2.05 1,355,618 +0.12 +6.22
2025-10-15 1.85 1.96 1.83 1.93 1,877,408 +0.12 +6.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.51
On 2025-10-22		 1.93
On 2025-10-20		 0.25 13.16 2.51
On 2025-10-22		 2.10
On 2025-10-24		 -16.53 2.21
10D 2.51
On 2025-10-22		 1.74
On 2025-10-14		 0.28 14.97 2.51
On 2025-10-22		 2.10
On 2025-10-24		 -16.53 2.07
20D 2.51
On 2025-10-22		 1.74
On 2025-10-14		 0.16 8.04 2.51
On 2025-10-22		 2.10
On 2025-10-24		 -16.53 1.98
WTD 2.51
On 2025-10-22		 1.93
On 2025-10-20		 0.25 13.16 2.51
On 2025-10-22		 2.10
On 2025-10-24		 -16.53 2.21
MTD 2.51
On 2025-10-22		 1.74
On 2025-10-14		 0.25 13.16 2.51
On 2025-10-22		 2.10
On 2025-10-24		 -16.53 1.98
As of Friday, October 24th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

303.87 -2.52 -0.82 3,578,325
KO

The Coca-Cola Company

69.71 -0.23 -0.33 15,672,405
PFE

Pfizer Inc.

24.76 +0.09 +0.36 27,383,913
VZ

Verizon Communications Inc.

38.82 +0.42 +1.09 27,444,562
VIX

CBOE Volatility Index

16.37 -0.93 -5.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,207.12 +472.51 +1.01 406,028,586
DJTA

Dow Jones Transportation Average

15,454.66 +33.64 +0.22 178,873,657
SPX

S&P 500 Index

6,791.69 +53.25 +0.79
OEX

S&P 100 Index

3,395.68 +31.39 +0.93
NDX

NASDAQ 100 Index

25,358.16 +260.75 +1.04
NYA

NYSE Composite Index

21,698.06 +74.24 +0.34
XAX

NYSE AMEX Composite Index

7,071.57 +15.55 +0.22
RUI

RUSSELL 1000 Index

3,710.96 +27.86 +0.76
RUT

Russell 2000 Index

2,513.47 +30.81 +1.24
RUA

Russell 3000 Index

3,863.16 +29.81 +0.78
VIX

CBOE Volatility Index

16.37 -0.93 -5.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.79 -0.23 -1.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.54 -0.36 -1.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 -0.45 -2.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,794.98 +123.38 +1.06
 
Recent
Ticker Last Chg %Chg Volume
ACRS

Aclaris Therapeutics Inc.

2.15 -0.11 -4.87 1,908,320