ACRS: Aclaris Therapeutics Inc.

As of Friday, January 17th, 2025

$ 2.57

+0.06 +2.39%

Open: 2.54
High: 2.59
Low: 2.46
Volume: 494,767
Previous Close on Thursday, January 16th, 2025

$ 2.51

-- 0 0%

Open: 2.49
High: 2.53
Low: 2.44
Volume: 378,510

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 2.54 2.59 2.46 2.57 494,762 +0.06 +2.39
2025-01-16 2.49 2.53 2.44 2.51 378,510 0.00 0.00
2025-01-15 2.56 2.57 2.42 2.51 514,237 +0.01 +0.40
2025-01-14 2.50 2.50 2.31 2.50 2,692,752 +0.02 +0.81
2025-01-13 2.46 2.49 2.38 2.48 2,164,595 +0.01 +0.40
2025-01-10 2.43 2.47 2.32 2.47 1,660,110 +0.01 +0.41
2025-01-08 2.46 2.51 2.40 2.46 635,035 -0.04 -1.60
2025-01-07 2.51 2.60 2.43 2.50 531,072 -0.03 -1.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.59
On 2025-01-17		 2.31
On 2025-01-14		 0.10 4.05 2.57
On 2025-01-15		 2.44
On 2025-01-16		 -4.99 2.51
10D 2.80
On 2025-01-03		 2.31
On 2025-01-14		 0.09 3.63 2.80
On 2025-01-03		 2.31
On 2025-01-14		 -17.35 2.51
20D 3.25
On 2024-12-18		 2.31
On 2025-01-14		 -0.69 -21.17 3.25
On 2024-12-18		 2.31
On 2025-01-14		 -28.92 2.63
WTD 2.59
On 2025-01-17		 2.31
On 2025-01-14		 0.10 4.05 2.57
On 2025-01-15		 2.44
On 2025-01-16		 -4.99 2.51
MTD 2.80
On 2025-01-03		 2.31
On 2025-01-14		 0.09 3.63 2.80
On 2025-01-03		 2.31
On 2025-01-14		 -17.35 2.51
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
ACRS

Aclaris Therapeutics Inc.

2.57 +0.06 +2.39 494,767