ACRS: Aclaris Therapeutics Inc.

As of Friday, March 17th, 2023

$ 7.89

-0.23 -2.83%

Open: 8.11
High: 8.42
Low: 7.72
Volume: 958,254
Previous Close on Thursday, March 16th, 2023

$ 8.12

+0.13 +1.63%

Open: 7.95
High: 8.27
Low: 7.86
Volume: 476,253

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-17 8.11 8.42 7.72 7.89 958,254 -0.23 -2.83
2023-03-16 7.95 8.27 7.86 8.12 476,253 +0.13 +1.63
2023-03-15 8.06 8.17 7.85 7.99 618,796 -0.15 -1.84
2023-03-14 8.29 8.63 8.03 8.14 1,004,714 -0.12 -1.45
2023-03-13 7.72 8.46 7.69 8.26 1,162,968 +0.37 +4.69
2023-03-10 7.84 8.39 7.61 7.89 1,669,175 +0.23 +3.00
2023-03-09 7.88 8.19 7.56 7.66 1,776,712 -0.22 -2.79
2023-03-08 7.45 7.89 7.43 7.88 1,596,840 +0.47 +6.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.63
On 2023-03-14		 7.69
On 2023-03-13		 0.00 0.00 8.63
On 2023-03-14		 7.72
On 2023-03-17		 -10.54 8.08
10D 8.63
On 2023-03-14		 5.77
On 2023-03-06		 -4.89 -38.26 8.63
On 2023-03-14		 7.72
On 2023-03-17		 -10.54 7.83
20D 13.33
On 2023-02-17		 5.77
On 2023-03-06		 -5.19 -39.68 13.33
On 2023-02-17		 5.77
On 2023-03-06		 -56.71 10.20
WTD 8.63
On 2023-03-14		 7.69
On 2023-03-13		 0.00 0.00 8.63
On 2023-03-14		 7.72
On 2023-03-17		 -10.54 8.08
MTD 12.93
On 2023-03-03		 5.77
On 2023-03-06		 -4.57 -36.68 12.93
On 2023-03-03		 5.77
On 2023-03-06		 -55.38 8.92
As of Friday, March 17th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

90.29 -1.68 -1.83 10,184,398
KO

The Coca-Cola Company

60.02 -0.28 -0.46 27,331,248
PFE

Pfizer Inc.

40.10 -0.27 -0.67 57,441,246
VZ

Verizon Communications Inc.

36.79 +0.21 +0.57 47,334,197
VIX

CBOE Volatility Index

25.51 +2.52 +10.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

31,861.98 -384.57 -1.19 712,109,537
DJTA

Dow Jones Transportation Average

13,773.46 -191.02 -1.37 152,692,609
SPX

S&P 500 Index

3,916.64 -43.64 -1.10
OEX

S&P 100 Index

1,788.60 -14.96 -0.83
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,519.88 -61.51 -0.49
NYA

NYSE Composite Index

14,599.05 -231.93 -1.56
XAX

NYSE AMEX Composite Index

3,924.67 -61.21 -1.54
RUI

RUSSELL 1000 Index

2,145.96 -25.65 -1.18
RUT

Russell 2000 Index

1,725.89 -45.35 -2.56