ACRS: Aclaris Therapeutics Inc.

As of Thursday, July 2nd, 2026

$ 5.56

+0.22 +4.12%

Open: 5.36
High: 5.58
Low: 5.33
Volume: 1,941,459
Previous Close on Wednesday, July 1st, 2026

$ 5.34

+0.05 +0.95%

Open: 5.65
High: 5.69
Low: 5.24
Volume: 2,404,981

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 5.36 5.58 5.33 5.56 1,941,459 +0.22 +4.12
2026-07-01 5.65 5.69 5.24 5.34 2,404,981 +0.05 +0.95
2026-06-30 4.99 5.35 4.94 5.29 3,150,140 +0.27 +5.38
2026-06-29 5.00 5.07 4.86 5.02 1,836,607 +0.02 +0.40
2026-06-26 4.88 5.14 4.80 5.00 8,838,853 +0.09 +1.83
2026-06-25 4.77 4.97 4.76 4.91 1,329,304 +0.12 +2.51
2026-06-24 4.93 5.00 4.71 4.79 1,481,641 -0.13 -2.64
2026-06-23 4.77 5.12 4.77 4.92 1,863,858 +0.08 +1.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.69
On 2026-07-01		 4.80
On 2026-06-26		 0.65 13.24 5.69
On 2026-07-01		 5.33
On 2026-07-02		 -6.41 5.24
10D 5.69
On 2026-07-01		 4.37
On 2026-06-18		 1.14 25.79 5.12
On 2026-06-23		 4.71
On 2026-06-24		 -8.02 5.02
20D 5.69
On 2026-07-01		 4.07
On 2026-06-11		 1.14 25.79 4.77
On 2026-06-04		 4.07
On 2026-06-11		 -14.59 4.69
WTD 5.69
On 2026-07-01		 4.86
On 2026-06-29		 0.56 11.20 5.69
On 2026-07-01		 5.33
On 2026-07-02		 -6.41 5.30
MTD 5.69
On 2026-07-01		 5.24
On 2026-07-01		 0.27 5.10 5.69
On 2026-07-01		 5.33
On 2026-07-02		 -6.41 5.45
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
ACRS

Aclaris Therapeutics Inc.

5.56 +0.22 +4.12 1,941,459