ACRS: Aclaris Therapeutics Inc.

As of Friday, June 21st, 2024

$ 1.15

+0.02 +1.77%

Open: 1.14
High: 1.15
Low: 1.11
Volume: 470,266
Previous Close on Thursday, June 20th, 2024

$ 1.13

-- 0 0%

Open: 1.16
High: 1.17
Low: 1.10
Volume: 492,352
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-06-21 1.14 1.15 1.11 1.15 470,266 +0.02 +1.77
2024-06-20 1.16 1.17 1.10 1.13 492,352 0.00 0.00
2024-06-18 1.12 1.18 1.12 1.13 563,452 0.00 0.00
2024-06-17 1.20 1.20 1.10 1.13 905,217 -0.05 -4.24
2024-06-14 1.22 1.23 1.15 1.18 1,002,655 -0.01 -0.84
2024-06-13 1.14 1.22 1.11 1.19 913,795 +0.04 +3.48
2024-06-12 1.11 1.18 1.09 1.15 520,790 +0.03 +2.68
2024-06-11 1.06 1.14 1.01 1.12 1,444,070 +0.06 +5.66

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.23
On 2024-06-14
1.10
On 2024-06-17
-0.04 -3.36 1.23
On 2024-06-14
1.10
On 2024-06-17
-10.95 1.14
10D 1.23
On 2024-06-14
0.99
On 2024-06-10
0.12 11.65 1.23
On 2024-06-14
1.10
On 2024-06-17
-10.95 1.13
20D 1.23
On 2024-06-14
0.95
On 2024-05-29
0.00 0.00 1.20
On 2024-05-23
0.95
On 2024-05-29
-20.54 1.09
WTD 1.20
On 2024-06-17
1.10
On 2024-06-17
-0.03 -2.54 1.20
On 2024-06-17
1.10
On 2024-06-20
-8.33 1.14
MTD 1.23
On 2024-06-14
0.99
On 2024-06-10
0.12 11.65 1.23
On 2024-06-14
1.10
On 2024-06-17
-10.95 1.10
As of Friday, June 21st, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

164.24 -0.76 -0.46 17,194,994
KO

The Coca-Cola Company

62.77 +0.59 +0.95 28,242,865
PFE

Pfizer Inc.

27.74 0.00 0.00 52,484,685
VZ

Verizon Communications Inc.

40.24 0.00 0.00 30,359,328
VIX

CBOE Volatility Index

13.20 -0.08 -0.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,150.33 +15.57 +0.04 819,261,143
DJTA

Dow Jones Transportation Average

15,113.33 +37.67 +0.25 134,265,855
SPX

S&P 500 Index

5,464.62 -8.55 -0.16
OEX

S&P 100 Index

2,642.48 -6.00 -0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,700.43 -51.87 -0.26
NYA

NYSE Composite Index

17,995.69 -20.25 -0.11
XAX

NYSE AMEX Composite Index

4,689.21 -48.13 -1.02
RUI

RUSSELL 1000 Index

2,974.97 -3.47 -0.12
RUT

Russell 2000 Index

2,022.03 +4.64 +0.23
RUA

Russell 3000 Index

3,097.60 -3.09 -0.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.20 -0.08 -0.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.13 +0.04 +0.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.46 -0.16 -0.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.17 -0.24 -1.56
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,714.32 -39.24 -0.40
 
Recent
Ticker Last Chg %Chg Volume
ACRS

Aclaris Therapeutics Inc.

1.15 +0.02 +1.77 470,266