ACRS: Aclaris Therapeutics Inc.

As of Tuesday, March 11th, 2025

$ 1.65

-0.01 -0.60%

Open: 1.63
High: 1.70
Low: 1.61
Volume: 886,508
Previous Close on Monday, March 10th, 2025

$ 1.66

-0.17 -9.29%

Open: 1.83
High: 1.83
Low: 1.63
Volume: 912,550

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 1.63 1.70 1.61 1.65 886,508 -0.01 -0.60
2025-03-10 1.83 1.83 1.63 1.66 912,550 -0.17 -9.29
2025-03-07 1.88 2.03 1.82 1.83 1,197,738 +0.01 +0.55
2025-03-06 1.77 1.87 1.75 1.82 679,953 -0.03 -1.62
2025-03-05 1.92 1.96 1.84 1.85 439,992 -0.08 -4.15
2025-03-04 1.88 1.97 1.86 1.93 622,281 -0.03 -1.53
2025-03-03 2.01 2.09 1.94 1.96 547,573 -0.03 -1.51
2025-02-28 1.90 2.02 1.77 1.99 1,102,698 +0.04 +2.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.03
On 2025-03-07		 1.61
On 2025-03-11		 -0.28 -14.51 2.03
On 2025-03-07		 1.61
On 2025-03-11		 -20.59 1.76
10D 2.17
On 2025-02-27		 1.61
On 2025-03-11		 -0.41 -19.90 2.17
On 2025-02-27		 1.61
On 2025-03-11		 -25.81 1.87
20D 2.42
On 2025-02-19		 1.61
On 2025-03-11		 -0.74 -30.96 2.42
On 2025-02-19		 1.61
On 2025-03-11		 -33.33 2.05
WTD 1.83
On 2025-03-10		 1.61
On 2025-03-11		 -0.18 -9.84 1.83
On 2025-03-10		 1.61
On 2025-03-11		 -12.02 1.66
MTD 2.09
On 2025-03-03		 1.61
On 2025-03-11		 -0.34 -17.09 2.09
On 2025-03-03		 1.61
On 2025-03-11		 -22.97 1.81
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
KKR

KKR & Co. Inc.

112.11 +3.94 +3.64 8,742,794
ACRS

Aclaris Therapeutics Inc.

1.65 -0.01 -0.60 886,508