ACRS: Aclaris Therapeutics Inc.

As of Thursday, February 29th, 2024

$ 1.19

-- 0 0%

Open: 1.22
High: 1.27
Low: 1.19
Volume: 2,937,205
Previous Close on Wednesday, February 28th, 2024

$ 1.19

-0.01 -0.83%

Open: 1.20
High: 1.27
Low: 1.19
Volume: 1,945,570
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-02-29 1.22 1.27 1.19 1.19 2,937,205 0.00 0.00
2024-02-28 1.20 1.27 1.19 1.19 1,945,570 -0.01 -0.83
2024-02-27 1.24 1.37 1.16 1.20 2,822,657 -0.01 -0.83
2024-02-26 1.22 1.25 1.20 1.21 857,067 +0.02 +1.68
2024-02-23 1.19 1.24 1.17 1.19 718,778 -0.02 -1.65
2024-02-22 1.19 1.27 1.19 1.21 943,257 +0.01 +0.83
2024-02-21 1.20 1.25 1.17 1.20 585,543 -0.01 -0.83
2024-02-20 1.18 1.23 1.13 1.21 2,085,632 +0.02 +1.68

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.37
On 2024-02-27
1.16
On 2024-02-27
-0.02 -1.65 1.37
On 2024-02-27
1.19
On 2024-02-28
-13.14 1.20
10D 1.37
On 2024-02-27
1.13
On 2024-02-20
-0.03 -2.46 1.37
On 2024-02-27
1.19
On 2024-02-28
-13.14 1.20
20D 1.37
On 2024-02-27
1.05
On 2024-02-07
0.03 2.59 1.24
On 2024-02-01
1.05
On 2024-02-07
-15.32 1.19
WTD 1.37
On 2024-02-27
1.16
On 2024-02-27
0.00 0.00 1.37
On 2024-02-27
1.19
On 2024-02-28
-13.14 1.20
MTD 1.37
On 2024-02-27
1.05
On 2024-02-07
0.03 2.59 1.24
On 2024-02-01
1.05
On 2024-02-07
-15.32 1.19
As of Thursday, February 29th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

156.89 +1.28 +0.82 6,377,616
KO

The Coca-Cola Company

60.02 -0.38 -0.63 17,824,942
PFE

Pfizer Inc.

26.56 -0.48 -1.78 54,095,043
VZ

Verizon Communications Inc.

40.02 -0.08 -0.20 20,169,001
VIX

CBOE Volatility Index

13.37 -0.44 -3.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,996.39 +47.37 +0.12 516,707,696
DJTA

Dow Jones Transportation Average

15,841.59 +135.38 +0.86 109,327,509
SPX

S&P 500 Index

5,096.27 +26.51 +0.52
OEX

S&P 100 Index

2,413.27 +14.25 +0.59
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,043.85 +169.35 +0.95
NYA

NYSE Composite Index

17,607.43 +33.74 +0.19
XAX

NYSE AMEX Composite Index

4,503.94 +33.17 +0.74
RUI

RUSSELL 1000 Index

2,795.56 +14.37 +0.52
RUT

Russell 2000 Index

2,054.84 +14.54 +0.71
RUA

Russell 3000 Index

2,922.16 +15.32 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.