ACRS: Aclaris Therapeutics Inc.

As of Wednesday, February 4th, 2026

$ 3.54

+0.07 +2.02%

Open: 3.50
High: 3.60
Low: 3.42
Volume: 886,786
Previous Close on Tuesday, February 3rd, 2026

$ 3.47

-0.14 -3.74%

Open: 3.55
High: 3.59
Low: 3.42
Volume: 980,949

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-04 3.50 3.60 3.42 3.54 886,786 +0.07 +2.02
2026-02-03 3.55 3.59 3.42 3.47 980,949 -0.14 -3.74
2026-02-02 3.46 3.73 3.38 3.61 1,758,121 +0.10 +2.71
2026-01-30 3.55 3.80 3.48 3.51 1,144,666 +0.08 +2.33
2026-01-29 3.53 3.63 3.42 3.43 710,683 -0.08 -2.28
2026-01-28 3.90 3.92 3.51 3.51 1,567,638 -0.36 -9.30
2026-01-27 3.84 3.99 3.78 3.87 1,202,013 +0.05 +1.31
2026-01-26 4.52 4.57 3.71 3.82 2,377,176 -0.68 -15.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.80
On 2026-01-30		 3.38
On 2026-02-02		 0.03 0.85 3.80
On 2026-01-30		 3.38
On 2026-02-02		 -11.01 3.51
10D 4.84
On 2026-01-23		 3.38
On 2026-02-02		 -0.88 -19.91 4.84
On 2026-01-23		 3.38
On 2026-02-02		 -30.17 3.78
20D 4.89
On 2026-01-20		 2.50
On 2026-01-12		 0.89 33.58 4.89
On 2026-01-20		 3.38
On 2026-02-02		 -30.88 3.40
WTD 3.73
On 2026-02-02		 3.38
On 2026-02-02		 0.03 0.85 3.73
On 2026-02-02		 3.42
On 2026-02-03		 -8.31 3.54
MTD 3.73
On 2026-02-02		 3.38
On 2026-02-02		 0.03 0.85 3.73
On 2026-02-02		 3.42
On 2026-02-03		 -8.31 3.54
As of Wednesday, February 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.34 -1.59 -0.51 6,585,108
KO

The Coca-Cola Company

77.35 +0.46 +0.60 27,904,302
PFE

Pfizer Inc.

26.78 +1.01 +3.92 82,036,255
VZ

Verizon Communications Inc.

47.01 +0.76 +1.64 46,102,732
VIX

CBOE Volatility Index

18.64 +0.64 +3.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,501.30 +260.31 +0.53 741,055,099
DJTA

Dow Jones Transportation Average

19,715.56 +456.23 +2.37 208,256,590
SPX

S&P 500 Index

6,882.72 -35.09 -0.51
OEX

S&P 100 Index

3,404.25 -17.55 -0.51
NDX

NASDAQ 100 Index

24,891.24 -447.38 -1.77
NYA

NYSE Composite Index

22,975.61 +94.40 +0.41
XAX

NYSE AMEX Composite Index

8,224.92 +116.22 +1.43
RUI

RUSSELL 1000 Index

3,753.59 -16.93 -0.45
RUT

Russell 2000 Index

2,624.55 -23.95 -0.90
RUA

Russell 3000 Index

3,913.15 -18.47 -0.47
VIX

CBOE Volatility Index

18.64 +0.64 +3.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.47 +0.04 +0.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.37 +0.13 +0.58
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.62 +0.27 +1.33
 
Recent
Ticker Last Chg %Chg Volume
ACRS

Aclaris Therapeutics Inc.

3.54 +0.07 +2.02 886,786