ACRS: Aclaris Therapeutics Inc.

As of Monday, June 15th, 2026

$ 4.36

+0.04 +0.93%

Open: 4.43
High: 4.55
Low: 4.26
Volume: 1,674,499
Previous Close on Friday, June 12th, 2026

$ 4.32

-0.05 -1.14%

Open: 4.39
High: 4.53
Low: 4.29
Volume: 1,112,277

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-15 4.43 4.55 4.26 4.36 1,674,499 +0.04 +0.93
2026-06-12 4.39 4.53 4.29 4.32 1,112,277 -0.05 -1.14
2026-06-11 4.12 4.39 4.07 4.37 818,417 +0.27 +6.59
2026-06-10 4.29 4.39 4.08 4.10 1,224,388 -0.20 -4.65
2026-06-09 4.41 4.47 4.22 4.30 1,020,060 -0.06 -1.38
2026-06-08 4.42 4.49 4.29 4.36 1,464,030 0.00 0.00
2026-06-05 4.69 4.70 4.33 4.36 928,945 -0.35 -7.43
2026-06-04 4.46 4.77 4.42 4.71 1,065,956 +0.29 +6.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.55
On 2026-06-15		 4.07
On 2026-06-11		 0.00 0.00 4.47
On 2026-06-09		 4.07
On 2026-06-11		 -8.85 4.29
10D 4.77
On 2026-06-04		 4.07
On 2026-06-11		 0.02 0.46 4.77
On 2026-06-04		 4.07
On 2026-06-11		 -14.59 4.39
20D 4.77
On 2026-06-04		 4.07
On 2026-06-11		 -0.16 -3.54 4.77
On 2026-06-04		 4.07
On 2026-06-11		 -14.59 4.45
WTD 4.55
On 2026-06-15		 4.26
On 2026-06-15		 0.04 0.93 -- -- -- 4.36
MTD 4.77
On 2026-06-04		 4.07
On 2026-06-11		 -0.19 -4.18 4.77
On 2026-06-04		 4.07
On 2026-06-11		 -14.59 4.39
As of Monday, June 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +6.96 +2.08 5,045,263
KO

The Coca-Cola Company

80.91 -1.71 -2.07 19,549,475
PFE

Pfizer Inc.

26.00 -0.21 -0.80 34,030,217
VZ

Verizon Communications Inc.

47.07 -1.04 -2.16 23,994,754
VIX

CBOE Volatility Index

16.16 -1.52 -8.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,671.03 +468.77 +0.92 506,415,179
DJTA

Dow Jones Transportation Average

22,351.31 -245.38 -1.09 85,679,754
SPX

S&P 500 Index

7,554.29 +122.83 +1.65
OEX

S&P 100 Index

3,715.83 +70.24 +1.93
NDX

NASDAQ 100 Index

30,543.92 +907.97 +3.06
NYA

NYSE Composite Index

23,673.66 +77.87 +0.33
XAX

NYSE AMEX Composite Index

8,390.81 -4.94 -0.06
RUI

RUSSELL 1000 Index

4,111.43 +64.34 +1.59
RUT

Russell 2000 Index

2,965.09 +21.10 +0.72
RUA

Russell 3000 Index

4,292.46 +65.44 +1.55
VIX

CBOE Volatility Index

16.16 -1.52 -8.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.31 -0.44 -1.85
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.78 -0.81 -3.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 -1.15 -5.61
 
Recent
Ticker Last Chg %Chg Volume
ACRS

Aclaris Therapeutics Inc.

4.36 +0.04 +0.93 1,674,499