ACRS: Aclaris Therapeutics Inc.

As of Friday, July 24th, 2026

$ 5.23

-0.25 -4.56%

Open: 5.52
High: 5.54
Low: 5.21
Volume: 760,682
Previous Close on Thursday, July 23rd, 2026

$ 5.48

-0.14 -2.49%

Open: 5.51
High: 5.62
Low: 5.37
Volume: 879,692

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-24 5.52 5.54 5.21 5.23 760,682 -0.25 -4.56
2026-07-23 5.51 5.62 5.37 5.48 879,692 -0.14 -2.49
2026-07-22 5.69 5.69 5.51 5.62 963,532 -0.07 -1.23
2026-07-21 5.55 5.69 5.46 5.69 1,356,924 +0.12 +2.15
2026-07-20 5.73 5.88 5.53 5.57 866,164 -0.11 -1.94
2026-07-17 5.30 5.70 5.24 5.68 1,253,241 +0.32 +5.97
2026-07-16 5.59 5.64 5.27 5.36 2,095,083 -0.24 -4.29
2026-07-15 5.41 5.69 5.31 5.60 6,075,300 +0.17 +3.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.88
On 2026-07-20		 5.21
On 2026-07-24		 -0.45 -7.92 5.88
On 2026-07-20		 5.21
On 2026-07-24		 -11.39 5.52
10D 5.88
On 2026-07-20		 5.21
On 2026-07-24		 -0.35 -6.27 5.88
On 2026-07-20		 5.21
On 2026-07-24		 -11.39 5.52
20D 5.88
On 2026-07-20		 4.80
On 2026-06-26		 0.32 6.52 5.88
On 2026-07-20		 5.21
On 2026-07-24		 -11.39 5.46
WTD 5.88
On 2026-07-20		 5.21
On 2026-07-24		 -0.45 -7.92 5.88
On 2026-07-20		 5.21
On 2026-07-24		 -11.39 5.52
MTD 5.88
On 2026-07-20		 5.21
On 2026-07-24		 -0.06 -1.13 5.88
On 2026-07-20		 5.21
On 2026-07-24		 -11.39 5.53
As of Friday, July 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

353.73 +4.73 +1.36 2,958,914
KO

The Coca-Cola Company

82.25 +1.08 +1.33 11,980,404
PFE

Pfizer Inc.

24.54 -0.47 -1.88 28,905,660
VZ

Verizon Communications Inc.

46.38 +2.56 +5.84 40,755,219
VIX

CBOE Volatility Index

18.58 -0.12 -0.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,947.25 +235.60 +0.46 442,769,974
DJTA

Dow Jones Transportation Average

22,476.16 -102.35 -0.45 81,117,623
SPX

S&P 500 Index

7,411.98 +3.68 +0.05
OEX

S&P 100 Index

3,636.53 +1.38 +0.04
NDX

NASDAQ 100 Index

28,128.34 -326.47 -1.15
NYA

NYSE Composite Index

23,990.88 +116.61 +0.49
XAX

NYSE AMEX Composite Index

8,402.90 -20.54 -0.24
RUI

RUSSELL 1000 Index

4,035.71 +2.26 +0.06
RUT

Russell 2000 Index

2,930.00 -10.16 -0.35
RUA

Russell 3000 Index

4,215.42 +1.64 +0.04
VIX

CBOE Volatility Index

18.58 -0.12 -0.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.76 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.43 -0.05 -0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
ACRS

Aclaris Therapeutics Inc.

5.23 -0.25 -4.56 760,682