ACRS: Aclaris Therapeutics Inc.

As of Thursday, October 9th, 2025

$ 1.95

+0.05 +2.63%

Open: 1.92
High: 1.95
Low: 1.90
Volume: 632,045
Previous Close on Wednesday, October 8th, 2025

$ 1.90

+0.06 +3.26%

Open: 1.88
High: 1.96
Low: 1.84
Volume: 782,553

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 1.92 1.95 1.90 1.95 632,045 +0.05 +2.63
2025-10-08 1.88 1.96 1.84 1.90 782,553 +0.06 +3.26
2025-10-07 1.91 1.93 1.84 1.84 792,057 -0.06 -3.16
2025-10-06 1.86 1.94 1.84 1.90 1,535,580 +0.04 +2.15
2025-10-03 1.83 1.91 1.83 1.86 861,620 +0.02 +1.09
2025-10-02 1.87 1.90 1.81 1.84 780,958 -0.03 -1.60
2025-10-01 1.89 1.94 1.86 1.87 969,780 -0.03 -1.58
2025-09-30 1.92 1.93 1.84 1.90 2,138,190 -0.02 -1.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.96
On 2025-10-08		 1.83
On 2025-10-03		 0.11 5.98 1.94
On 2025-10-06		 1.84
On 2025-10-07		 -5.15 1.89
10D 2.01
On 2025-09-29		 1.81
On 2025-10-02		 0.08 4.28 2.01
On 2025-09-29		 1.81
On 2025-10-02		 -9.95 1.90
20D 2.07
On 2025-09-12		 1.81
On 2025-09-17		 -0.02 -1.02 2.07
On 2025-09-12		 1.81
On 2025-09-17		 -12.73 1.89
WTD 1.96
On 2025-10-08		 1.84
On 2025-10-06		 0.09 4.84 1.94
On 2025-10-06		 1.84
On 2025-10-07		 -5.15 1.90
MTD 1.96
On 2025-10-08		 1.81
On 2025-10-02		 0.05 2.63 1.94
On 2025-10-01		 1.81
On 2025-10-02		 -6.70 1.88
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
FDX

FedEx

237.00 -2.93 -1.22 1,253,368
OLLI

Ollie's Bargain Outlet Holdings Inc.

126.48 -1.07 -0.84 760,925
EGHT

8x8 Inc.

1.95 +0.03 +1.56 479,213
BBT

Berkshire Hills Bancorp Inc.

23.90 -0.08 -0.33 627,959
ACRS

Aclaris Therapeutics Inc.

1.95 +0.05 +2.63 632,045