ACRS: Aclaris Therapeutics Inc.
$ 6.65 |
|
-0.17 -2.49% |
Open: | 6.86 |
High: | 6.86 |
Low: | 6.47 |
Volume: | 1,017,815 |
$ 6.82
+0.05 +0.74%
Open: | 6.67 |
High: | 6.96 |
Low: | 6.49 |
Volume: | 831,490 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 6.86 | 6.86 | 6.47 | 6.65 | 1,017,815 | -0.17 | -2.49 |
2023-09-21 | 6.67 | 6.96 | 6.49 | 6.82 | 831,490 | +0.05 | +0.74 |
2023-09-20 | 7.40 | 7.47 | 6.68 | 6.77 | 1,202,708 | -0.63 | -8.51 |
2023-09-19 | 7.42 | 7.52 | 7.32 | 7.40 | 587,192 | -0.03 | -0.40 |
2023-09-18 | 7.54 | 7.54 | 7.15 | 7.43 | 1,028,805 | -0.12 | -1.59 |
2023-09-15 | 8.00 | 8.18 | 7.45 | 7.55 | 1,076,441 | -0.45 | -5.63 |
2023-09-14 | 7.94 | 8.28 | 7.73 | 8.00 | 2,197,179 | +0.42 | +5.54 |
2023-09-13 | 7.64 | 7.78 | 7.55 | 7.58 | 598,952 | -0.10 | -1.30 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 7.54 On 2023-09-18 |
6.47 On 2023-09-22 |
-0.90 | -11.92 | 7.54 On 2023-09-18 |
6.47 On 2023-09-22 |
-14.19 | 7.01 |
10D | 8.28 On 2023-09-14 |
6.47 On 2023-09-22 |
-1.14 | -14.63 | 8.28 On 2023-09-14 |
6.47 On 2023-09-22 |
-21.81 | 7.37 |
20D | 8.28 On 2023-09-14 |
6.47 On 2023-09-22 |
-0.36 | -5.14 | 8.28 On 2023-09-14 |
6.47 On 2023-09-22 |
-21.81 | 7.43 |
WTD | 7.54 On 2023-09-18 |
6.47 On 2023-09-22 |
-0.90 | -11.92 | 7.54 On 2023-09-18 |
6.47 On 2023-09-22 |
-14.19 | 7.01 |
MTD | 8.28 On 2023-09-14 |
6.47 On 2023-09-22 |
-0.83 | -11.10 | 8.28 On 2023-09-14 |
6.47 On 2023-09-22 |
-21.81 | 7.50 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 |