ACRS: Aclaris Therapeutics Inc.

As of Wednesday, April 16th, 2025

$ 1.13

+0.01 +0.89%

Open: 1.16
High: 1.17
Low: 1.10
Volume: 756,252
Previous Close on Tuesday, April 15th, 2025

$ 1.12

-0.06 -5.08%

Open: 1.18
High: 1.23
Low: 1.11
Volume: 515,970

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 1.16 1.17 1.10 1.13 756,252 +0.01 +0.89
2025-04-15 1.18 1.23 1.11 1.12 515,970 -0.06 -5.08
2025-04-14 1.19 1.19 1.12 1.18 873,005 +0.03 +2.61
2025-04-11 1.11 1.17 1.09 1.15 1,759,539 +0.07 +6.48
2025-04-10 1.21 1.21 1.05 1.08 1,361,157 -0.13 -10.74
2025-04-09 1.18 1.23 1.11 1.21 1,390,932 -0.02 -1.63
2025-04-08 1.38 1.42 1.20 1.23 947,764 -0.10 -7.52
2025-04-07 1.34 1.40 1.26 1.33 753,126 -0.07 -5.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.23
On 2025-04-15		 1.05
On 2025-04-10		 -0.08 -6.61 1.23
On 2025-04-15		 1.10
On 2025-04-16		 -10.17 1.13
10D 1.59
On 2025-04-03		 1.05
On 2025-04-10		 -0.41 -26.62 1.59
On 2025-04-03		 1.05
On 2025-04-10		 -33.75 1.23
20D 1.78
On 2025-03-25		 1.05
On 2025-04-10		 -0.42 -27.10 1.78
On 2025-03-25		 1.05
On 2025-04-10		 -40.85 1.41
WTD 1.23
On 2025-04-15		 1.10
On 2025-04-16		 -0.02 -1.74 1.23
On 2025-04-15		 1.10
On 2025-04-16		 -10.17 1.14
MTD 1.59
On 2025-04-03		 1.05
On 2025-04-10		 -0.40 -26.14 1.59
On 2025-04-03		 1.05
On 2025-04-10		 -33.75 1.28
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
MKTX

MarketAxess Holdings Inc.

222.73 -1.25 -0.56 460,175
EWBC

East West Bancorp Inc.

75.90 +0.09 +0.12 1,060,524
AFRM

Affirm Holdings Inc.

40.76 -0.83 -2.00 4,903,581
LGND

Ligand Pharmaceuticals Incorporated

104.62 -2.18 -2.04 77,515
ACRS

Aclaris Therapeutics Inc.

1.13 +0.01 +0.89 756,252