ACRS: Aclaris Therapeutics Inc.

As of Thursday, July 10th, 2025

$ 1.59

+0.05 +3.25%

Open: 1.61
High: 1.63
Low: 1.54
Volume: 1,230,610
Previous Close on Wednesday, July 9th, 2025

$ 1.54

+0.09 +6.21%

Open: 1.44
High: 1.57
Low: 1.44
Volume: 622,975

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 1.61 1.63 1.54 1.59 1,230,610 +0.05 +3.25
2025-07-09 1.44 1.57 1.44 1.54 622,975 +0.09 +6.21
2025-07-08 1.46 1.50 1.45 1.45 576,578 -0.01 -0.68
2025-07-07 1.48 1.50 1.44 1.46 567,992 +0.02 +1.39
2025-07-03 1.46 1.49 1.44 1.44 401,807 -0.01 -0.69
2025-07-02 1.43 1.52 1.39 1.45 733,074 +0.04 +2.84
2025-07-01 1.44 1.47 1.38 1.41 714,066 -0.01 -0.70
2025-06-30 1.45 1.47 1.39 1.42 959,824 -0.05 -3.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.63
On 2025-07-10		 1.44
On 2025-07-07		 0.14 9.66 1.50
On 2025-07-07		 1.45
On 2025-07-08		 -3.67 1.50
10D 1.66
On 2025-06-26		 1.38
On 2025-07-01		 -0.04 -2.45 1.66
On 2025-06-26		 1.38
On 2025-07-01		 -16.61 1.48
20D 1.66
On 2025-06-26		 1.34
On 2025-06-23		 0.08 5.30 1.66
On 2025-06-26		 1.38
On 2025-07-01		 -16.61 1.48
WTD 1.63
On 2025-07-10		 1.44
On 2025-07-07		 0.15 10.42 1.50
On 2025-07-07		 1.45
On 2025-07-08		 -3.67 1.51
MTD 1.63
On 2025-07-10		 1.38
On 2025-07-01		 0.17 11.97 1.52
On 2025-07-02		 1.44
On 2025-07-07		 -5.59 1.48
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
ACRS

Aclaris Therapeutics Inc.

1.59 +0.05 +3.25 1,230,610