ACRS: Aclaris Therapeutics Inc.

As of Monday, December 8th, 2025

$ 2.92

-- 0 0%

Open: 2.92
High: 2.92
Low: 2.92
Volume: N/A
Previous Close on Friday, December 5th, 2025

$ 2.92

-0.09 -2.99%

Open: 3.00
High: 3.03
Low: 2.90
Volume: 834,316

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-05 3.00 3.03 2.90 2.92 834,316 -0.09 -2.99
2025-12-04 2.75 3.08 2.72 3.01 1,616,394 +0.23 +8.27
2025-12-03 2.71 2.90 2.66 2.78 848,791 +0.08 +2.96
2025-12-02 2.64 2.74 2.59 2.70 1,437,502 +0.09 +3.45
2025-12-01 2.79 2.82 2.61 2.61 1,208,825 -0.22 -7.77
2025-11-28 2.90 2.92 2.76 2.83 501,728 -0.05 -1.74
2025-11-26 2.73 2.90 2.70 2.88 1,273,740 +0.15 +5.49
2025-11-25 2.76 2.77 2.65 2.73 829,589 -0.02 -0.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.08
On 2025-12-04		 2.59
On 2025-12-02		 0.09 3.18 2.82
On 2025-12-01		 2.59
On 2025-12-02		 -8.16 2.80
10D 3.08
On 2025-12-04		 2.34
On 2025-11-21		 0.51 21.16 2.92
On 2025-11-28		 2.59
On 2025-12-02		 -11.27 2.77
20D 3.08
On 2025-12-04		 2.10
On 2025-11-11		 0.65 28.63 2.47
On 2025-11-10		 2.10
On 2025-11-11		 -14.93 2.58
WTD 3.08
On 2025-12-04		 2.59
On 2025-12-02		 0.09 3.18 2.82
On 2025-12-01		 2.59
On 2025-12-02		 -8.16 2.80
MTD 3.08
On 2025-12-04		 2.59
On 2025-12-02		 0.09 3.18 2.82
On 2025-12-01		 2.59
On 2025-12-02		 -8.16 2.80
As of Friday, December 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.11 +2.17 +0.76 1,590,046
KO

The Coca-Cola Company

70.10 +0.10 +0.14 6,700,821
PFE

Pfizer Inc.

26.07 +0.04 +0.15 24,512,551
VZ

Verizon Communications Inc.

41.24 -0.46 -1.09 12,253,690
VIX

CBOE Volatility Index

16.61 +1.20 +7.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,720.06 -234.93 -0.49 260,461,787
DJTA

Dow Jones Transportation Average

17,145.68 -37.44 -0.22 53,172,082
SPX

S&P 500 Index

6,850.96 -19.44 -0.28
OEX

S&P 100 Index

3,441.36 -8.27 -0.24
NDX

NASDAQ 100 Index

25,642.33 -49.72 -0.19
NYA

NYSE Composite Index

21,718.18 -91.89 -0.42
XAX

NYSE AMEX Composite Index

7,049.70 -143.54 -2.00
RUI

RUSSELL 1000 Index

3,737.64 -11.23 -0.30
RUT

Russell 2000 Index

2,525.56 +4.08 +0.16
RUA

Russell 3000 Index

3,890.51 -10.91 -0.28
VIX

CBOE Volatility Index

16.61 +1.20 +7.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.59 +0.23 +0.98
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.39 +1.80
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.87 +0.60 +3.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,946.62 -16.50 -0.14
 
Recent
Ticker Last Chg %Chg Volume
AVY

Avery Dennison Corp

179.33 0.00 0.00
ACRS

Aclaris Therapeutics Inc.

2.92 0.00 0.00