ACRS: Aclaris Therapeutics Inc.

As of Wednesday, June 18th, 2025

$ 1.42

+0.02 +1.43%

Open: 1.42
High: 1.46
Low: 1.37
Volume: 738,100
Previous Close on Tuesday, June 17th, 2025

$ 1.40

-0.04 -2.78%

Open: 1.43
High: 1.49
Low: 1.40
Volume: 517,230

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 1.42 1.46 1.37 1.42 738,100 +0.02 +1.43
2025-06-17 1.43 1.49 1.40 1.40 517,230 -0.04 -2.78
2025-06-16 1.48 1.54 1.44 1.44 597,814 -0.03 -2.04
2025-06-13 1.50 1.55 1.47 1.47 467,122 -0.06 -3.92
2025-06-12 1.57 1.57 1.52 1.53 420,503 -0.04 -2.55
2025-06-11 1.53 1.59 1.48 1.57 845,952 +0.06 +3.97
2025-06-10 1.50 1.55 1.45 1.51 298,947 +0.02 +1.34
2025-06-09 1.55 1.55 1.47 1.49 786,822 -0.04 -2.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.57
On 2025-06-12		 1.37
On 2025-06-18		 -0.15 -9.55 1.57
On 2025-06-12		 1.37
On 2025-06-18		 -12.74 1.45
10D 1.65
On 2025-06-06		 1.37
On 2025-06-18		 -0.19 -11.80 1.65
On 2025-06-06		 1.37
On 2025-06-18		 -16.72 1.49
20D 1.65
On 2025-06-04		 1.22
On 2025-05-23		 0.07 5.19 1.65
On 2025-06-04		 1.37
On 2025-06-18		 -16.96 1.44
WTD 1.54
On 2025-06-16		 1.37
On 2025-06-18		 -0.05 -3.40 1.54
On 2025-06-16		 1.37
On 2025-06-18		 -10.75 1.42
MTD 1.65
On 2025-06-04		 1.37
On 2025-06-18		 -0.04 -2.74 1.65
On 2025-06-04		 1.37
On 2025-06-18		 -16.96 1.50
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
ACRS

Aclaris Therapeutics Inc.

1.42 +0.02 +1.43 738,100