ACRS: Aclaris Therapeutics Inc.

As of Thursday, January 15th, 2026

$ 2.67

-0.07 -2.55%

Open: 2.75
High: 2.77
Low: 2.64
Volume: 501,428
Previous Close on Wednesday, January 14th, 2026

$ 2.74

+0.03 +1.11%

Open: 2.72
High: 2.81
Low: 2.70
Volume: 398,093

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-15 2.75 2.77 2.64 2.67 501,428 -0.07 -2.55
2026-01-14 2.72 2.81 2.70 2.74 398,093 +0.03 +1.11
2026-01-13 2.64 2.74 2.59 2.71 561,835 +0.05 +1.88
2026-01-12 2.61 2.68 2.50 2.66 1,255,779 +0.02 +0.76
2026-01-09 2.68 2.74 2.63 2.64 494,196 -0.04 -1.49
2026-01-08 2.65 2.69 2.59 2.68 761,792 0.00 0.00
2026-01-07 2.65 2.75 2.60 2.68 919,241 +0.03 +1.13
2026-01-06 2.76 2.79 2.49 2.65 2,467,990 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.81
On 2026-01-14		 2.50
On 2026-01-12		 -0.01 -0.37 2.74
On 2026-01-09		 2.50
On 2026-01-12		 -8.59 2.68
10D 3.04
On 2026-01-02		 2.49
On 2026-01-06		 -0.34 -11.30 3.04
On 2026-01-02		 2.49
On 2026-01-06		 -18.09 2.70
20D 3.26
On 2025-12-17		 2.49
On 2026-01-06		 -0.54 -16.82 3.26
On 2025-12-17		 2.49
On 2026-01-06		 -23.62 2.86
WTD 2.81
On 2026-01-14		 2.50
On 2026-01-12		 0.03 1.14 2.81
On 2026-01-14		 2.64
On 2026-01-15		 -6.05 2.70
MTD 3.04
On 2026-01-02		 2.49
On 2026-01-06		 -0.34 -11.30 3.04
On 2026-01-02		 2.49
On 2026-01-06		 -18.09 2.70
As of Thursday, January 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.94 +1.06 +0.33 3,925,425
KO

The Coca-Cola Company

70.48 -0.96 -1.34 15,271,307
PFE

Pfizer Inc.

25.89 +0.31 +1.21 54,939,339
VZ

Verizon Communications Inc.

39.36 -0.47 -1.18 26,048,351
VIX

CBOE Volatility Index

15.84 -0.91 -5.43
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,442.44 +292.81 +0.60 540,335,517
DJTA

Dow Jones Transportation Average

18,384.87 +325.99 +1.81 142,750,297
SPX

S&P 500 Index

6,944.47 +17.87 +0.26
OEX

S&P 100 Index

3,438.05 +3.04 +0.09
NDX

NASDAQ 100 Index

25,547.08 +81.13 +0.32
NYA

NYSE Composite Index

22,808.81 +87.59 +0.39
XAX

NYSE AMEX Composite Index

7,516.25 -107.15 -1.41
RUI

RUSSELL 1000 Index

3,794.24 +10.57 +0.28
RUT

Russell 2000 Index

2,674.56 +22.92 +0.86
RUA

Russell 3000 Index

3,957.01 +12.09 +0.31
VIX

CBOE Volatility Index

15.84 -0.91 -5.43
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.71 -0.21 -0.92
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.28 -0.25 -1.16
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.90 -0.47 -2.43
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,892.54 +45.00 +0.38
 
Recent
Ticker Last Chg %Chg Volume
ACRS

Aclaris Therapeutics Inc.

2.67 -0.07 -2.55 501,428