ACRS: Aclaris Therapeutics Inc.

As of Friday, August 1st, 2025

$ 1.53

-- 0 0%

Open: 1.53
High: 1.53
Low: 1.53
Volume: N/A
Previous Close on Thursday, July 31st, 2025

$ 1.53

-- 0 0%

Open: 1.50
High: 1.56
Low: 1.46
Volume: 1,263,831

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-31 1.50 1.56 1.46 1.53 1,263,831 0.00 0.00
2025-07-30 1.65 1.86 1.50 1.53 6,249,371 -0.02 -1.29
2025-07-29 1.71 1.71 1.54 1.55 3,901,665 -0.13 -7.74
2025-07-28 1.72 1.76 1.64 1.68 839,533 -0.02 -1.18
2025-07-25 1.72 1.72 1.67 1.70 361,401 +0.02 +1.19
2025-07-24 1.68 1.78 1.64 1.68 1,384,395 0.00 0.00
2025-07-23 1.63 1.68 1.62 1.68 344,922 +0.06 +3.70
2025-07-22 1.64 1.70 1.62 1.62 555,759 -0.02 -1.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.86
On 2025-07-30		 1.46
On 2025-07-31		 -0.15 -8.93 1.86
On 2025-07-30		 1.46
On 2025-07-31		 -21.48 1.60
10D 1.86
On 2025-07-30		 1.46
On 2025-07-31		 -0.06 -3.77 1.86
On 2025-07-30		 1.46
On 2025-07-31		 -21.48 1.62
20D 1.86
On 2025-07-30		 1.44
On 2025-07-07		 0.08 5.52 1.86
On 2025-07-30		 1.46
On 2025-07-31		 -21.48 1.58
WTD 1.86
On 2025-07-30		 1.46
On 2025-07-31		 -0.17 -10.00 1.86
On 2025-07-30		 1.46
On 2025-07-31		 -21.48 1.57
MTD 1.86
On 2025-07-30		 1.38
On 2025-07-01		 0.11 7.75 1.86
On 2025-07-30		 1.46
On 2025-07-31		 -21.48 1.56
As of Thursday, July 31st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

269.38 -1.70 -0.63 4,363,739
KO

The Coca-Cola Company

68.86 +0.97 +1.43 15,990,163
PFE

Pfizer Inc.

23.49 +0.20 +0.86 50,915,601
VZ

Verizon Communications Inc.

42.88 +0.12 +0.28 20,472,594
VIX

CBOE Volatility Index

20.38 +3.66 +21.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,588.58 -542.40 -1.23 697,859,071
DJTA

Dow Jones Transportation Average

15,104.24 -342.04 -2.21 172,042,870
SPX

S&P 500 Index

6,238.01 -101.38 -1.60
OEX

S&P 100 Index

3,074.33 -56.97 -1.82
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,763.31 -454.81 -1.96
NYA

NYSE Composite Index

20,267.69 -190.76 -0.93
XAX

NYSE AMEX Composite Index

5,963.78 -11.77 -0.20
RUI

RUSSELL 1000 Index

3,411.98 -56.55 -1.63
RUT

Russell 2000 Index

2,166.78 -44.87 -2.03
RUA

Russell 3000 Index

3,542.15 -59.32 -1.65
VIX

CBOE Volatility Index

20.38 +3.66 +21.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.74 +0.92 +4.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.33 +1.49 +7.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.24 +2.10 +10.97
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,356.11 -315.17 -2.95
 
Recent
Ticker Last Chg %Chg Volume
AIG

American International Group Inc.

77.63 0.00 0.00
WSO

Watsco Inc.

450.88 0.00 0.00
KMB

Kimberly-Clark Corp

124.62 0.00 0.00
ESTC

Elastic N.V.

83.70 0.00 0.00
ACRS

Aclaris Therapeutics Inc.

1.53 0.00 0.00