ACRS: Aclaris Therapeutics Inc.

As of Friday, October 11th, 2024

$ 1.18

+0.02 +1.72%

Open: 1.16
High: 1.18
Low: 1.16
Volume: 125,737
Previous Close on Thursday, October 10th, 2024

$ 1.16

-0.01 -0.85%

Open: 1.15
High: 1.17
Low: 1.14
Volume: 188,903

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-10-11 1.16 1.18 1.16 1.18 125,737 +0.02 +1.72
2024-10-10 1.15 1.17 1.14 1.16 188,903 -0.01 -0.85
2024-10-09 1.15 1.18 1.15 1.17 236,022 +0.01 +0.86
2024-10-08 1.17 1.17 1.13 1.16 257,477 +0.01 +0.87
2024-10-07 1.18 1.19 1.12 1.15 436,331 -0.04 -3.36
2024-10-04 1.20 1.20 1.18 1.19 165,580 0.00 0.00
2024-10-03 1.17 1.19 1.17 1.19 127,673 +0.02 +1.71
2024-10-02 1.17 1.18 1.16 1.17 115,024 -0.01 -0.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.19
On 2024-10-07		 1.12
On 2024-10-07		 -0.01 -0.84 1.19
On 2024-10-07		 1.13
On 2024-10-08		 -5.04 1.16
10D 1.20
On 2024-10-04		 1.12
On 2024-10-07		 0.01 0.85 1.20
On 2024-10-04		 1.12
On 2024-10-07		 -6.67 1.17
20D 1.22
On 2024-09-20		 1.12
On 2024-09-25		 0.00 0.00 1.22
On 2024-09-20		 1.12
On 2024-09-25		 -8.20 1.17
WTD 1.19
On 2024-10-07		 1.12
On 2024-10-07		 -0.01 -0.84 1.19
On 2024-10-07		 1.13
On 2024-10-08		 -5.04 1.16
MTD 1.20
On 2024-10-04		 1.12
On 2024-10-07		 0.03 2.61 1.20
On 2024-10-04		 1.12
On 2024-10-07		 -6.67 1.17
As of Friday, October 11th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.16 +3.04 +1.62 2,982,704
KO

The Coca-Cola Company

69.57 +0.32 +0.46 8,782,966
PFE

Pfizer Inc.

29.16 -0.18 -0.61 29,590,610
VZ

Verizon Communications Inc.

43.00 +0.05 +0.12 10,656,604
VIX

CBOE Volatility Index

20.46 -0.47 -2.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,863.86 +409.74 +0.97 261,790,897
DJTA

Dow Jones Transportation Average

16,238.25 +339.44 +2.14 113,059,672
SPX

S&P 500 Index

5,815.03 +34.98 +0.61
OEX

S&P 100 Index

2,796.96 +10.45 +0.38
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,271.97 +30.21 +0.15
NYA

NYSE Composite Index

19,711.22 +215.21 +1.10
XAX

NYSE AMEX Composite Index

5,389.48 +6.31 +0.12
RUI

RUSSELL 1000 Index

3,176.85 +21.83 +0.69
RUT

Russell 2000 Index

2,234.41 +45.99 +2.10
RUA

Russell 3000 Index

3,313.17 +24.93 +0.76
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

20.46 -0.47 -2.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.47 -0.07 -0.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.76 -0.20 -0.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.77 -0.25 -1.19
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,829.39 +11.88 +0.12
 
Recent
Ticker Last Chg %Chg Volume
ACRS

Aclaris Therapeutics Inc.

1.18 +0.02 +1.72 125,737