ACRS: Aclaris Therapeutics Inc.
$ 3.96 |
|
-0.63 -13.73% |
|
| Open: | 4.44 |
| High: | 4.44 |
| Low: | 3.67 |
| Volume: | 5,743,586 |
$ 4.59
+1.45 +46.18%
| Open: | 3.71 |
| High: | 5.17 |
| Low: | 3.69 |
| Volume: | 56,209,241 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 4.44 | 4.44 | 3.67 | 3.96 | 5,743,586 | -0.63 | -13.73 |
| 2024-11-19 | 3.71 | 5.17 | 3.69 | 4.59 | 56,209,241 | +1.45 | +46.18 |
| 2024-11-18 | 2.43 | 3.54 | 2.29 | 3.14 | 30,473,337 | +1.09 | +53.17 |
| 2024-11-15 | 2.20 | 2.29 | 2.03 | 2.05 | 736,031 | -0.13 | -5.96 |
| 2024-11-14 | 2.40 | 2.47 | 2.18 | 2.18 | 1,157,568 | -0.26 | -10.66 |
| 2024-11-13 | 2.55 | 2.72 | 2.43 | 2.44 | 1,414,291 | -0.12 | -4.69 |
| 2024-11-12 | 2.48 | 2.59 | 2.34 | 2.56 | 628,495 | -0.07 | -2.66 |
| 2024-11-11 | 2.67 | 2.68 | 2.09 | 2.63 | 1,758,068 | -0.01 | -0.38 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 5.17 On 2024-11-19 |
2.03 On 2024-11-15 |
1.52 | 62.30 | 5.17 On 2024-11-19 |
3.67 On 2024-11-20 |
-29.01 | 3.18 |
| 10D | 5.17 On 2024-11-19 |
2.03 On 2024-11-15 |
1.70 | 75.22 | 5.17 On 2024-11-19 |
3.67 On 2024-11-20 |
-29.01 | 2.86 |
| 20D | 5.17 On 2024-11-19 |
1.26 On 2024-10-24 |
2.70 | 214.29 | 5.17 On 2024-11-19 |
3.67 On 2024-11-20 |
-29.01 | 2.36 |
| WTD | 5.17 On 2024-11-19 |
2.29 On 2024-11-18 |
1.91 | 93.17 | 5.17 On 2024-11-19 |
3.67 On 2024-11-20 |
-29.01 | 3.90 |
| MTD | 5.17 On 2024-11-19 |
1.77 On 2024-11-01 |
2.15 | 118.78 | 5.17 On 2024-11-19 |
3.67 On 2024-11-20 |
-29.01 | 2.67 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |