ACRS: Aclaris Therapeutics Inc.

As of Wednesday, April 15th, 2026

$ 3.93

+0.01 +0.26%

Open: 3.92
High: 4.04
Low: 3.88
Volume: 1,254,712
Previous Close on Tuesday, April 14th, 2026

$ 3.92

+0.02 +0.51%

Open: 3.91
High: 4.02
Low: 3.86
Volume: 2,684,263

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-15 3.92 4.04 3.88 3.93 1,254,712 +0.01 +0.26
2026-04-14 3.91 4.02 3.86 3.92 2,684,263 +0.02 +0.51
2026-04-13 4.04 4.18 3.90 3.90 1,142,647 -0.14 -3.47
2026-04-10 4.08 4.14 3.93 4.04 617,379 -0.04 -0.98
2026-04-09 3.93 4.10 3.83 4.08 1,064,157 +0.13 +3.29
2026-04-08 3.95 3.99 3.71 3.95 873,155 +0.20 +5.33
2026-04-07 3.76 3.79 3.60 3.75 1,092,141 -0.05 -1.32
2026-04-06 4.18 4.19 3.79 3.80 2,011,518 -0.40 -9.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.18
On 2026-04-13		 3.83
On 2026-04-09		 -0.02 -0.51 4.18
On 2026-04-13		 3.86
On 2026-04-14		 -7.78 3.97
10D 4.22
On 2026-04-02		 3.60
On 2026-04-07		 0.18 4.80 4.22
On 2026-04-02		 3.60
On 2026-04-07		 -14.69 3.97
20D 4.22
On 2026-04-02		 3.20
On 2026-03-24		 0.05 1.29 3.89
On 2026-03-18		 3.20
On 2026-03-24		 -17.74 3.78
WTD 4.18
On 2026-04-13		 3.86
On 2026-04-14		 -0.11 -2.72 4.18
On 2026-04-13		 3.86
On 2026-04-14		 -7.78 3.92
MTD 4.22
On 2026-04-02		 3.60
On 2026-04-07		 0.18 4.80 4.22
On 2026-04-02		 3.60
On 2026-04-07		 -14.69 3.97
As of Wednesday, April 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.93 -4.07 -1.28 3,964,101
KO

The Coca-Cola Company

75.31 -0.59 -0.78 15,795,474
PFE

Pfizer Inc.

27.19 +0.08 +0.30 28,763,920
VZ

Verizon Communications Inc.

45.03 -0.45 -0.99 25,726,233
VIX

CBOE Volatility Index

18.17 -0.19 -1.03
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,463.72 -72.27 -0.15 529,387,835
DJTA

Dow Jones Transportation Average

20,947.65 -316.12 -1.49 144,876,022
SPX

S&P 500 Index

7,022.95 +55.57 +0.80
OEX

S&P 100 Index

3,456.02 +39.41 +1.15
NDX

NASDAQ 100 Index

26,204.58 +362.58 +1.40
NYA

NYSE Composite Index

22,955.57 -60.81 -0.26
XAX

NYSE AMEX Composite Index

8,789.12 -93.16 -1.05
RUI

RUSSELL 1000 Index

3,829.09 +29.14 +0.77
RUT

Russell 2000 Index

2,713.66 +8.00 +0.30
RUA

Russell 3000 Index

3,994.41 +29.53 +0.74
VIX

CBOE Volatility Index

18.17 -0.19 -1.03
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.02 +0.07 +0.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.84 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 -0.04 -0.19
 
Recent
Ticker Last Chg %Chg Volume
RUI

RUSSELL 1000 Index

3,829.09 +29.14 +0.77
ACRS

Aclaris Therapeutics Inc.

3.93 +0.01 +0.26 1,254,712