ACRS: Aclaris Therapeutics Inc.

As of Tuesday, December 6th, 2022

$ 15.65

-- 0 0%

Open: 15.65
High: 15.65
Low: 15.65
Volume: N/A
Previous Close on Monday, December 5th, 2022

$ 15.65

-0.99 -5.95%

Open: 16.44
High: 16.93
Low: 15.34
Volume: 389,512
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-05 16.44 16.93 15.34 15.65 389,512 -0.99 -5.95
2022-12-02 15.72 16.71 15.72 16.64 435,117 +0.78 +4.92
2022-12-01 15.46 16.08 15.32 15.86 677,641 +0.64 +4.20
2022-11-30 15.90 16.17 15.01 15.22 675,774 -0.57 -3.61
2022-11-29 17.17 17.50 15.72 15.79 344,492 -1.20 -7.06
2022-11-28 17.41 17.68 16.85 16.99 195,970 -0.54 -3.08
2022-11-25 17.71 17.86 17.44 17.53 65,539 -0.17 -0.96
2022-11-23 17.79 18.14 17.55 17.70 269,022 -0.24 -1.34

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.50
On 2022-11-29
15.01
On 2022-11-30
-1.34 -7.89 17.50
On 2022-11-29
15.01
On 2022-11-30
-14.23 15.83
10D 18.79
On 2022-11-21
15.01
On 2022-11-30
-2.72 -14.81 18.79
On 2022-11-21
15.01
On 2022-11-30
-20.12 16.76
20D 18.96
On 2022-11-16
15.01
On 2022-11-08
0.49 3.23 18.96
On 2022-11-16
15.01
On 2022-11-30
-20.83 16.96
WTD 16.93
On 2022-12-05
15.34
On 2022-12-05
-0.99 -5.95 -- -- -- 15.65
MTD 16.93
On 2022-12-05
15.32
On 2022-12-01
0.43 2.83 16.08
On 2022-12-01
16.08
On 2022-12-01
0.00 16.05
As of Monday, December 5th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

85.17 +0.51 +0.60 2,553,316
KO

The Coca-Cola Company

63.71 +0.24 +0.38 3,854,923
PFE

Pfizer Inc.

49.56 -1.17 -2.31 5,726,567
VZ

Verizon Communications Inc.

36.78 -0.29 -0.77 11,529,090
VIX

CBOE Volatility Index

22.04 +1.29 +6.22
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,627.15 -319.95 -0.94 122,204,430
DJTA

Dow Jones Transportation Average

13,904.36 -143.82 -1.02 33,598,837
SPX

S&P 500 Index

3,947.23 -51.61 -1.29
OEX

S&P 100 Index

1,763.76 -26.21 -1.46
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,586.40 -200.40 -1.70
NYA

NYSE Composite Index

15,327.44 -147.35 -0.95
XAX

NYSE AMEX Composite Index

4,439.08 -93.64 -2.07
RUI

RUSSELL 1000 Index

2,163.83 -29.06 -1.33
RUT

Russell 2000 Index

1,817.10 -23.13 -1.26
RUA

Russell 3000 Index

2,278.69 -30.50 -1.32
W5000

Wilshire 5000 Total Market Index

39,161.36 -533.75 -1.34
VIX

CBOE Volatility Index

22.04 +1.29 +6.22
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.70 +0.37 +1.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.79 +0.59 +2.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.72 +0.83 +3.47
VXN

CBOE NASDAQ 100 Volatility Index

27.26 +1.10 +4.20
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,890.63 -39.18 -0.66
 
Recent
Ticker Last Chg %Chg Volume
ACRS

Aclaris Therapeutics Inc.

15.65 0.00 0.00