AXTA: Axalta Coating Systems Ltd.

As of Thursday, October 9th, 2025

$ 26.74

-0.61 -2.23%

Open: 27.37
High: 27.45
Low: 26.74
Volume: 3,067,420
Previous Close on Wednesday, October 8th, 2025

$ 27.35

+0.05 +0.18%

Open: 27.43
High: 27.59
Low: 26.94
Volume: 2,814,240

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 27.37 27.45 26.74 26.74 3,067,420 -0.61 -2.23
2025-10-08 27.43 27.59 26.94 27.35 2,814,240 +0.05 +0.18
2025-10-07 28.33 28.49 27.24 27.30 4,387,487 -0.88 -3.12
2025-10-06 29.00 29.09 28.09 28.18 4,118,817 -0.05 -0.18
2025-10-03 28.18 28.59 28.03 28.23 3,320,636 +0.04 +0.14
2025-10-02 27.74 28.35 27.40 28.19 3,809,980 +0.11 +0.39
2025-10-01 28.41 28.56 28.06 28.08 1,944,455 -0.54 -1.89
2025-09-30 27.99 28.68 27.96 28.62 4,449,462 +0.60 +2.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.09
On 2025-10-06		 26.74
On 2025-10-09		 -1.45 -5.14 29.09
On 2025-10-06		 26.74
On 2025-10-09		 -8.08 27.56
10D 29.09
On 2025-10-06		 26.74
On 2025-10-09		 -1.05 -3.78 29.09
On 2025-10-06		 26.74
On 2025-10-09		 -8.08 27.88
20D 31.74
On 2025-09-12		 26.74
On 2025-10-09		 -5.04 -15.86 31.74
On 2025-09-12		 26.74
On 2025-10-09		 -15.75 28.93
WTD 29.09
On 2025-10-06		 26.74
On 2025-10-09		 -1.49 -5.28 29.09
On 2025-10-06		 26.74
On 2025-10-09		 -8.08 27.39
MTD 29.09
On 2025-10-06		 26.74
On 2025-10-09		 -1.88 -6.57 29.09
On 2025-10-06		 26.74
On 2025-10-09		 -8.08 27.72
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
GOGO

Gogo Inc.

9.04 -0.14 -1.53 1,628,740
JPM

JPMorgan Chase & Co.

305.53 +1.50 +0.49 6,988,345
PNR

Pentair plc

109.85 -1.95 -1.74 976,791
IRM

Iron Mountain Incorporated

104.95 -0.44 -0.42 1,065,085
AXTA

Axalta Coating Systems Ltd.

26.74 -0.61 -2.23 3,067,420