AXTA: Axalta Coating Systems Ltd.

As of Monday, November 3rd, 2025

$ 28.10

-0.37 -1.30%

Open: 28.12
High: 28.40
Low: 27.63
Volume: 4,478,207
Previous Close on Friday, October 31st, 2025

$ 28.47

-0.19 -0.66%

Open: 28.50
High: 28.59
Low: 28.17
Volume: 3,157,697

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-03 28.12 28.40 27.63 28.10 4,478,207 -0.37 -1.30
2025-10-31 28.50 28.59 28.17 28.47 3,157,697 -0.19 -0.66
2025-10-30 29.00 29.88 28.41 28.66 4,348,396 -0.82 -2.78
2025-10-29 29.59 29.93 29.27 29.48 6,361,375 -0.22 -0.74
2025-10-28 29.99 30.72 28.83 29.70 11,846,773 +0.64 +2.20
2025-10-27 29.22 29.30 28.80 29.06 3,862,142 +0.02 +0.07
2025-10-24 29.04 29.17 28.75 29.04 3,681,496 +0.21 +0.73
2025-10-23 28.42 28.87 28.20 28.83 3,994,195 +0.62 +2.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.72
On 2025-10-28		 27.63
On 2025-11-03		 -0.96 -3.30 30.72
On 2025-10-28		 27.63
On 2025-11-03		 -10.07 28.88
10D 30.72
On 2025-10-28		 27.63
On 2025-11-03		 -0.43 -1.51 30.72
On 2025-10-28		 27.63
On 2025-11-03		 -10.07 28.86
20D 30.72
On 2025-10-28		 26.28
On 2025-10-10		 -0.08 -0.28 30.72
On 2025-10-28		 27.63
On 2025-11-03		 -10.07 28.14
WTD 28.40
On 2025-11-03		 27.63
On 2025-11-03		 -0.37 -1.30 -- -- -- 28.10
MTD 28.40
On 2025-11-03		 27.63
On 2025-11-03		 -0.37 -1.30 -- -- -- 28.10
As of Monday, November 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.62 -0.33 -0.11 3,245,768
KO

The Coca-Cola Company

67.97 -0.93 -1.35 15,636,476
PFE

Pfizer Inc.

24.66 +0.01 +0.04 138,393,555
VZ

Verizon Communications Inc.

39.47 -0.27 -0.68 39,778,509
VIX

CBOE Volatility Index

17.17 -0.27 -1.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,336.68 -226.19 -0.48 569,630,186
DJTA

Dow Jones Transportation Average

15,821.12 -69.05 -0.43 143,508,588
SPX

S&P 500 Index

6,851.97 +11.77 +0.17
OEX

S&P 100 Index

3,460.03 +9.24 +0.27
NDX

NASDAQ 100 Index

25,972.94 +114.82 +0.44
NYA

NYSE Composite Index

21,416.59 -42.99 -0.20
XAX

NYSE AMEX Composite Index

6,947.73 +18.77 +0.27
RUI

RUSSELL 1000 Index

3,736.63 +4.48 +0.12
RUT

Russell 2000 Index

2,471.24 -8.14 -0.33
RUA

Russell 3000 Index

3,885.83 +3.91 +0.10
VIX

CBOE Volatility Index

17.17 -0.27 -1.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.74 +0.16 +0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.54 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.38 -0.11 -0.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,079.16 +47.77 +0.40
 
Recent
Ticker Last Chg %Chg Volume
UTHR

United Therapeutics Corporation

438.66 -6.77 -1.52 563,063
PNR

Pentair plc

106.84 +0.49 +0.46 1,248,932
AXTA

Axalta Coating Systems Ltd.

28.10 -0.37 -1.30 4,478,207