AXTA: Axalta Coating Systems Ltd.

As of Friday, March 13th, 2026

$ 27.59

-0.27 -0.97%

Open: 27.99
High: 28.22
Low: 27.37
Volume: 2,162,438
Previous Close on Thursday, March 12th, 2026

$ 27.86

-0.49 -1.73%

Open: 28.17
High: 28.47
Low: 27.76
Volume: 3,497,929

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 27.99 28.22 27.37 27.59 2,162,438 -0.27 -0.97
2026-03-12 28.17 28.47 27.76 27.86 3,497,929 -0.49 -1.73
2026-03-11 28.89 29.08 28.26 28.35 2,011,044 -0.74 -2.54
2026-03-10 29.50 29.87 29.06 29.09 2,752,683 -0.20 -0.68
2026-03-09 28.84 29.47 28.18 29.29 4,478,277 -0.32 -1.08
2026-03-06 29.50 29.64 28.82 29.61 4,641,283 -0.65 -2.15
2026-03-05 30.74 31.00 30.05 30.26 3,975,654 -1.14 -3.63
2026-03-04 31.51 31.69 30.79 31.40 3,258,144 -0.28 -0.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.87
On 2026-03-10		 27.37
On 2026-03-13		 -2.02 -6.82 29.87
On 2026-03-10		 27.37
On 2026-03-13		 -8.37 28.44
10D 32.95
On 2026-03-02		 27.37
On 2026-03-13		 -5.82 -17.42 32.95
On 2026-03-02		 27.37
On 2026-03-13		 -16.93 29.77
20D 35.72
On 2026-02-18		 27.37
On 2026-03-13		 -6.20 -18.35 35.72
On 2026-02-18		 27.37
On 2026-03-13		 -23.38 32.02
WTD 29.87
On 2026-03-10		 27.37
On 2026-03-13		 -2.02 -6.82 29.87
On 2026-03-10		 27.37
On 2026-03-13		 -8.37 28.44
MTD 32.95
On 2026-03-02		 27.37
On 2026-03-13		 -5.82 -17.42 32.95
On 2026-03-02		 27.37
On 2026-03-13		 -16.93 29.77
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,019
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,330
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,375
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,345
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
AXTA

Axalta Coating Systems Ltd.

27.59 -0.27 -0.97 2,162,438