AXTA: Axalta Coating Systems Ltd.
$ 26.46 |
|
+0.08 +0.30% |
Open: | 26.55 |
High: | 26.60 |
Low: | 26.12 |
Volume: | 3,061,935 |
$ 26.38
-0.82 -3.01%
Open: | 26.94 |
High: | 27.19 |
Low: | 26.37 |
Volume: | 1,690,746 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-27 | 26.55 | 26.60 | 26.12 | 26.46 | 3,061,935 | +0.08 | +0.30 |
2023-09-26 | 26.94 | 27.19 | 26.37 | 26.38 | 1,690,746 | -0.82 | -3.01 |
2023-09-25 | 26.70 | 27.26 | 26.63 | 27.20 | 1,340,393 | +0.28 | +1.04 |
2023-09-22 | 26.61 | 27.22 | 26.60 | 26.92 | 1,982,897 | +0.39 | +1.47 |
2023-09-21 | 26.66 | 26.77 | 26.51 | 26.53 | 1,230,672 | -0.41 | -1.52 |
2023-09-20 | 27.55 | 27.86 | 26.93 | 26.94 | 1,470,269 | -0.40 | -1.46 |
2023-09-19 | 27.25 | 27.52 | 27.14 | 27.34 | 1,531,083 | +0.01 | +0.04 |
2023-09-18 | 27.37 | 27.47 | 27.19 | 27.33 | 1,412,651 | -0.08 | -0.29 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 27.26 On 2023-09-25 |
26.12 On 2023-09-27 |
-0.48 | -1.78 | 27.26 On 2023-09-25 |
26.12 On 2023-09-27 |
-4.20 | 26.70 |
10D | 27.86 On 2023-09-20 |
26.12 On 2023-09-27 |
-0.34 | -1.27 | 27.86 On 2023-09-20 |
26.12 On 2023-09-27 |
-6.26 | 26.97 |
20D | 28.76 On 2023-09-01 |
25.97 On 2023-09-12 |
-1.55 | -5.53 | 28.76 On 2023-09-01 |
25.97 On 2023-09-12 |
-9.70 | 27.21 |
WTD | 27.26 On 2023-09-25 |
26.12 On 2023-09-27 |
-0.46 | -1.71 | 27.26 On 2023-09-25 |
26.12 On 2023-09-27 |
-4.20 | 26.68 |
MTD | 28.76 On 2023-09-01 |
25.97 On 2023-09-12 |
-1.84 | -6.50 | 28.76 On 2023-09-01 |
25.97 On 2023-09-12 |
-9.70 | 27.08 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,550.27 | -68.61 | -0.20 | 300,297,360 |
DJTA
Dow Jones Transportation Average |
14,827.74 | +8.51 | +0.06 | 93,678,061 |
SPX
S&P 500 Index |
4,274.51 | +0.98 | +0.02 | |
OEX
S&P 100 Index |
2,002.52 | -1.15 | -0.06 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,580.16 | +34.33 | +0.24 | |
NYA
NYSE Composite Index |
15,394.69 | +13.11 | +0.09 | |
XAX
NYSE AMEX Composite Index |
4,620.95 | +94.71 | +2.09 | |
RUI
RUSSELL 1000 Index |
2,342.61 |