AXTA: Axalta Coating Systems Ltd.

As of Friday, January 30th, 2026

$ 33.58

-0.52 -1.52%

Open: 34.01
High: 34.29
Low: 33.33
Volume: 2,201,178
Previous Close on Thursday, January 29th, 2026

$ 34.10

+0.04 +0.12%

Open: 34.18
High: 34.50
Low: 33.50
Volume: 3,057,284

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-30 34.01 34.29 33.33 33.58 2,201,178 -0.52 -1.52
2026-01-29 34.18 34.50 33.50 34.10 3,057,284 +0.04 +0.12
2026-01-28 33.58 34.46 33.47 34.06 3,509,771 +0.46 +1.37
2026-01-27 33.73 33.77 33.43 33.60 2,003,000 -0.10 -0.30
2026-01-26 33.78 34.09 33.66 33.70 2,072,327 +0.08 +0.24
2026-01-23 33.64 34.01 33.40 33.62 2,173,046 -0.51 -1.49
2026-01-22 33.95 34.20 33.75 34.13 2,265,189 +0.66 +1.97
2026-01-21 33.93 34.05 33.29 33.47 2,710,901 +0.19 +0.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.50
On 2026-01-29		 33.33
On 2026-01-30		 -0.04 -0.12 34.50
On 2026-01-29		 33.33
On 2026-01-30		 -3.39 33.81
10D 34.50
On 2026-01-29		 32.76
On 2026-01-20		 -0.03 -0.09 34.50
On 2026-01-29		 33.33
On 2026-01-30		 -3.39 33.71
20D 34.50
On 2026-01-29		 31.61
On 2026-01-08		 1.27 3.93 33.63
On 2026-01-05		 31.61
On 2026-01-08		 -6.01 33.34
WTD 34.50
On 2026-01-29		 33.33
On 2026-01-30		 -0.04 -0.12 34.50
On 2026-01-29		 33.33
On 2026-01-30		 -3.39 33.81
MTD 34.50
On 2026-01-29		 31.61
On 2026-01-08		 1.27 3.93 33.63
On 2026-01-05		 31.61
On 2026-01-08		 -6.01 33.34
As of Friday, January 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.79 +7.93 +2.65 7,338,128
KO

The Coca-Cola Company

74.81 +1.38 +1.88 26,344,897
PFE

Pfizer Inc.

26.44 +0.34 +1.30 51,549,062
VZ

Verizon Communications Inc.

44.52 +4.71 +11.83 123,397,492
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,892.47 -179.09 -0.36 761,991,988
DJTA

Dow Jones Transportation Average

18,300.31 -78.52 -0.43 142,210,383
SPX

S&P 500 Index

6,939.03 -29.98 -0.43
OEX

S&P 100 Index

3,437.19 -4.05 -0.12
NDX

NASDAQ 100 Index

25,552.39 -331.91 -1.28
NYA

NYSE Composite Index

22,719.33 -156.13 -0.68
XAX

NYSE AMEX Composite Index

7,712.05 -427.97 -5.26
RUI

RUSSELL 1000 Index

3,781.24 -19.19 -0.50
RUT

Russell 2000 Index

2,613.74 -41.03 -1.55
RUA

Russell 3000 Index

3,939.91 -21.90 -0.55
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.39 +0.21 +0.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 +0.26 +1.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.07 +0.40 +2.03
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
AXTA

Axalta Coating Systems Ltd.

33.58 -0.52 -1.52 2,201,178