AXTA: Axalta Coating Systems Ltd.
$ 31.17 |
|
-0.61 -1.92% |
|
| Open: | 31.60 |
| High: | 31.74 |
| Low: | 31.17 |
| Volume: | 1,276,548 |
$ 31.78
+0.84 +2.71%
| Open: | 30.90 |
| High: | 31.81 |
| Low: | 30.90 |
| Volume: | 3,102,447 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-09-12 | 31.60 | 31.74 | 31.17 | 31.17 | 1,276,548 | -0.61 | -1.92 |
| 2025-09-11 | 30.90 | 31.81 | 30.90 | 31.78 | 3,102,447 | +0.84 | +2.71 |
| 2025-09-10 | 31.14 | 31.54 | 30.81 | 30.94 | 1,659,249 | -0.47 | -1.50 |
| 2025-09-09 | 32.21 | 32.34 | 31.10 | 31.41 | 2,256,158 | -0.97 | -3.00 |
| 2025-09-08 | 31.79 | 32.39 | 31.46 | 32.38 | 2,840,189 | +0.56 | +1.76 |
| 2025-09-05 | 31.42 | 32.08 | 31.36 | 31.82 | 2,514,056 | +0.59 | +1.89 |
| 2025-09-04 | 30.87 | 31.25 | 30.58 | 31.23 | 2,172,862 | +0.43 | +1.40 |
| 2025-09-03 | 30.94 | 31.23 | 30.63 | 30.80 | 1,534,798 | -0.23 | -0.74 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 32.39 On 2025-09-08 |
30.81 On 2025-09-10 |
-0.65 | -2.04 | 32.39 On 2025-09-08 |
30.81 On 2025-09-10 |
-4.88 | 31.54 |
| 10D | 32.39 On 2025-09-08 |
30.58 On 2025-09-04 |
0.21 | 0.68 | 32.39 On 2025-09-08 |
30.81 On 2025-09-10 |
-4.88 | 31.38 |
| 20D | 32.39 On 2025-09-08 |
30.26 On 2025-08-18 |
0.55 | 1.80 | 32.26 On 2025-08-22 |
30.58 On 2025-09-04 |
-5.22 | 31.22 |
| WTD | 32.39 On 2025-09-08 |
30.81 On 2025-09-10 |
-0.65 | -2.04 | 32.39 On 2025-09-08 |
30.81 On 2025-09-10 |
-4.88 | 31.54 |
| MTD | 32.39 On 2025-09-08 |
30.58 On 2025-09-04 |
-0.09 | -0.29 | 32.39 On 2025-09-08 |
30.81 On 2025-09-10 |
-4.88 | 31.40 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,834.22 | -273.78 | -0.59 | 414,208,871 |
|
DJTA
Dow Jones Transportation Average |
15,628.08 | -139.33 | -0.88 | 155,150,292 |
|
SPX
S&P 500 Index |
6,584.29 | -3.18 | -0.05 | |
|
OEX
S&P 100 Index |
3,275.87 | +7.49 | +0.23 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
24,092.19 | +99.63 | +0.42 | |
|
NYA
NYSE Composite Index |
21,374.32 | -159.32 | -0.74 | |
|
XAX
NYSE AMEX Composite Index |
6,877.75 | -49.15 | -0.71 | |
|
RUI
RUSSELL 1000 Index |
3,605.05 | -4.22 | -0.12 | |
|
RUT
Russell 2000 Index |
2,397.06 | -24.47 | -1.01 | |
|
RUA
Russell 3000 Index |
3,749.88 | -5.85 | -0.16 | |
|
VIX
CBOE Volatility Index |
14.74 | +0.06 | +0.41 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.87 | +0.04 | +0.18 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.39 | +0.06 | +0.30 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.05 | +0.03 | +0.17 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,135.35 | +53.80 | +0.49 |