AXTA: Axalta Coating Systems Ltd.
$ 33.29 |
|
-0.09 -0.27% |
Open: | 33.42 |
High: | 33.80 |
Low: | 33.29 |
Volume: | 1,716,711 |
$ 33.38
+0.20 +0.60%
Open: | 32.86 |
High: | 33.60 |
Low: | 32.86 |
Volume: | 3,091,035 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 33.42 | 33.80 | 33.29 | 33.29 | 1,716,711 | -0.09 | -0.27 |
2024-03-15 | 32.86 | 33.60 | 32.86 | 33.38 | 3,091,035 | +0.20 | +0.60 |
2024-03-14 | 33.65 | 33.84 | 32.97 | 33.18 | 1,616,517 | -0.54 | -1.60 |
2024-03-13 | 33.69 | 34.08 | 33.64 | 33.72 | 1,508,933 | -0.01 | -0.03 |
2024-03-12 | 33.36 | 33.76 | 33.30 | 33.73 | 1,790,606 | +0.44 | +1.32 |
2024-03-11 | 33.24 | 33.55 | 33.13 | 33.29 | 1,215,840 | +0.14 | +0.42 |
2024-03-08 | 33.19 | 33.50 | 33.04 | 33.15 | 1,698,964 | +0.12 | +0.36 |
2024-03-07 | 32.85 | 33.15 | 32.85 | 33.03 | 1,031,624 | +0.47 | +1.44 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 34.08 On 2024-03-13 |
32.86 On 2024-03-15 |
0.00 | 0.00 | 34.08 On 2024-03-13 |
32.86 On 2024-03-15 |
-3.57 | 33.46 |
10D | 34.08 On 2024-03-13 |
32.25 On 2024-03-05 |
0.59 | 1.80 | 34.08 On 2024-03-13 |
32.86 On 2024-03-15 |
-3.57 | 33.16 |
20D | 34.08 On 2024-03-13 |
31.02 On 2024-02-20 |
1.98 | 6.32 | 34.08 On 2024-03-13 |
32.86 On 2024-03-15 |
-3.57 | 32.68 |
WTD | 33.80 On 2024-03-18 |
33.29 On 2024-03-18 |
-0.09 | -0.27 | -- | -- | -- | 33.29 |
MTD | 34.08 On 2024-03-13 |
32.25 On 2024-03-05 |
0.56 | 1.71 | 34.08 On 2024-03-13 |
32.86 On 2024-03-15 |
-3.57 | 33.07 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AXTA
Axalta Coating Systems Ltd. |
33.29 | -0.09 | -0.27 | 1,716,711 |