AXTA: Axalta Coating Systems Ltd.

As of Thursday, July 30th, 2026

$ 36.03

+1.20 +3.45%

Open: 36.45
High: 36.62
Low: 35.65
Volume: 1,973,734
Previous Close on Wednesday, July 29th, 2026

$ 34.83

-0.61 -1.72%

Open: 35.35
High: 35.53
Low: 34.79
Volume: 1,583,892

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-30 36.45 36.62 35.65 36.03 1,973,734 +1.20 +3.45
2026-07-29 35.35 35.53 34.79 34.83 1,583,892 -0.61 -1.72
2026-07-28 34.76 35.98 34.75 35.44 3,190,194 +1.70 +5.04
2026-07-27 33.67 34.33 33.22 33.74 1,495,759 +0.98 +2.99
2026-07-24 32.13 33.35 32.08 32.76 1,466,761 +1.08 +3.41
2026-07-23 31.98 32.37 31.52 31.68 3,586,616 -1.12 -3.41
2026-07-22 33.35 33.72 32.73 32.80 952,307 +0.34 +1.05
2026-07-21 32.06 32.80 31.93 32.46 86,923 +0.34 +1.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.62
On 2026-07-30		 32.08
On 2026-07-24		 4.35 13.73 35.98
On 2026-07-28		 34.79
On 2026-07-29		 -3.31 34.56
10D 36.62
On 2026-07-30		 31.52
On 2026-07-23		 3.15 9.58 33.72
On 2026-07-22		 31.52
On 2026-07-23		 -6.52 33.42
20D 36.62
On 2026-07-30		 31.52
On 2026-07-23		 1.83 5.35 35.30
On 2026-07-07		 31.52
On 2026-07-23		 -10.71 33.28
WTD 36.62
On 2026-07-30		 33.22
On 2026-07-27		 3.27 9.98 35.98
On 2026-07-28		 34.79
On 2026-07-29		 -3.31 35.01
MTD 36.62
On 2026-07-30		 31.52
On 2026-07-23		 1.81 5.29 35.30
On 2026-07-07		 31.52
On 2026-07-23		 -10.71 33.33
As of Thursday, July 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

355.04 +4.41 +1.26 3,186,923
KO

The Coca-Cola Company

88.49 -0.59 -0.66 17,612,154
PFE

Pfizer Inc.

24.91 -0.24 -0.95 44,918,858
VZ

Verizon Communications Inc.

46.11 -1.11 -2.35 20,926,359
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,208.06 +613.92 +1.19 644,806,615
DJTA

Dow Jones Transportation Average

21,089.23 -372.63 -1.74 71,765,768
SPX

S&P 500 Index

7,437.63 +121.42 +1.66
OEX

S&P 100 Index

3,656.92 +69.40 +1.93
NDX

NASDAQ 100 Index

28,106.35 +914.04 +3.36
NYA

NYSE Composite Index

24,138.29 +193.06 +0.81
XAX

NYSE AMEX Composite Index

8,438.28 +54.33 +0.65
RUI

RUSSELL 1000 Index

4,051.49 +64.66 +1.62
RUT

Russell 2000 Index

2,946.10 +39.79 +1.37
RUA

Russell 3000 Index

4,232.18 +67.11 +1.61
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 -0.94 -3.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.61 -1.40 -6.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.50 -1.91 -8.92
 
Recent
Ticker Last Chg %Chg Volume
DON

WisdomTree US MidCap Dividend ETF

57.57 -0.14 -0.24 144,373
QLD

ProShares Ultra QQQ

82.68 +5.10 +6.57 5,662,051
AXTA

Axalta Coating Systems Ltd.

36.03 +1.20 +3.45 1,973,734