AXTA: Axalta Coating Systems Ltd.
$ 31.27 |
|
-0.42 -1.33% |
|
| Open: | 31.85 |
| High: | 32.12 |
| Low: | 31.20 |
| Volume: | 4,995,353 |
$ 31.69
-1.58 -4.75%
| Open: | 31.82 |
| High: | 33.17 |
| Low: | 31.40 |
| Volume: | 4,829,110 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-05-08 | 31.85 | 32.12 | 31.20 | 31.27 | 4,995,353 | -0.42 | -1.33 |
| 2025-05-07 | 31.82 | 33.17 | 31.40 | 31.69 | 4,829,110 | -1.58 | -4.75 |
| 2025-05-06 | 32.96 | 33.31 | 32.85 | 33.27 | 2,717,908 | -0.02 | -0.06 |
| 2025-05-05 | 32.87 | 33.68 | 32.76 | 33.29 | 2,501,604 | +0.13 | +0.39 |
| 2025-05-02 | 32.96 | 33.49 | 32.73 | 33.16 | 2,487,160 | +0.83 | +2.57 |
| 2025-05-01 | 32.45 | 32.94 | 32.09 | 32.33 | 1,592,981 | -0.17 | -0.52 |
| 2025-04-30 | 31.72 | 32.54 | 31.38 | 32.50 | 3,924,390 | +0.73 | +2.30 |
| 2025-04-29 | 31.76 | 32.18 | 31.31 | 31.77 | 3,472,107 | +0.03 | +0.09 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 33.68 On 2025-05-05 |
31.20 On 2025-05-08 |
-1.06 | -3.28 | 33.68 On 2025-05-05 |
31.20 On 2025-05-08 |
-7.36 | 32.54 |
| 10D | 33.68 On 2025-05-05 |
31.20 On 2025-05-08 |
-1.01 | -3.13 | 33.68 On 2025-05-05 |
31.20 On 2025-05-08 |
-7.36 | 32.29 |
| 20D | 33.68 On 2025-05-05 |
29.28 On 2025-04-10 |
-0.49 | -1.54 | 33.68 On 2025-05-05 |
31.20 On 2025-05-08 |
-7.36 | 31.74 |
| WTD | 33.68 On 2025-05-05 |
31.20 On 2025-05-08 |
-1.89 | -5.70 | 33.68 On 2025-05-05 |
31.20 On 2025-05-08 |
-7.36 | 32.38 |
| MTD | 33.68 On 2025-05-05 |
31.20 On 2025-05-08 |
-1.23 | -3.78 | 33.68 On 2025-05-05 |
31.20 On 2025-05-08 |
-7.36 | 32.50 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,368.45 | +254.48 | +0.62 | 512,050,581 |
|
DJTA
Dow Jones Transportation Average |
14,130.60 | +348.60 | +2.53 | 156,160,759 |
|
SPX
S&P 500 Index |
5,663.94 | +32.66 | +0.58 | |
|
OEX
S&P 100 Index |
2,738.83 | +16.66 | +0.61 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,063.57 | +195.59 | +0.98 | |
|
NYA
NYSE Composite Index |
19,314.18 | +51.79 | +0.27 | |
|
XAX
NYSE AMEX Composite Index |
5,027.15 | +47.46 | +0.95 | |
|
RUI
RUSSELL 1000 Index |
3,102.77 | +20.95 | +0.68 | |
|
RUT
Russell 2000 Index |
2,026.41 | +36.75 | +1.85 | |
|
RUA
Russell 3000 Index |
3,224.98 | +23.38 | +0.73 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
22.48 | -1.07 | -4.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.61 | -0.50 | -1.99 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.60 | -0.68 | -2.69 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.76 | -0.94 | -3.81 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,574.60 | +31.36 | +0.33 |