AXTA: Axalta Coating Systems Ltd.

As of Wednesday, May 13th, 2026

$ 27.91

+0.12 +0.43%

Open: 27.66
High: 28.07
Low: 27.63
Volume: 1,779,348
Previous Close on Tuesday, May 12th, 2026

$ 27.79

-0.60 -2.11%

Open: 28.32
High: 28.32
Low: 27.52
Volume: 1,464,016

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-13 27.66 28.07 27.63 27.91 1,779,348 +0.12 +0.43
2026-05-12 28.32 28.32 27.52 27.79 1,464,016 -0.60 -2.11
2026-05-11 29.38 29.46 28.38 28.39 1,605,383 -0.74 -2.54
2026-05-08 28.72 29.41 28.69 29.13 1,663,655 +0.56 +1.96
2026-05-07 29.55 29.65 28.44 28.57 2,835,826 +0.02 +0.07
2026-05-06 28.82 29.76 28.42 28.55 4,135,612 +1.39 +5.12
2026-05-05 27.20 27.83 27.09 27.16 2,879,685 +0.47 +1.76
2026-05-04 27.87 28.06 26.36 26.69 2,455,146 -1.04 -3.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.65
On 2026-05-07		 27.52
On 2026-05-12		 -0.64 -2.24 29.65
On 2026-05-07		 27.52
On 2026-05-12		 -7.18 28.36
10D 29.76
On 2026-05-06		 26.36
On 2026-05-04		 -0.30 -1.06 28.91
On 2026-04-30		 26.36
On 2026-05-04		 -8.82 28.04
20D 31.23
On 2026-04-17		 26.36
On 2026-05-04		 -0.18 -0.64 31.23
On 2026-04-17		 26.36
On 2026-05-04		 -15.59 28.65
WTD 29.46
On 2026-05-11		 27.52
On 2026-05-12		 -1.22 -4.19 29.46
On 2026-05-11		 27.52
On 2026-05-12		 -6.59 28.03
MTD 29.76
On 2026-05-06		 26.36
On 2026-05-04		 -0.53 -1.86 28.74
On 2026-05-01		 26.36
On 2026-05-04		 -8.27 27.99
As of Wednesday, May 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

294.71 -2.74 -0.92 4,201,417
KO

The Coca-Cola Company

80.26 +0.23 +0.29 11,938,175
PFE

Pfizer Inc.

25.96 +0.09 +0.35 38,480,316
VZ

Verizon Communications Inc.

47.21 -0.72 -1.50 21,177,228
VIX

CBOE Volatility Index

17.90 -0.09 -0.50
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,693.20 -67.36 -0.14 482,666,106
DJTA

Dow Jones Transportation Average

19,781.36 -73.52 -0.37 92,805,195
SPX

S&P 500 Index

7,444.25 +43.29 +0.58
OEX

S&P 100 Index

3,711.65 +33.26 +0.90
NDX

NASDAQ 100 Index

29,366.94 +302.14 +1.04
NYA

NYSE Composite Index

22,973.55 -41.79 -0.18
XAX

NYSE AMEX Composite Index

9,134.99 -67.34 -0.73
RUI

RUSSELL 1000 Index

4,038.21 +21.68 +0.54
RUT

Russell 2000 Index

2,843.93 +1.10 +0.04
RUA

Russell 3000 Index

4,211.34 +21.64 +0.52
VIX

CBOE Volatility Index

17.90 -0.09 -0.50
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.22 +0.22 +0.92
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.22 +0.19 +0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.20 +0.16 +0.76
 
Recent
Ticker Last Chg %Chg Volume
AXTA

Axalta Coating Systems Ltd.

27.91 +0.12 +0.43 1,779,348