AXTA: Axalta Coating Systems Ltd.

As of Thursday, April 23rd, 2026

$ 29.34

-0.64 -2.13%

Open: 29.84
High: 29.95
Low: 29.17
Volume: 1,254,756
Previous Close on Wednesday, April 22nd, 2026

$ 29.98

+0.89 +3.06%

Open: 29.90
High: 30.31
Low: 29.65
Volume: 2,634,624

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-23 29.84 29.95 29.17 29.34 1,254,756 -0.64 -2.13
2026-04-22 29.90 30.31 29.65 29.98 2,634,624 +0.89 +3.06
2026-04-21 29.48 29.67 28.98 29.09 2,034,317 -0.59 -1.99
2026-04-20 29.71 29.96 29.50 29.68 2,729,868 -0.32 -1.07
2026-04-17 29.37 31.23 29.37 30.00 3,748,284 +1.26 +4.38
2026-04-16 29.02 29.56 28.44 28.74 2,513,111 +0.65 +2.31
2026-04-15 28.67 28.67 27.94 28.09 1,394,172 -0.67 -2.33
2026-04-14 28.98 29.12 28.72 28.76 1,238,291 +0.14 +0.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.23
On 2026-04-17		 28.98
On 2026-04-21		 0.60 2.09 31.23
On 2026-04-17		 28.98
On 2026-04-21		 -7.20 29.62
10D 31.23
On 2026-04-17		 27.94
On 2026-04-15		 0.84 2.95 31.23
On 2026-04-17		 28.98
On 2026-04-21		 -7.20 29.12
20D 31.23
On 2026-04-17		 26.07
On 2026-04-07		 1.68 6.07 28.73
On 2026-04-01		 26.07
On 2026-04-07		 -9.28 28.20
WTD 30.31
On 2026-04-22		 28.98
On 2026-04-21		 -0.66 -2.20 30.31
On 2026-04-22		 29.17
On 2026-04-23		 -3.76 29.52
MTD 31.23
On 2026-04-17		 26.07
On 2026-04-07		 1.64 5.92 28.73
On 2026-04-01		 26.07
On 2026-04-07		 -9.28 28.46
As of Thursday, April 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

282.34 +6.05 +2.19 8,571,504
KO

The Coca-Cola Company

76.28 +1.65 +2.21 12,033,325
PFE

Pfizer Inc.

26.67 -0.13 -0.49 38,319,165
VZ

Verizon Communications Inc.

47.22 +1.24 +2.70 22,595,847
VIX

CBOE Volatility Index

19.31 +0.43 +2.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,310.32 -179.71 -0.36 453,037,968
DJTA

Dow Jones Transportation Average

21,090.93 -832.18 -3.80 196,514,950
SPX

S&P 500 Index

7,108.40 -29.50 -0.41
OEX

S&P 100 Index

3,489.94 -22.11 -0.63
NDX

NASDAQ 100 Index

26,782.62 -154.65 -0.57
NYA

NYSE Composite Index

22,952.74 -49.05 -0.21
XAX

NYSE AMEX Composite Index

8,883.68 +65.52 +0.74
RUI

RUSSELL 1000 Index

3,875.10 -17.10 -0.44
RUT

Russell 2000 Index

2,775.10 -10.28 -0.37
RUA

Russell 3000 Index

4,044.40 -17.71 -0.44
VIX

CBOE Volatility Index

19.31 +0.43 +2.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.04 +0.12 +0.50
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.31 +0.20 +0.87
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.48 +0.29 +1.37
 
Recent
Ticker Last Chg %Chg Volume
AXTA

Axalta Coating Systems Ltd.

29.34 -0.64 -2.13 1,254,756