AXTA: Axalta Coating Systems Ltd.
$ 31.12 |
|
-0.09 -0.29% |
|
| Open: | 31.05 |
| High: | 31.94 |
| Low: | 30.80 |
| Volume: | 2,141,953 |
$ 31.21
+0.05 +0.16%
| Open: | 30.98 |
| High: | 31.38 |
| Low: | 30.65 |
| Volume: | 1,937,276 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-16 | 31.05 | 31.94 | 30.80 | 31.12 | 2,141,953 | -0.09 | -0.29 |
| 2025-04-15 | 30.98 | 31.38 | 30.65 | 31.21 | 1,937,276 | +0.05 | +0.16 |
| 2025-04-14 | 31.28 | 31.36 | 30.63 | 31.16 | 1,650,197 | +0.49 | +1.60 |
| 2025-04-11 | 29.96 | 31.07 | 29.40 | 30.67 | 2,138,515 | +0.45 | +1.49 |
| 2025-04-10 | 30.90 | 30.95 | 29.28 | 30.22 | 3,357,014 | -1.54 | -4.85 |
| 2025-04-09 | 28.02 | 32.17 | 27.70 | 31.76 | 5,044,628 | +3.27 | +11.48 |
| 2025-04-08 | 30.40 | 30.40 | 28.01 | 28.49 | 3,351,863 | -1.10 | -3.72 |
| 2025-04-07 | 29.05 | 30.88 | 28.34 | 29.59 | 4,786,869 | -0.14 | -0.47 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 31.94 On 2025-04-16 |
29.28 On 2025-04-10 |
-0.64 | -2.02 | 30.95 On 2025-04-10 |
30.95 On 2025-04-10 |
0.00 | 30.88 |
| 10D | 32.64 On 2025-04-03 |
27.70 On 2025-04-09 |
-2.70 | -7.98 | 32.64 On 2025-04-03 |
27.70 On 2025-04-09 |
-15.13 | 30.55 |
| 20D | 34.95 On 2025-03-25 |
27.70 On 2025-04-09 |
-3.34 | -9.69 | 34.95 On 2025-03-25 |
27.70 On 2025-04-09 |
-20.74 | 32.14 |
| WTD | 31.94 On 2025-04-16 |
30.63 On 2025-04-14 |
0.45 | 1.47 | 31.36 On 2025-04-14 |
31.36 On 2025-04-14 |
0.00 | 31.16 |
| MTD | 33.88 On 2025-04-02 |
27.70 On 2025-04-09 |
-2.05 | -6.18 | 33.88 On 2025-04-02 |
27.70 On 2025-04-09 |
-18.24 | 31.06 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
39,669.39 | -699.57 | -1.73 | 732,354,014 |
|
DJTA
Dow Jones Transportation Average |
13,123.31 | -300.28 | -2.24 | 187,799,200 |
|
SPX
S&P 500 Index |
5,275.70 | -120.93 | -2.24 | |
|
OEX
S&P 100 Index |
2,545.23 | -69.77 | -2.67 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,257.64 | -572.58 | -3.04 | |
|
NYA
NYSE Composite Index |
18,245.65 | -184.39 | -1.00 | |
|
XAX
NYSE AMEX Composite Index |
4,595.21 | +44.67 | +0.98 | |
|
RUI
RUSSELL 1000 Index |
2,882.23 | -63.24 | -2.15 | |
|
RUT
Russell 2000 Index |
1,863.48 | -19.44 | -1.03 | |
|
RUA
Russell 3000 Index |
2,994.44 | -64.20 | -2.10 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
32.64 | +2.52 | +8.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.82 | +1.33 | +5.02 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
29.78 | +1.58 | +5.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
30.94 | +1.94 | +6.69 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,273.53 | -88.24 | -0.94 |