AXTA: Axalta Coating Systems Ltd.

As of Wednesday, September 30th, 2026

$ 32.16

-0.48 -1.47%

Open: 32.80
High: 32.97
Low: 32.15
Volume: 1,575,117
Previous Close on Tuesday, September 29th, 2026

$ 32.64

-0.04 -0.12%

Open: 32.62
High: 32.72
Low: 32.36
Volume: 1,422,113

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-30 32.80 32.97 32.15 32.16 1,575,117 -0.48 -1.47
2026-09-29 32.62 32.72 32.36 32.64 1,422,113 -0.04 -0.12
2026-09-28 32.29 32.79 32.01 32.68 1,238,943 -0.21 -0.64
2026-09-25 32.65 32.98 32.42 32.89 1,537,360 +0.63 +1.95
2026-09-24 32.61 32.75 32.02 32.26 1,495,301 -0.17 -0.52
2026-09-23 32.52 32.96 32.33 32.43 2,208,084 -0.61 -1.85
2026-09-22 32.92 33.59 32.86 33.04 3,177,563 +1.18 +3.70
2026-09-21 32.64 32.65 31.84 31.86 4,459,056 -0.34 -1.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.98
On 2026-09-25		 32.01
On 2026-09-28		 -0.27 -0.83 32.98
On 2026-09-25		 32.01
On 2026-09-28		 -2.94 32.53
10D 33.62
On 2026-09-17		 31.84
On 2026-09-21		 -1.13 -3.39 33.62
On 2026-09-17		 31.84
On 2026-09-21		 -5.28 32.48
20D 36.43
On 2026-09-08		 31.84
On 2026-09-21		 -2.92 -8.32 36.43
On 2026-09-08		 31.84
On 2026-09-21		 -12.60 33.54
WTD 32.97
On 2026-09-30		 32.01
On 2026-09-28		 -0.73 -2.22 32.79
On 2026-09-28		 32.36
On 2026-09-29		 -1.31 32.49
MTD 36.43
On 2026-09-08		 31.84
On 2026-09-21		 -4.26 -11.70 36.43
On 2026-09-08		 31.84
On 2026-09-21		 -12.60 33.61
As of Wednesday, September 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.29 -5.60 -1.76 4,183,231
KO

The Coca-Cola Company

86.08 -0.76 -0.88 15,617,833
PFE

Pfizer Inc.

28.52 -0.20 -0.70 32,093,496
VZ

Verizon Communications Inc.

45.87 -0.11 -0.24 19,447,302
VIX

CBOE Volatility Index

16.34 +0.30 +1.87 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,906.05 -443.87 -0.86 486,157,088
DJTA

Dow Jones Transportation Average

19,382.09 -268.28 -1.37 64,494,937
SPX

S&P 500 Index

7,651.54 -19.30 -0.25 2,147,483,647
OEX

S&P 100 Index

3,822.99 -2.44 -0.06 0
NDX

NASDAQ 100 Index

30,408.50 +69.17 +0.23 1,220,858,580
NYA

NYSE Composite Index

23,490.80 -218.80 -0.92 0
XAX

NYSE AMEX Composite Index

8,186.64 +29.71 +0.36 0
RUI

RUSSELL 1000 Index

4,155.76 -11.24 -0.27 0
RUT

Russell 2000 Index

2,796.86 -11.06 -0.39 0
RUA

Russell 3000 Index

4,327.40 -11.92 -0.27 0
VIX

CBOE Volatility Index

16.34 +0.30 +1.87 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.80 +0.13 +0.60 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.15 +0.74 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.37 +0.28 +1.55 0
 
Recent
Ticker Last Chg %Chg Volume
DFH

Dream Finders Homes Inc.

10.70 -0.30 -2.73 996,669
AXTA

Axalta Coating Systems Ltd.

32.16 -0.48 -1.47 1,575,117