AXTA: Axalta Coating Systems Ltd.

As of Wednesday, June 18th, 2025

$ 29.40

+0.50 +1.73%

Open: 28.80
High: 29.68
Low: 28.78
Volume: 4,102,883
Previous Close on Tuesday, June 17th, 2025

$ 28.90

-0.64 -2.17%

Open: 29.22
High: 29.48
Low: 28.87
Volume: 2,711,760

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 28.80 29.68 28.78 29.40 4,102,883 +0.50 +1.73
2025-06-17 29.22 29.48 28.87 28.90 2,711,760 -0.64 -2.17
2025-06-16 29.21 29.61 28.92 29.54 3,404,917 +0.75 +2.61
2025-06-13 29.58 29.84 28.75 28.79 2,786,139 -1.37 -4.54
2025-06-12 30.08 30.37 29.79 30.16 2,277,397 -0.13 -0.43
2025-06-11 31.29 31.29 30.17 30.29 2,708,641 -0.77 -2.48
2025-06-10 31.12 31.30 30.90 31.06 1,810,890 +0.12 +0.39
2025-06-09 30.97 31.20 30.79 30.94 1,734,471 +0.22 +0.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.37
On 2025-06-12		 28.75
On 2025-06-13		 -0.89 -2.94 30.37
On 2025-06-12		 28.75
On 2025-06-13		 -5.32 29.36
10D 31.30
On 2025-06-10		 28.75
On 2025-06-13		 -1.25 -4.08 31.30
On 2025-06-10		 28.75
On 2025-06-13		 -8.15 30.01
20D 31.91
On 2025-05-28		 28.75
On 2025-06-13		 -2.44 -7.66 31.91
On 2025-05-28		 28.75
On 2025-06-13		 -9.90 30.54
WTD 29.68
On 2025-06-18		 28.78
On 2025-06-18		 0.61 2.12 29.61
On 2025-06-16		 28.87
On 2025-06-17		 -2.50 29.28
MTD 31.30
On 2025-06-10		 28.75
On 2025-06-13		 -1.40 -4.55 31.30
On 2025-06-10		 28.75
On 2025-06-13		 -8.15 30.15
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
AXTA

Axalta Coating Systems Ltd.

29.40 +0.50 +1.73 4,102,883