AXTA: Axalta Coating Systems Ltd.

As of Tuesday, October 22nd, 2024

$ 35.70

-- 0 0%

Open: 35.70
High: 35.70
Low: 35.70
Volume: N/A
Previous Close on Monday, October 21st, 2024

$ 35.70

-0.43 -1.19%

Open: 36.02
High: 36.21
Low: 35.63
Volume: 911,811

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-10-21 36.02 36.21 35.63 35.70 911,811 -0.43 -1.19
2024-10-18 36.63 36.81 36.09 36.13 1,509,559 -0.38 -1.04
2024-10-17 36.69 37.10 36.32 36.51 1,671,363 -0.34 -0.92
2024-10-16 36.80 37.04 36.76 36.85 1,135,633 +0.08 +0.22
2024-10-15 36.97 37.54 36.76 36.77 1,572,503 -0.14 -0.38
2024-10-14 37.11 37.19 36.71 36.91 1,568,858 +0.01 +0.03
2024-10-11 36.58 37.07 36.43 36.90 1,755,575 +0.29 +0.79
2024-10-10 36.61 36.76 36.45 36.61 2,009,329 -0.28 -0.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.54
On 2024-10-15		 35.63
On 2024-10-21		 -1.21 -3.28 37.54
On 2024-10-15		 35.63
On 2024-10-21		 -5.09 36.39
10D 37.54
On 2024-10-15		 35.51
On 2024-10-08		 -0.14 -0.39 37.54
On 2024-10-15		 35.63
On 2024-10-21		 -5.09 36.53
20D 37.78
On 2024-09-27		 35.27
On 2024-10-04		 -0.62 -1.71 37.78
On 2024-09-27		 35.27
On 2024-10-04		 -6.64 36.35
WTD 36.21
On 2024-10-21		 35.63
On 2024-10-21		 -0.43 -1.19 -- -- -- 35.70
MTD 37.54
On 2024-10-15		 35.27
On 2024-10-04		 -0.49 -1.35 37.54
On 2024-10-15		 35.63
On 2024-10-21		 -5.09 36.25
As of Monday, October 21st, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

179.19 -15.04 -7.74 8,214,150
KO

The Coca-Cola Company

69.69 +0.24 +0.35 4,748,525
PFE

Pfizer Inc.

28.88 -0.06 -0.19 11,348,144
VZ

Verizon Communications Inc.

41.98 -1.72 -3.94 21,480,860
VIX

CBOE Volatility Index

18.76 +0.39 +2.12
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,848.76 -82.84 -0.19 112,256,783
DJTA

Dow Jones Transportation Average

16,194.25 +4.13 +0.03 26,557,473
SPX

S&P 500 Index

5,838.87 -15.11 -0.26
OEX

S&P 100 Index

2,824.19 -1.65 -0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,316.74 -44.73 -0.22
NYA

NYSE Composite Index

19,636.64 -83.68 -0.42
XAX

NYSE AMEX Composite Index

5,387.33 -5.03 -0.09
RUI

RUSSELL 1000 Index

3,188.49 -9.15 -0.29
RUT

Russell 2000 Index

2,231.82 -7.90 -0.35
RUA

Russell 3000 Index

3,324.56 -9.65 -0.29
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

18.76 +0.39 +2.12
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.47 +0.21 +0.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.44 +0.24 +1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.53 +0.29 +1.51
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,852.94 -23.21 -0.23
 
Recent
Ticker Last Chg %Chg Volume
ANGO

AngioDynamics Inc.

6.54 0.00 0.00
AOSL

Alpha and Omega Semiconductor Limited

36.58 0.00 0.00
APWC

Asia Pacific Wire & Cable Corporation Limited

1.51 0.00 0.00
AXNX

Axonics Inc.

70.28 0.00 0.00
AXTA

Axalta Coating Systems Ltd.

35.70 0.00 0.00