AXTA: Axalta Coating Systems Ltd.

As of Wednesday, September 27th, 2023

$ 26.46

+0.08 +0.30%

Open: 26.55
High: 26.60
Low: 26.12
Volume: 3,061,935
Previous Close on Tuesday, September 26th, 2023

$ 26.38

-0.82 -3.01%

Open: 26.94
High: 27.19
Low: 26.37
Volume: 1,690,746

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-27 26.55 26.60 26.12 26.46 3,061,935 +0.08 +0.30
2023-09-26 26.94 27.19 26.37 26.38 1,690,746 -0.82 -3.01
2023-09-25 26.70 27.26 26.63 27.20 1,340,393 +0.28 +1.04
2023-09-22 26.61 27.22 26.60 26.92 1,982,897 +0.39 +1.47
2023-09-21 26.66 26.77 26.51 26.53 1,230,672 -0.41 -1.52
2023-09-20 27.55 27.86 26.93 26.94 1,470,269 -0.40 -1.46
2023-09-19 27.25 27.52 27.14 27.34 1,531,083 +0.01 +0.04
2023-09-18 27.37 27.47 27.19 27.33 1,412,651 -0.08 -0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.26
On 2023-09-25		 26.12
On 2023-09-27		 -0.48 -1.78 27.26
On 2023-09-25		 26.12
On 2023-09-27		 -4.20 26.70
10D 27.86
On 2023-09-20		 26.12
On 2023-09-27		 -0.34 -1.27 27.86
On 2023-09-20		 26.12
On 2023-09-27		 -6.26 26.97
20D 28.76
On 2023-09-01		 25.97
On 2023-09-12		 -1.55 -5.53 28.76
On 2023-09-01		 25.97
On 2023-09-12		 -9.70 27.21
WTD 27.26
On 2023-09-25		 26.12
On 2023-09-27		 -0.46 -1.71 27.26
On 2023-09-25		 26.12
On 2023-09-27		 -4.20 26.68
MTD 28.76
On 2023-09-01		 25.97
On 2023-09-12		 -1.84 -6.50 28.76
On 2023-09-01		 25.97
On 2023-09-12		 -9.70 27.08
As of Wednesday, September 27th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

110.89 +0.96 +0.87 4,696,333
KO

The Coca-Cola Company

55.95 -0.58 -1.03 13,717,990
PFE

Pfizer Inc.

32.10 -0.30 -0.93 25,970,477
VZ

Verizon Communications Inc.

32.40 -0.59 -1.79 22,033,022
VIX

CBOE Volatility Index

18.22 -0.72 -3.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,550.27 -68.61 -0.20 300,297,360
DJTA

Dow Jones Transportation Average

14,827.74 +8.51 +0.06 93,678,061
SPX

S&P 500 Index

4,274.51 +0.98 +0.02
OEX

S&P 100 Index

2,002.52 -1.15 -0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,580.16 +34.33 +0.24
NYA

NYSE Composite Index

15,394.69 +13.11 +0.09
XAX

NYSE AMEX Composite Index

4,620.95 +94.71 +2.09
RUI

RUSSELL 1000 Index

2,342.61