AXTA: Axalta Coating Systems Ltd.

As of Monday, November 9th, 2026

$ 37.53

+1.08 +2.96%

Open: 37.32
High: 38.07
Low: 37.22
Volume: 1,649,352
Previous Close on Friday, November 6th, 2026

$ 36.45

+0.11 +0.30%

Open: 35.48
High: 36.68
Low: 35.29
Volume: 1,524,619

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-09 37.32 38.07 37.22 37.53 1,649,352 +1.08 +2.96
2026-11-06 35.48 36.68 35.29 36.45 1,524,619 +0.11 +0.30
2026-11-05 37.62 37.91 35.97 36.34 1,425,298 -1.11 -2.96
2026-11-04 36.42 37.53 36.42 37.45 2,024,280 +2.25 +6.39
2026-11-03 35.66 35.88 35.20 35.20 2,043,101 -0.64 -1.79
2026-11-02 35.28 36.21 35.06 35.84 1,989,569 +1.77 +5.20
2026-10-30 33.90 34.26 33.52 34.07 1,717,376 +0.46 +1.37
2026-10-29 33.61 34.47 33.44 33.61 2,709,019 -1.03 -2.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.07
On 2026-11-09		 35.20
On 2026-11-03		 1.69 4.72 37.91
On 2026-11-05		 35.29
On 2026-11-06		 -6.91 36.59
10D 38.07
On 2026-11-09		 33.44
On 2026-10-29		 3.36 9.83 37.91
On 2026-11-05		 35.29
On 2026-11-06		 -6.91 35.57
20D 38.07
On 2026-11-09		 32.77
On 2026-10-14		 4.45 13.45 37.91
On 2026-11-05		 35.29
On 2026-11-06		 -6.91 34.77
WTD 38.07
On 2026-11-09		 37.22
On 2026-11-09		 1.08 2.96 -- -- -- 37.53
MTD 38.07
On 2026-11-09		 35.06
On 2026-11-02		 3.46 10.16 37.91
On 2026-11-05		 35.29
On 2026-11-06		 -6.91 36.47
As of Monday, November 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.54 +12.30 +3.81 4,104,183
KO

The Coca-Cola Company

96.03 +0.36 +0.38 16,423,214
PFE

Pfizer Inc.

29.26 -0.13 -0.44 32,142,841
VZ

Verizon Communications Inc.

46.06 +0.37 +0.81 24,062,263
VIX

CBOE Volatility Index

20.07 -5.57 -21.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,389.93 +1,104.20 +2.15 790,871,031
DJTA

Dow Jones Transportation Average

20,397.12 +622.25 +3.15 72,728,266
SPX

S&P 500 Index

7,549.83 +172.97 +2.34
OEX

S&P 100 Index

3,715.07 +79.23 +2.18
NDX

NASDAQ 100 Index

27,907.63 +917.63 +3.40
NYA

NYSE Composite Index

24,472.32 +521.95 +2.18
XAX

NYSE AMEX Composite Index

8,073.79 +34.64 +0.43
RUI

RUSSELL 1000 Index

4,116.05 +97.26 +2.42
RUT

Russell 2000 Index

2,840.81 +86.71 +3.15
RUA

Russell 3000 Index

4,290.35 +102.58 +2.45
VIX

CBOE Volatility Index

20.07 -5.57 -21.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.04 -1.26 -5.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.31 -2.39 -9.68
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.97 -3.63 -14.76
 
Recent
Ticker Last Chg %Chg Volume
AXTA

Axalta Coating Systems Ltd.

37.53 +1.08 +2.96 1,649,352