AXTA: Axalta Coating Systems Ltd.

As of Friday, January 17th, 2025

$ 36.28

+0.62 +1.74%

Open: 36.35
High: 36.43
Low: 36.09
Volume: 1,400,339
Previous Close on Thursday, January 16th, 2025

$ 35.66

+0.27 +0.76%

Open: 35.38
High: 35.74
Low: 35.13
Volume: 1,293,454

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 36.35 36.43 36.09 36.28 1,400,339 +0.62 +1.74
2025-01-16 35.38 35.74 35.13 35.66 1,293,454 +0.27 +0.76
2025-01-15 35.04 35.59 35.04 35.39 1,368,581 +0.70 +2.02
2025-01-14 34.54 34.78 34.38 34.69 1,058,828 +0.46 +1.34
2025-01-13 33.55 34.27 33.46 34.23 1,203,576 +0.49 +1.45
2025-01-10 33.62 33.99 33.40 33.74 1,443,385 -0.56 -1.63
2025-01-08 34.04 34.43 33.78 34.30 1,546,333 +0.09 +0.26
2025-01-07 34.42 34.76 33.98 34.21 1,919,946 -0.36 -1.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.43
On 2025-01-17		 33.46
On 2025-01-13		 2.54 7.53 34.27
On 2025-01-13		 34.27
On 2025-01-13		 0.00 35.25
10D 36.43
On 2025-01-17		 33.40
On 2025-01-10		 2.72 8.10 34.76
On 2025-01-07		 33.40
On 2025-01-10		 -3.91 34.69
20D 36.56
On 2024-12-18		 33.40
On 2025-01-10		 -0.11 -0.30 36.56
On 2024-12-18		 33.40
On 2025-01-10		 -8.65 34.52
WTD 36.43
On 2025-01-17		 33.46
On 2025-01-13		 2.54 7.53 34.27
On 2025-01-13		 34.27
On 2025-01-13		 0.00 35.25
MTD 36.43
On 2025-01-17		 33.40
On 2025-01-10		 2.06 6.02 34.76
On 2025-01-07		 33.40
On 2025-01-10		 -3.91 34.59
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
AXTA

Axalta Coating Systems Ltd.

36.28 +0.62 +1.74 1,400,339