AXTA: Axalta Coating Systems Ltd.

As of Thursday, April 2nd, 2026

$ 26.82

-0.84 -3.04%

Open: 26.87
High: 27.44
Low: 26.39
Volume: 2,712,588
Previous Close on Wednesday, April 1st, 2026

$ 27.66

-0.04 -0.14%

Open: 28.31
High: 28.73
Low: 27.63
Volume: 2,628,894

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-02 26.87 27.44 26.39 26.82 2,712,588 -0.84 -3.04
2026-04-01 28.31 28.73 27.63 27.66 2,628,894 -0.04 -0.14
2026-03-31 27.02 27.89 26.94 27.70 2,109,664 +1.01 +3.78
2026-03-30 27.15 27.25 26.68 26.69 1,722,908 -0.16 -0.60
2026-03-27 27.21 27.24 26.63 26.85 2,984,932 -0.51 -1.86
2026-03-26 27.17 27.70 27.10 27.36 2,287,081 -0.30 -1.08
2026-03-25 27.41 27.69 26.95 27.66 2,324,917 +0.74 +2.75
2026-03-24 26.08 27.01 25.82 26.92 4,624,716 +0.50 +1.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.73
On 2026-04-01		 26.39
On 2026-04-02		 -0.54 -1.97 28.73
On 2026-04-01		 26.39
On 2026-04-02		 -8.14 27.14
10D 28.73
On 2026-04-01		 25.17
On 2026-03-20		 0.72 2.76 28.73
On 2026-04-01		 26.39
On 2026-04-02		 -8.14 26.95
20D 29.87
On 2026-03-10		 24.94
On 2026-03-19		 -3.44 -11.37 29.87
On 2026-03-10		 24.94
On 2026-03-19		 -16.52 27.53
WTD 28.73
On 2026-04-01		 26.39
On 2026-04-02		 -0.03 -0.11 28.73
On 2026-04-01		 26.39
On 2026-04-02		 -8.14 27.22
MTD 28.73
On 2026-04-01		 26.39
On 2026-04-02		 -0.88 -3.18 28.73
On 2026-04-01		 26.39
On 2026-04-02		 -8.14 27.24
As of Thursday, April 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.16 -11.52 -3.94 5,292,995
KO

The Coca-Cola Company

76.72 +0.64 +0.84 13,469,082
PFE

Pfizer Inc.

28.32 -0.23 -0.81 28,971,584
VZ

Verizon Communications Inc.

49.40 +0.01 +0.02 22,506,967
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,504.67 -61.07 -0.13 446,114,299
DJTA

Dow Jones Transportation Average

19,088.51 +159.40 +0.84 128,918,087
SPX

S&P 500 Index

6,582.69 +7.37 +0.11
OEX

S&P 100 Index

3,209.95 +0.41 +0.01
NDX

NASDAQ 100 Index

24,045.53 +25.54 +0.11
NYA

NYSE Composite Index

22,193.86 +13.14 +0.06
XAX

NYSE AMEX Composite Index

8,890.14 +65.44 +0.74
RUI

RUSSELL 1000 Index

3,595.46 +4.55 +0.13
RUT

Russell 2000 Index

2,530.04 +17.67 +0.70
RUA

Russell 3000 Index

3,749.46 +5.75 +0.15
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.73 -0.11 -0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.03 -0.14 -0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.72 -0.14 -0.56
 
Recent
Ticker Last Chg %Chg Volume
AXTA

Axalta Coating Systems Ltd.

26.82 -0.84 -3.04 2,712,588