AXTA: Axalta Coating Systems Ltd.

As of Friday, May 30th, 2025

$ 31.21

-- 0 0%

Open: 31.21
High: 31.21
Low: 31.21
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 31.21

+0.10 +0.32%

Open: 31.41
High: 31.50
Low: 30.88
Volume: 3,722,707

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 31.41 31.50 30.88 31.21 3,722,707 +0.10 +0.32
2025-05-28 31.75 31.91 31.07 31.11 2,350,070 -0.73 -2.29
2025-05-27 31.41 31.89 31.30 31.84 1,775,138 +0.90 +2.91
2025-05-23 30.96 31.17 30.66 30.94 2,108,841 -0.63 -2.00
2025-05-22 31.18 31.78 31.06 31.57 2,631,333 +0.28 +0.89
2025-05-21 31.55 31.67 31.15 31.29 1,996,782 -0.55 -1.73
2025-05-20 32.23 32.26 31.69 31.84 1,792,018 -0.52 -1.61
2025-05-19 32.30 32.53 32.08 32.36 2,272,120 -0.29 -0.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.91
On 2025-05-28		 30.66
On 2025-05-23		 -0.08 -0.26 31.78
On 2025-05-22		 30.66
On 2025-05-23		 -3.52 31.33
10D 33.06
On 2025-05-15		 30.66
On 2025-05-23		 -1.63 -4.96 33.06
On 2025-05-15		 30.66
On 2025-05-23		 -7.26 31.72
20D 33.68
On 2025-05-05		 30.66
On 2025-05-23		 -1.29 -3.97 33.68
On 2025-05-05		 30.66
On 2025-05-23		 -8.97 32.09
WTD 31.91
On 2025-05-28		 30.88
On 2025-05-29		 0.27 0.87 31.91
On 2025-05-28		 30.88
On 2025-05-29		 -3.23 31.39
MTD 33.68
On 2025-05-05		 30.66
On 2025-05-23		 -1.29 -3.97 33.68
On 2025-05-05		 30.66
On 2025-05-23		 -8.97 32.09
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

245.22 +1.06 +0.43 835,182
KO

The Coca-Cola Company

71.77 +0.28 +0.39 2,474,002
PFE

Pfizer Inc.

23.38 -0.07 -0.30 5,586,586
VZ

Verizon Communications Inc.

43.70 +0.37 +0.85 2,271,355
VIX

CBOE Volatility Index

19.10 -0.08 -0.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,222.65 +6.92 +0.02 137,150,303
DJTA

Dow Jones Transportation Average

14,687.63 -57.75 -0.39 28,780,033
SPX

S&P 500 Index

5,903.14 -9.03 -0.15
OEX

S&P 100 Index

2,882.48 -3.12 -0.11
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,332.90 -31.05 -0.15
NYA

NYSE Composite Index

19,724.01 -19.84 -0.10
XAX

NYSE AMEX Composite Index

5,192.24 -19.88 -0.38
RUI

RUSSELL 1000 Index

3,230.20 -5.37 -0.17
RUT

Russell 2000 Index

2,066.10 -8.67 -0.42
RUA

Russell 3000 Index

3,354.40 -5.94 -0.18
VIX

CBOE Volatility Index

19.10 -0.08 -0.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.14 +0.04 +0.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.84 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.60 -0.02 -0.09
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,853.07 -8.99 -0.09
 
Recent
Ticker Last Chg %Chg Volume
VTIP

Vanguard Short-Term Inflation-Protected Securities ETF

49.96 0.00 0.00
AXTA

Axalta Coating Systems Ltd.

31.21 0.00 0.00