AXTA: Axalta Coating Systems Ltd.

As of Friday, February 20th, 2026

$ 34.48

-0.14 -0.40%

Open: 34.48
High: 35.15
Low: 34.32
Volume: 2,033,410
Previous Close on Thursday, February 19th, 2026

$ 34.62

-0.95 -2.67%

Open: 35.14
High: 35.29
Low: 34.17
Volume: 2,262,033

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-20 34.48 35.15 34.32 34.48 2,033,410 -0.14 -0.40
2026-02-19 35.14 35.29 34.17 34.62 2,262,033 -0.95 -2.67
2026-02-18 34.92 35.72 34.92 35.57 1,769,255 +0.62 +1.77
2026-02-17 34.35 35.03 34.19 34.95 3,189,644 +0.82 +2.40
2026-02-13 34.32 34.93 33.87 34.13 3,725,658 +0.34 +1.01
2026-02-12 33.95 34.84 33.59 33.79 3,723,470 +0.21 +0.63
2026-02-11 34.50 34.73 33.51 33.58 3,191,708 -0.84 -2.44
2026-02-10 34.60 35.12 34.16 34.42 5,326,014 +0.21 +0.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.72
On 2026-02-18		 33.87
On 2026-02-13		 0.69 2.04 35.72
On 2026-02-18		 34.17
On 2026-02-19		 -4.34 34.75
10D 35.72
On 2026-02-18		 33.51
On 2026-02-11		 0.69 2.04 35.12
On 2026-02-10		 33.51
On 2026-02-11		 -4.60 34.36
20D 35.72
On 2026-02-18		 31.45
On 2026-02-03		 0.35 1.03 34.50
On 2026-01-29		 31.45
On 2026-02-03		 -8.84 34.01
WTD 35.72
On 2026-02-18		 34.17
On 2026-02-19		 0.35 1.03 35.72
On 2026-02-18		 34.17
On 2026-02-19		 -4.34 34.91
MTD 35.72
On 2026-02-18		 31.45
On 2026-02-03		 0.90 2.68 33.89
On 2026-02-02		 31.45
On 2026-02-03		 -7.20 34.10
As of Friday, February 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

343.22 +8.48 +2.53 5,024,084
KO

The Coca-Cola Company

79.84 +0.93 +1.18 17,071,995
PFE

Pfizer Inc.

26.65 -0.21 -0.78 44,733,286
VZ

Verizon Communications Inc.

49.25 +0.61 +1.25 25,445,878
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,625.97 +230.81 +0.47 574,812,034
DJTA

Dow Jones Transportation Average

19,841.18 +347.17 +1.78 135,472,649
SPX

S&P 500 Index

6,909.51 +47.62 +0.69
OEX

S&P 100 Index

3,375.95 +24.57 +0.73
NDX

NASDAQ 100 Index

25,012.62 +215.28 +0.87
NYA

NYSE Composite Index

23,452.60 +94.32 +0.40
XAX

NYSE AMEX Composite Index

8,713.64 -49.80 -0.57
RUI

RUSSELL 1000 Index

3,772.68 +24.46 +0.65
RUT

Russell 2000 Index

2,663.78 -1.31 -0.05
RUA

Russell 3000 Index

3,934.81 +24.25 +0.62
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.18 -0.29 -1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.07 -0.49 -2.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.09 -0.79 -3.61
 
Recent
Ticker Last Chg %Chg Volume
SLB

Schlumberger

50.85 -0.69 -1.34 12,710,817
AXTA

Axalta Coating Systems Ltd.

34.48 -0.14 -0.40 2,033,410