AXTA: Axalta Coating Systems Ltd.

As of Wednesday, September 9th, 2026

$ 34.44

-1.09 -3.07%

Open: 35.22
High: 35.48
Low: 34.29
Volume: 2,353,837
Previous Close on Tuesday, September 8th, 2026

$ 35.53

-0.25 -0.70%

Open: 35.89
High: 36.43
Low: 35.49
Volume: 2,327,596

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-09 35.22 35.48 34.29 34.44 2,353,837 -1.09 -3.07
2026-09-08 35.89 36.43 35.49 35.53 2,327,596 -0.25 -0.70
2026-09-04 35.61 36.27 35.49 35.78 1,778,535 -0.19 -0.53
2026-09-03 36.16 36.38 35.66 35.97 1,047,389 +0.18 +0.50
2026-09-02 35.43 36.22 35.34 35.79 842,067 +0.71 +2.02
2026-09-01 35.82 35.91 34.99 35.08 1,335,860 -1.34 -3.68
2026-08-31 36.96 37.31 36.30 36.42 1,057,986 -0.60 -1.62
2026-08-28 37.19 37.32 36.53 37.02 1,910,190 +0.33 +0.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.43
On 2026-09-08		 34.29
On 2026-09-09		 -0.64 -1.82 36.43
On 2026-09-08		 34.29
On 2026-09-09		 -5.87 35.50
10D 37.32
On 2026-08-26		 34.29
On 2026-09-09		 -1.96 -5.38 37.32
On 2026-08-26		 34.29
On 2026-09-09		 -8.12 35.93
20D 37.95
On 2026-08-12		 34.29
On 2026-09-09		 -2.84 -7.62 37.95
On 2026-08-12		 34.29
On 2026-09-09		 -9.64 36.15
WTD 36.43
On 2026-09-08		 34.29
On 2026-09-09		 -1.34 -3.75 36.43
On 2026-09-08		 34.29
On 2026-09-09		 -5.87 34.99
MTD 36.43
On 2026-09-08		 34.29
On 2026-09-09		 -1.98 -5.44 36.43
On 2026-09-08		 34.29
On 2026-09-09		 -5.87 35.43
As of Wednesday, September 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.42 -9.49 -2.83 5,008,090
KO

The Coca-Cola Company

87.55 -0.81 -0.92 12,327,793
PFE

Pfizer Inc.

27.78 -0.01 -0.04 29,003,340
VZ

Verizon Communications Inc.

49.74 -0.67 -1.33 22,573,994
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,380.66 -405.41 -0.77 403,108,204
DJTA

Dow Jones Transportation Average

20,573.88 -226.82 -1.09 59,461,892
SPX

S&P 500 Index

7,636.36 -37.16 -0.48
OEX

S&P 100 Index

3,789.21 -13.56 -0.36
NDX

NASDAQ 100 Index

29,421.55 -86.15 -0.29
NYA

NYSE Composite Index

24,311.15 -161.91 -0.66
XAX

NYSE AMEX Composite Index

8,783.48 +6.26 +0.07
RUI

RUSSELL 1000 Index

4,157.26 -21.56 -0.52
RUT

Russell 2000 Index

2,921.23 -38.97 -1.32
RUA

Russell 3000 Index

4,336.48 -23.94 -0.55
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.97 +0.19 +0.87
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.63 +0.29 +1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.87 +0.48 +2.61
 
Recent
Ticker Last Chg %Chg Volume
AXTA

Axalta Coating Systems Ltd.

34.44 -1.09 -3.07 2,353,837