AXTA: Axalta Coating Systems Ltd.
$ 29.53 |
|
-- 0 0% |
Open: | 29.53 |
High: | 29.53 |
Low: | 29.53 |
Volume: | N/A |
$ 29.53
-0.68 -2.25%
Open: | 29.90 |
High: | 30.10 |
Low: | 29.46 |
Volume: | 1,780,666 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-02-08 | 29.90 | 30.10 | 29.46 | 29.53 | 1,780,666 | -0.68 | -2.25 |
2023-02-07 | 29.75 | 30.25 | 29.50 | 30.21 | 2,005,381 | +0.30 | +1.00 |
2023-02-06 | 29.79 | 29.98 | 29.56 | 29.91 | 1,376,524 | -0.22 | -0.73 |
2023-02-03 | 30.00 | 30.35 | 29.80 | 30.13 | 2,205,385 | -0.32 | -1.05 |
2023-02-02 | 30.51 | 30.80 | 30.24 | 30.45 | 2,159,926 | +0.10 | +0.33 |
2023-02-01 | 29.89 | 30.65 | 29.89 | 30.35 | 2,148,547 | +0.25 | +0.83 |
2023-01-31 | 29.65 | 30.19 | 29.46 | 30.10 | 2,381,143 | +0.56 | +1.90 |
2023-01-30 | 29.88 | 30.01 | 29.43 | 29.54 | 2,949,954 | +0.27 | +0.92 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 30.80 On 2023-02-02 |
29.46 On 2023-02-08 |
-0.82 | -2.70 | 30.80 On 2023-02-02 |
29.46 On 2023-02-08 |
-4.35 | 30.05 |
10D | 30.80 On 2023-02-02 |
27.50 On 2023-01-26 |
2.10 | 7.66 | 30.80 On 2023-02-02 |
29.46 On 2023-02-08 |
-4.35 | 29.83 |
20D | 30.80 On 2023-02-02 |
26.08 On 2023-01-19 |
2.61 | 9.70 | 28.00 On 2023-01-12 |
26.08 On 2023-01-19 |
-6.86 | 28.55 |
WTD | 30.25 On 2023-02-07 |
29.46 On 2023-02-08 |
-0.60 | -1.99 | 30.25 On 2023-02-07 |
29.46 On 2023-02-08 |
-2.61 | 29.88 |
MTD | 30.80 On 2023-02-02 |
29.46 On 2023-02-08 |
-0.57 | -1.89 | 30.80 On 2023-02-02 |
29.46 On 2023-02-08 |
-4.35 | 30.10 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,949.01 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,394.43 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,117.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
1,847.61 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,495.38 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
15,934.72 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,243.42 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,268.06 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,942.60 | +0.00 | +0.00 | |
RUA
Russell 3000 Index |
2,391.33 | +0.00 | +0.00 | |
W5000
Wilshire 5000 Total Market Index |
41,117.99 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
19.21 | -0.42 | -2.14 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.75 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.14 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.82 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
26.45 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,316.72 | +0.00 | +0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AXTA
Axalta Coating Systems Ltd. |
29.53 | 0.00 | 0.00 |