AXTA: Axalta Coating Systems Ltd.

As of Wednesday, June 3rd, 2026

$ 31.18

+0.80 +2.63%

Open: 30.87
High: 31.60
Low: 30.57
Volume: 6,688,972
Previous Close on Tuesday, June 2nd, 2026

$ 30.38

-0.01 -0.03%

Open: 30.40
High: 30.71
Low: 30.03
Volume: 1,122,419

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-03 30.87 31.60 30.57 31.18 6,688,971 +0.80 +2.63
2026-06-02 30.40 30.71 30.03 30.38 1,122,419 -0.01 -0.03
2026-06-01 30.40 30.53 29.69 30.39 2,193,204 -0.38 -1.23
2026-05-29 30.33 31.29 29.91 30.77 4,517,013 +0.58 +1.92
2026-05-28 30.16 30.40 29.64 30.19 5,679,538 -0.14 -0.46
2026-05-27 30.75 31.59 30.11 30.33 11,223,057 +0.32 +1.07
2026-05-26 30.02 30.27 29.68 30.01 1,419,230 +0.79 +2.70
2026-05-22 29.55 29.78 29.09 29.22 1,476,921 +0.09 +0.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.60
On 2026-06-03		 29.64
On 2026-05-28		 0.85 2.80 31.29
On 2026-05-29		 29.69
On 2026-06-01		 -5.11 30.58
10D 31.60
On 2026-06-03		 27.43
On 2026-05-20		 3.42 12.32 31.59
On 2026-05-27		 29.64
On 2026-05-28		 -6.17 30.03
20D 31.60
On 2026-06-03		 26.79
On 2026-05-15		 4.02 14.80 29.76
On 2026-05-06		 26.79
On 2026-05-15		 -9.98 29.05
WTD 31.60
On 2026-06-03		 29.69
On 2026-06-01		 0.41 1.33 30.53
On 2026-06-01		 30.53
On 2026-06-01		 0.00 30.65
MTD 31.60
On 2026-06-03		 29.69
On 2026-06-01		 0.41 1.33 30.53
On 2026-06-01		 30.53
On 2026-06-01		 0.00 30.65
As of Wednesday, June 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.64 -3.08 -0.97 4,046,254
KO

The Coca-Cola Company

78.76 +0.35 +0.45 14,422,260
PFE

Pfizer Inc.

25.34 -0.21 -0.82 30,480,205
VZ

Verizon Communications Inc.

46.65 -1.22 -2.55 27,403,915
VIX

CBOE Volatility Index

16.08 +0.31 +1.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,687.07 -620.72 -1.21 540,987,594
DJTA

Dow Jones Transportation Average

21,480.20 +10.06 +0.05 71,091,645
SPX

S&P 500 Index

7,553.68 -56.10 -0.74
OEX

S&P 100 Index

3,744.08 -35.08 -0.93
NDX

NASDAQ 100 Index

30,571.24 -89.36 -0.29
NYA

NYSE Composite Index

23,276.49 -204.44 -0.87
XAX

NYSE AMEX Composite Index

8,750.58 -12.28 -0.14
RUI

RUSSELL 1000 Index

4,107.10 -30.51 -0.74
RUT

Russell 2000 Index

2,893.51 -38.45 -1.31
RUA

Russell 3000 Index

4,283.25 -32.98 -0.76
VIX

CBOE Volatility Index

16.08 +0.31 +1.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.63 +0.18 +0.77
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.31 +0.18 +0.81
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.76 +0.27 +1.39
 
Recent
Ticker Last Chg %Chg Volume
CBSH

Commerce Bancshares Inc.

51.36 -0.66 -1.27 1,197,250
GDOT

Green Dot Corporation

12.44 -0.24 -1.89 570,078
VHT

Vanguard Healthcare ETF

275.27 +2.29 +0.84 202,248
AXTA

Axalta Coating Systems Ltd.

31.18 +0.80 +2.63 6,688,972