AXTA: Axalta Coating Systems Ltd.

As of Wednesday, February 11th, 2026

$ 34.42

-- 0 0%

Open: 34.42
High: 34.42
Low: 34.42
Volume: N/A
Previous Close on Tuesday, February 10th, 2026

$ 34.42

+0.21 +0.61%

Open: 34.60
High: 35.12
Low: 34.16
Volume: 5,326,014

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-10 34.60 35.12 34.16 34.42 5,326,014 +0.21 +0.61
2026-02-09 33.88 34.35 33.53 34.21 4,676,898 +0.40 +1.18
2026-02-06 33.75 33.92 33.56 33.81 2,791,612 +0.02 +0.06
2026-02-05 34.53 34.55 33.62 33.79 2,970,160 -0.48 -1.40
2026-02-04 34.19 34.42 33.65 34.27 3,992,827 +2.00 +6.20
2026-02-03 31.54 32.82 31.45 32.27 5,797,692 -1.28 -3.82
2026-02-02 33.67 33.89 33.50 33.55 3,696,857 -0.03 -0.09
2026-01-30 34.01 34.29 33.33 33.58 2,201,178 -0.52 -1.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.12
On 2026-02-10		 33.53
On 2026-02-09		 2.15 6.66 34.55
On 2026-02-05		 33.53
On 2026-02-09		 -2.95 34.10
10D 35.12
On 2026-02-10		 31.45
On 2026-02-03		 0.82 2.44 34.50
On 2026-01-29		 31.45
On 2026-02-03		 -8.84 33.81
20D 35.12
On 2026-02-10		 31.45
On 2026-02-03		 1.43 4.33 34.50
On 2026-01-29		 31.45
On 2026-02-03		 -8.84 33.66
WTD 35.12
On 2026-02-10		 33.53
On 2026-02-09		 0.61 1.80 34.35
On 2026-02-09		 34.35
On 2026-02-09		 0.00 34.32
MTD 35.12
On 2026-02-10		 31.45
On 2026-02-03		 0.84 2.50 33.89
On 2026-02-02		 31.45
On 2026-02-03		 -7.20 33.76
As of Tuesday, February 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.33 0.00 0.00 178
KO

The Coca-Cola Company

76.81 0.00 0.00 2,115
PFE

Pfizer Inc.

27.61 0.00 0.00 5,146
VZ

Verizon Communications Inc.

47.39 0.00 0.00 918
VIX

CBOE Volatility Index

17.94 +0.18 +1.01
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,188.14 0.00 0.00
DJTA

Dow Jones Transportation Average

19,817.21 0.00 0.00
SPX

S&P 500 Index

6,941.81 0.00 0.00
OEX

S&P 100 Index

3,419.63 0.00 0.00
NDX

NASDAQ 100 Index

25,127.64 0.00 0.00
NYA

NYSE Composite Index

23,398.11 0.00 0.00
XAX

NYSE AMEX Composite Index

8,478.11 +1.44 +0.02
RUI

RUSSELL 1000 Index

3,790.47 0.00 0.00
RUT

Russell 2000 Index

2,679.77 0.00 0.00
RUA

Russell 3000 Index

3,953.61 0.00 0.00
VIX

CBOE Volatility Index

17.94 +0.18 +1.01
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.70 +0.02 +0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.33 +0.01 +0.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.43 +0.01 +0.05
 
Recent
Ticker Last Chg %Chg Volume
AXTA

Axalta Coating Systems Ltd.

34.42 0.00 0.00