AXTA: Axalta Coating Systems Ltd.

As of Friday, November 14th, 2025

$ 28.91

-0.76 -2.56%

Open: 29.26
High: 29.45
Low: 28.80
Volume: 2,085,330
Previous Close on Thursday, November 13th, 2025

$ 29.67

+0.35 +1.19%

Open: 29.25
High: 29.76
Low: 29.16
Volume: 2,709,936

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 29.26 29.45 28.80 28.91 2,085,330 -0.76 -2.56
2025-11-13 29.25 29.76 29.16 29.67 2,709,936 +0.35 +1.19
2025-11-12 29.02 29.85 28.85 29.32 2,439,526 +0.32 +1.10
2025-11-11 28.87 29.08 28.61 29.00 1,855,369 +0.24 +0.83
2025-11-10 29.06 29.07 28.31 28.76 2,614,344 -0.23 -0.79
2025-11-07 28.10 29.05 28.07 28.99 3,923,332 +0.76 +2.69
2025-11-06 27.91 28.46 27.83 28.23 3,522,045 +0.31 +1.11
2025-11-05 27.53 28.08 27.45 27.92 2,602,922 +0.36 +1.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.85
On 2025-11-12		 28.31
On 2025-11-10		 -0.08 -0.28 29.85
On 2025-11-12		 28.80
On 2025-11-14		 -3.52 29.13
10D 29.85
On 2025-11-12		 27.45
On 2025-11-05		 0.44 1.55 29.85
On 2025-11-12		 28.80
On 2025-11-14		 -3.52 28.65
20D 30.72
On 2025-10-28		 27.45
On 2025-11-05		 0.45 1.58 30.72
On 2025-10-28		 27.45
On 2025-11-05		 -10.64 28.77
WTD 29.85
On 2025-11-12		 28.31
On 2025-11-10		 -0.08 -0.28 29.85
On 2025-11-12		 28.80
On 2025-11-14		 -3.52 29.13
MTD 29.85
On 2025-11-12		 27.45
On 2025-11-05		 0.44 1.55 29.85
On 2025-11-12		 28.80
On 2025-11-14		 -3.52 28.65
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.82 +0.65 +0.21 2,803,084
KO

The Coca-Cola Company

71.16 +0.09 +0.13 13,167,382
PFE

Pfizer Inc.

25.06 -0.73 -2.83 96,377,754
VZ

Verizon Communications Inc.

41.06 -0.05 -0.12 29,353,232
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,147.48 -309.74 -0.65 552,384,050
DJTA

Dow Jones Transportation Average

16,072.56 -44.42 -0.28 98,042,308
SPX

S&P 500 Index

6,734.11 -3.38 -0.05
OEX

S&P 100 Index

3,386.53 -0.79 -0.02
NDX

NASDAQ 100 Index

25,008.24 +14.78 +0.06
NYA

NYSE Composite Index

21,470.26 -64.14 -0.30
XAX

NYSE AMEX Composite Index

7,289.82 +104.54 +1.45
RUI

RUSSELL 1000 Index

3,670.82 -2.98 -0.08
RUT

Russell 2000 Index

2,388.23 +5.24 +0.22
RUA

Russell 3000 Index

3,814.72 -2.61 -0.07
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.36 -0.10 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.35 -0.24 -1.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.58 -0.27 -1.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,711.51 +5.65 +0.05
 
Recent
Ticker Last Chg %Chg Volume
AXTA

Axalta Coating Systems Ltd.

28.91 -0.76 -2.56 2,085,330