AXTA: Axalta Coating Systems Ltd.

As of Thursday, March 28th, 2024

$ 34.28

-- 0 0%

Open: 34.28
High: 34.28
Low: 34.28
Volume: N/A
Previous Close on Wednesday, March 27th, 2024

$ 34.28

+0.82 +2.45%

Open: 33.71
High: 34.29
Low: 33.71
Volume: 2,032,903
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-27 33.71 34.29 33.71 34.28 2,032,903 +0.82 +2.45
2024-03-26 33.50 33.65 33.38 33.46 1,277,764 +0.03 +0.09
2024-03-25 33.44 33.68 33.31 33.43 1,454,863 -0.03 -0.09
2024-03-22 33.81 33.82 33.43 33.46 1,364,009 -0.28 -0.83
2024-03-21 33.62 33.84 33.53 33.74 2,235,200 +0.20 +0.60
2024-03-20 33.17 33.76 33.01 33.54 2,263,397 +0.38 +1.15
2024-03-19 33.32 33.44 32.96 33.16 1,734,356 -0.13 -0.39
2024-03-18 33.42 33.80 33.29 33.29 1,716,711 -0.09 -0.27

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.29
On 2024-03-27
33.31
On 2024-03-25
0.74 2.21 33.84
On 2024-03-21
33.31
On 2024-03-25
-1.57 33.67
10D 34.29
On 2024-03-27
32.86
On 2024-03-15
0.56 1.66 33.84
On 2024-03-14
32.86
On 2024-03-15
-2.90 33.49
20D 34.29
On 2024-03-27
32.25
On 2024-03-05
1.80 5.54 34.08
On 2024-03-13
32.86
On 2024-03-15
-3.57 33.23
WTD 34.29
On 2024-03-27
33.31
On 2024-03-25
0.82 2.45 33.68
On 2024-03-25
33.38
On 2024-03-26
-0.88 33.72
MTD 34.29
On 2024-03-27
32.25
On 2024-03-05
1.55 4.74 34.08
On 2024-03-13
32.86
On 2024-03-15
-3.57 33.26
As of Wednesday, March 27th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.53 -4.59 -2.55 9,648,674
KO

The Coca-Cola Company

61.18 +0.15 +0.25 13,677,924
PFE

Pfizer Inc.

27.75 -0.03 -0.11 39,672,341
VZ

Verizon Communications Inc.

41.96 +0.42 +1.01 19,434,460
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,807.37 +47.29 +0.12 360,977,517
DJTA

Dow Jones Transportation Average

16,211.62 +183.07 +1.14 107,127,021
SPX

S&P 500 Index

5,254.35 +5.86 +0.11
OEX

S&P 100 Index

2,478.85 +0.03 +0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,254.69 -26.15 -0.14
NYA

NYSE Composite Index

18,312.67 +57.43 +0.31
XAX

NYSE AMEX Composite Index

4,873.06 +42.82 +0.89
RUI

RUSSELL 1000 Index

2,881.91 +3.42 +0.12
RUT

Russell 2000 Index

2,124.55 +10.20 +0.48
RUA

Russell 3000 Index

3,012.90 +4.15 +0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 +0.15 +0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.19 +0.12 +0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 +0.18 +1.20
VXN

CBOE NASDAQ 100 Volatility Index

16.66 +0.05 +0.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,000.95 -11.34 -0.13
 
Recent
Ticker Last Chg %Chg Volume
AXTA

Axalta Coating Systems Ltd.

34.28 0.00 0.00