AXTA: Axalta Coating Systems Ltd.

As of Tuesday, March 11th, 2025

$ 33.96

+0.35 +1.04%

Open: 33.70
High: 34.38
Low: 33.36
Volume: 2,090,115
Previous Close on Monday, March 10th, 2025

$ 33.61

-1.32 -3.78%

Open: 34.60
High: 34.64
Low: 33.46
Volume: 3,180,232

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 33.70 34.38 33.36 33.96 2,090,115 +0.35 +1.04
2025-03-10 34.60 34.64 33.46 33.61 3,180,232 -1.32 -3.78
2025-03-07 35.23 35.42 34.30 34.93 1,867,169 -0.49 -1.38
2025-03-06 35.07 35.96 35.05 35.42 2,004,355 +0.08 +0.23
2025-03-05 34.46 35.60 34.30 35.34 2,213,594 +1.05 +3.06
2025-03-04 34.76 34.96 33.90 34.29 2,409,834 -0.81 -2.31
2025-03-03 36.64 36.82 34.95 35.10 1,808,988 -1.11 -3.07
2025-02-28 35.89 36.31 35.72 36.21 2,418,023 +0.40 +1.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.96
On 2025-03-06		 33.36
On 2025-03-11		 -0.33 -0.96 35.96
On 2025-03-06		 33.36
On 2025-03-11		 -7.23 34.65
10D 37.05
On 2025-02-26		 33.36
On 2025-03-11		 -2.67 -7.29 37.05
On 2025-02-26		 33.36
On 2025-03-11		 -9.96 35.14
20D 37.93
On 2025-02-11		 33.36
On 2025-03-11		 -3.60 -9.58 37.93
On 2025-02-11		 33.36
On 2025-03-11		 -12.05 36.05
WTD 34.64
On 2025-03-10		 33.36
On 2025-03-11		 -0.97 -2.78 34.64
On 2025-03-10		 33.36
On 2025-03-11		 -3.68 33.79
MTD 36.82
On 2025-03-03		 33.36
On 2025-03-11		 -2.25 -6.21 36.82
On 2025-03-03		 33.36
On 2025-03-11		 -9.40 34.66
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
BKLN

PowerShares Senior Loan ETF

20.85 0.00 0.00 41,430,234
AXTA

Axalta Coating Systems Ltd.

33.96 +0.35 +1.04 2,090,115