AXTA: Axalta Coating Systems Ltd.

As of Friday, July 26th, 2024

$ 34.87

+0.37 +1.07%

Open: 34.75
High: 35.13
Low: 34.66
Volume: 1,837,221
Previous Close on Thursday, July 25th, 2024

$ 34.50

+0.13 +0.38%

Open: 34.42
High: 35.10
Low: 34.21
Volume: 2,842,795

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 34.75 35.13 34.66 34.87 1,837,221 +0.37 +1.07
2024-07-25 34.42 35.10 34.21 34.50 2,842,795 +0.13 +0.38
2024-07-24 34.92 35.10 34.32 34.37 1,280,918 -0.62 -1.77
2024-07-23 35.60 35.60 34.98 34.99 2,223,929 -0.40 -1.13
2024-07-22 35.00 35.40 34.66 35.39 1,558,567 +0.63 +1.81
2024-07-19 35.45 35.50 34.64 34.76 3,556,273 -1.12 -3.12
2024-07-18 36.05 36.81 35.77 35.88 1,600,026 -0.31 -0.86
2024-07-17 35.97 36.37 35.89 36.19 1,918,151 -0.08 -0.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.60
On 2024-07-23		 34.21
On 2024-07-25		 0.11 0.32 35.60
On 2024-07-23		 34.21
On 2024-07-25		 -3.90 34.82
10D 36.81
On 2024-07-18		 34.21
On 2024-07-25		 -0.58 -1.64 36.81
On 2024-07-18		 34.21
On 2024-07-25		 -7.06 35.28
20D 36.81
On 2024-07-18		 33.44
On 2024-07-02		 1.11 3.29 36.81
On 2024-07-18		 34.21
On 2024-07-25		 -7.06 34.81
WTD 35.60
On 2024-07-23		 34.21
On 2024-07-25		 0.11 0.32 35.60
On 2024-07-23		 34.21
On 2024-07-25		 -3.90 34.82
MTD 36.81
On 2024-07-18		 33.44
On 2024-07-02		 0.70 2.05 36.81
On 2024-07-18		 34.21
On 2024-07-25		 -7.06 34.85
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
AXTA

Axalta Coating Systems Ltd.

34.87 +0.37 +1.07 1,837,221