AXTA: Axalta Coating Systems Ltd.
$ 38.89 |
|
+0.07 +0.18% |
|
| Open: | 38.78 |
| High: | 38.93 |
| Low: | 38.56 |
| Volume: | 1,307,867 |
$ 38.82
-1.08 -2.71%
| Open: | 39.47 |
| High: | 39.78 |
| Low: | 38.67 |
| Volume: | 1,994,244 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 38.78 | 38.93 | 38.56 | 38.89 | 1,307,867 | +0.07 | +0.18 |
| 2024-11-19 | 39.47 | 39.78 | 38.67 | 38.82 | 1,994,244 | -1.08 | -2.71 |
| 2024-11-18 | 40.28 | 40.58 | 39.62 | 39.90 | 2,072,579 | -0.39 | -0.97 |
| 2024-11-15 | 40.57 | 40.76 | 39.98 | 40.29 | 1,309,040 | -0.37 | -0.91 |
| 2024-11-14 | 40.65 | 40.91 | 40.47 | 40.66 | 2,184,319 | +0.06 | +0.15 |
| 2024-11-13 | 39.98 | 40.76 | 39.70 | 40.60 | 1,735,763 | +1.00 | +2.53 |
| 2024-11-12 | 40.02 | 40.23 | 39.31 | 39.60 | 1,257,033 | -0.59 | -1.47 |
| 2024-11-11 | 40.26 | 40.38 | 39.93 | 40.19 | 1,468,829 | +0.23 | +0.58 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 40.91 On 2024-11-14 |
38.56 On 2024-11-20 |
-1.71 | -4.21 | 40.91 On 2024-11-14 |
38.56 On 2024-11-20 |
-5.74 | 39.71 |
| 10D | 40.91 On 2024-11-14 |
38.56 On 2024-11-20 |
-0.61 | -1.54 | 40.91 On 2024-11-14 |
38.56 On 2024-11-20 |
-5.74 | 39.87 |
| 20D | 40.91 On 2024-11-14 |
34.99 On 2024-10-24 |
3.63 | 10.29 | 40.91 On 2024-11-14 |
38.56 On 2024-11-20 |
-5.74 | 38.54 |
| WTD | 40.58 On 2024-11-18 |
38.56 On 2024-11-20 |
-1.40 | -3.47 | 40.58 On 2024-11-18 |
38.56 On 2024-11-20 |
-4.98 | 39.20 |
| MTD | 40.91 On 2024-11-14 |
37.56 On 2024-11-05 |
0.97 | 2.56 | 40.91 On 2024-11-14 |
38.56 On 2024-11-20 |
-5.74 | 39.48 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |