AXTA: Axalta Coating Systems Ltd.

As of Monday, April 15th, 2024

$ 31.70

-0.06 -0.19%

Open: 32.22
High: 32.42
Low: 31.50
Volume: 1,207,626
Previous Close on Friday, April 12th, 2024

$ 31.76

-0.77 -2.37%

Open: 32.26
High: 32.29
Low: 31.52
Volume: 1,544,757
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-15 32.22 32.42 31.50 31.70 1,207,626 -0.06 -0.19
2024-04-12 32.26 32.29 31.52 31.76 1,544,757 -0.77 -2.37
2024-04-11 32.71 32.78 32.47 32.53 1,494,288 -0.02 -0.06
2024-04-10 33.04 33.18 32.54 32.55 1,483,664 -0.99 -2.95
2024-04-09 33.18 33.54 33.02 33.54 1,071,883 +0.58 +1.76
2024-04-08 33.31 33.31 32.94 32.96 1,040,413 -0.06 -0.18
2024-04-05 33.09 33.17 32.81 33.02 1,494,518 -0.09 -0.27
2024-04-04 33.73 33.96 33.02 33.11 2,226,187 -0.44 -1.31

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.54
On 2024-04-09
31.50
On 2024-04-15
-1.26 -3.82 33.54
On 2024-04-09
31.50
On 2024-04-15
-6.10 32.42
10D 34.18
On 2024-04-02
31.50
On 2024-04-15
-2.70 -7.85 34.18
On 2024-04-02
31.50
On 2024-04-15
-7.86 32.81
20D 34.54
On 2024-03-28
31.50
On 2024-04-15
-1.68 -5.03 34.54
On 2024-03-28
31.50
On 2024-04-15
-8.80 33.26
WTD 32.42
On 2024-04-15
31.50
On 2024-04-15
-0.06 -0.19 -- -- -- 31.70
MTD 34.50
On 2024-04-01
31.50
On 2024-04-15
-2.69 -7.82 34.50
On 2024-04-01
31.50
On 2024-04-15
-8.71 32.96
As of Monday, April 15th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

153.70 -0.93 -0.60 6,309,758
KO

The Coca-Cola Company

58.14 -0.14 -0.24 12,421,431
PFE

Pfizer Inc.

25.91 +0.05 +0.19 34,904,368
VZ

Verizon Communications Inc.

40.11 +0.39 +0.98 16,415,435
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,735.11 -248.13 -0.65 391,709,962
DJTA

Dow Jones Transportation Average

15,388.34 -109.77 -0.71 103,270,593
SPX

S&P 500 Index

5,061.82 -61.59 -1.20
OEX

S&P 100 Index

2,401.32 -31.51 -1.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,706.83 -296.65 -1.65
NYA

NYSE Composite Index

17,506.93 -132.11 -0.75
XAX

NYSE AMEX Composite Index

4,810.99 -79.31 -1.62
RUI

RUSSELL 1000 Index

2,771.65 -35.18 -1.25
RUT

Russell 2000 Index

1,975.71 -27.47 -1.37
RUA

Russell 3000 Index

2,892.64 -36.89 -1.26
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.00 +0.71 +3.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.41 +1.03 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +1.35 +7.42
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,730.89 -153.70