AXTA: Axalta Coating Systems Ltd.

As of Monday, September 15th, 2025

$ 30.89

-0.28 -0.90%

Open: 31.29
High: 31.39
Low: 30.86
Volume: 1,613,312
Previous Close on Friday, September 12th, 2025

$ 31.17

-0.61 -1.92%

Open: 31.60
High: 31.74
Low: 31.17
Volume: 1,276,548

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-15 31.29 31.39 30.86 30.89 1,613,312 -0.28 -0.90
2025-09-12 31.60 31.74 31.17 31.17 1,276,548 -0.61 -1.92
2025-09-11 30.90 31.81 30.90 31.78 3,102,447 +0.84 +2.71
2025-09-10 31.14 31.54 30.81 30.94 1,659,249 -0.47 -1.50
2025-09-09 32.21 32.34 31.10 31.41 2,256,158 -0.97 -3.00
2025-09-08 31.79 32.39 31.46 32.38 2,840,189 +0.56 +1.76
2025-09-05 31.42 32.08 31.36 31.82 2,514,056 +0.59 +1.89
2025-09-04 30.87 31.25 30.58 31.23 2,172,862 +0.43 +1.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.34
On 2025-09-09		 30.81
On 2025-09-10		 -1.49 -4.60 32.34
On 2025-09-09		 30.81
On 2025-09-10		 -4.73 31.24
10D 32.39
On 2025-09-08		 30.58
On 2025-09-04		 -0.37 -1.18 32.39
On 2025-09-08		 30.81
On 2025-09-10		 -4.88 31.35
20D 32.39
On 2025-09-08		 30.26
On 2025-08-18		 0.48 1.58 32.26
On 2025-08-22		 30.58
On 2025-09-04		 -5.22 31.24
WTD 31.39
On 2025-09-15		 30.86
On 2025-09-15		 -0.28 -0.90 -- -- -- 30.89
MTD 32.39
On 2025-09-08		 30.58
On 2025-09-04		 -0.37 -1.18 32.39
On 2025-09-08		 30.81
On 2025-09-10		 -4.88 31.35
As of Monday, September 15th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.78 +5.09 +1.81 3,713,256
KO

The Coca-Cola Company

66.21 -0.80 -1.19 15,929,676
PFE

Pfizer Inc.

23.97 +0.10 +0.42 50,523,213
VZ

Verizon Communications Inc.

43.87 -0.10 -0.23 13,915,227
VIX

CBOE Volatility Index

15.69 +0.98 +6.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,883.45 +49.23 +0.11 401,691,898
DJTA

Dow Jones Transportation Average

15,575.28 -52.80 -0.34 175,855,883
SPX

S&P 500 Index

6,615.28 +30.99 +0.47
OEX

S&P 100 Index

3,299.03 +23.16 +0.71
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,293.78 +201.59 +0.84
NYA

NYSE Composite Index

21,394.59 +20.28 +0.09
XAX

NYSE AMEX Composite Index

6,987.95 +110.21 +1.60
RUI

RUSSELL 1000 Index

3,621.18 +16.13 +0.45
RUT

Russell 2000 Index

2,405.13 +8.07 +0.34
RUA

Russell 3000 Index

3,766.47 +16.60 +0.44
VIX

CBOE Volatility Index

15.69 +0.98 +6.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.05 +0.18 +0.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.36 +1.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 +0.49 +2.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,243.93 +108.59 +0.98
 
Recent
Ticker Last Chg %Chg Volume
AXTA

Axalta Coating Systems Ltd.

30.89 -0.28 -0.90 1,613,312