AXTA: Axalta Coating Systems Ltd.

As of Wednesday, December 24th, 2025

$ 32.29

+0.01 +0.03%

Open: 32.32
High: 32.32
Low: 31.98
Volume: 726,277
Previous Close on Tuesday, December 23rd, 2025

$ 32.28

+0.04 +0.12%

Open: 32.35
High: 32.57
Low: 32.05
Volume: 2,682,531

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-24 32.32 32.32 31.98 32.29 726,277 +0.01 +0.03
2025-12-23 32.35 32.57 32.05 32.28 2,682,531 +0.04 +0.12
2025-12-22 32.01 32.48 31.91 32.24 3,860,540 +0.18 +0.56
2025-12-19 31.94 32.30 31.86 32.06 5,508,181 +0.06 +0.19
2025-12-18 31.95 32.48 31.81 32.00 4,662,269 +0.10 +0.31
2025-12-17 31.40 32.25 31.40 31.90 4,428,872 +0.50 +1.59
2025-12-16 31.73 31.97 31.20 31.40 4,361,978 +0.29 +0.93
2025-12-15 31.12 31.48 30.85 31.11 3,822,872 -0.08 -0.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.57
On 2025-12-23		 31.81
On 2025-12-18		 0.39 1.22 32.48
On 2025-12-18		 31.86
On 2025-12-19		 -1.91 32.17
10D 32.57
On 2025-12-23		 29.48
On 2025-12-11		 3.09 10.58 32.48
On 2025-12-18		 31.86
On 2025-12-19		 -1.91 31.71
20D 32.57
On 2025-12-23		 28.09
On 2025-12-10		 2.54 8.54 30.72
On 2025-12-01		 28.09
On 2025-12-10		 -8.56 30.56
WTD 32.57
On 2025-12-23		 31.91
On 2025-12-22		 0.23 0.72 32.57
On 2025-12-23		 31.98
On 2025-12-24		 -1.81 32.27
MTD 32.57
On 2025-12-23		 28.09
On 2025-12-10		 2.16 7.17 30.72
On 2025-12-01		 28.09
On 2025-12-10		 -8.56 30.63
As of Wednesday, December 24th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.75 +1.22 +0.39 877,884
KO

The Coca-Cola Company

70.11 +0.24 +0.34 4,404,999
PFE

Pfizer Inc.

25.03 +0.15 +0.60 19,208,682
VZ

Verizon Communications Inc.

40.32 +0.40 +1.00 7,722,685
VIX

CBOE Volatility Index

13.47 -0.53 -3.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,731.16 +288.75 +0.60 203,407,014
DJTA

Dow Jones Transportation Average

17,669.42 +32.74 +0.19 46,795,640
SPX

S&P 500 Index

6,932.05 +22.26 +0.32
OEX

S&P 100 Index

3,472.89 +10.52 +0.30
NDX

NASDAQ 100 Index

25,656.15 +68.32 +0.27
NYA

NYSE Composite Index

22,229.11 +77.40 +0.35
XAX

NYSE AMEX Composite Index

6,936.57 -7.41 -0.11
RUI

RUSSELL 1000 Index

3,781.96 +11.80 +0.31
RUT

Russell 2000 Index

2,548.08 +6.96 +0.27
RUA

Russell 3000 Index

3,936.13 +12.21 +0.31
VIX

CBOE Volatility Index

13.47 -0.53 -3.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.38 +0.02 +0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.59 +0.01 +0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.07 -0.39
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,957.89 +24.70 +0.21
 
Recent
Ticker Last Chg %Chg Volume
AXTA

Axalta Coating Systems Ltd.

32.29 +0.01 +0.03 726,277