AXTA: Axalta Coating Systems Ltd.

As of Tuesday, October 20th, 2026

$ 33.75

+0.07 +0.21%

Open: 33.06
High: 33.79
Low: 33.01
Volume: 1,442,228
Previous Close on Monday, October 19th, 2026

$ 33.68

+0.24 +0.72%

Open: 33.20
High: 33.79
Low: 33.19
Volume: 1,504,479

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-20 33.06 33.79 33.01 33.75 1,442,228 +0.07 +0.21
2026-10-19 33.20 33.79 33.19 33.68 1,504,479 +0.24 +0.72
2026-10-16 33.78 34.18 33.34 33.44 1,621,358 -0.29 -0.86
2026-10-15 33.56 33.94 33.47 33.73 2,473,989 +0.55 +1.66
2026-10-14 33.13 33.27 32.77 33.18 1,184,962 -0.35 -1.04
2026-10-13 33.34 33.69 33.26 33.53 1,335,445 +0.45 +1.36
2026-10-12 32.43 33.10 32.42 33.08 1,737,805 +0.45 +1.38
2026-10-09 33.02 33.13 32.55 32.63 1,329,659 -0.18 -0.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.18
On 2026-10-16		 32.77
On 2026-10-14		 0.22 0.66 34.18
On 2026-10-16		 33.01
On 2026-10-20		 -3.42 33.56
10D 34.18
On 2026-10-16		 32.33
On 2026-10-08		 0.35 1.05 34.18
On 2026-10-16		 33.01
On 2026-10-20		 -3.42 33.26
20D 34.18
On 2026-10-16		 31.20
On 2026-10-01		 0.71 2.15 32.98
On 2026-09-25		 31.20
On 2026-10-01		 -5.40 32.89
WTD 33.79
On 2026-10-19		 33.01
On 2026-10-20		 0.31 0.93 33.79
On 2026-10-19		 33.01
On 2026-10-20		 -2.31 33.72
MTD 34.18
On 2026-10-16		 31.20
On 2026-10-01		 1.59 4.94 33.72
On 2026-10-06		 32.33
On 2026-10-08		 -4.11 33.05
As of Tuesday, October 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.00 -11.31 -3.63 8,978,180
KO

The Coca-Cola Company

93.48 +0.03 +0.03 15,005,140
PFE

Pfizer Inc.

30.11 +0.67 +2.27 32,358,225
VZ

Verizon Communications Inc.

44.45 +0.26 +0.59 26,018,908
VIX

CBOE Volatility Index

17.39 -1.02 -5.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,495.88 +529.85 +1.02 363,299,135
DJTA

Dow Jones Transportation Average

19,885.50 +184.31 +0.94 72,579,647
SPX

S&P 500 Index

7,712.57 +21.84 +0.28
OEX

S&P 100 Index

3,832.40 +1.45 +0.04
NDX

NASDAQ 100 Index

29,490.28 -39.06 -0.13
NYA

NYSE Composite Index

24,190.62 +223.55 +0.93
XAX

NYSE AMEX Composite Index

8,577.09 -3.97 -0.05
RUI

RUSSELL 1000 Index

4,192.20 +14.32 +0.34
RUT

Russell 2000 Index

2,773.42 +45.12 +1.65
RUA

Russell 3000 Index

4,362.41 +17.09 +0.39
VIX

CBOE Volatility Index

17.39 -1.02 -5.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.06 -0.24 -1.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 -0.39 -1.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.04 -0.54 -2.76
 
Recent
Ticker Last Chg %Chg Volume
DFH

Dream Finders Homes Inc.

9.59 +0.94 +10.87 1,754,644
SLB

Schlumberger

49.99 +0.89 +1.81 11,641,904
XLP

Consumer Staples Select Sector SPDR Fund

87.65 +0.37 +0.42 15,511,670
AXTA

Axalta Coating Systems Ltd.

33.75 +0.07 +0.21 1,442,228