FUN: Six Flags Entertainment Corp.
$ 13.53 |
|
-0.48 -3.43% |
|
| Open: | 14.14 |
| High: | 14.14 |
| Low: | 13.30 |
| Volume: | 3,564,523 |
$ 14.01
+0.04 +0.29%
| Open: | 13.80 |
| High: | 14.09 |
| Low: | 13.47 |
| Volume: | 4,148,716 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 14.14 | 14.14 | 13.30 | 13.53 | 3,563,499 | -0.48 | -3.43 |
| 2025-11-18 | 13.80 | 14.09 | 13.47 | 14.01 | 4,148,716 | +0.04 | +0.29 |
| 2025-11-17 | 14.40 | 14.62 | 13.29 | 13.97 | 7,717,999 | -0.63 | -4.32 |
| 2025-11-14 | 14.93 | 15.11 | 14.13 | 14.60 | 4,613,075 | -0.46 | -3.05 |
| 2025-11-13 | 16.40 | 16.84 | 15.04 | 15.06 | 4,080,993 | -1.09 | -6.75 |
| 2025-11-12 | 15.63 | 16.55 | 15.57 | 16.15 | 6,081,805 | +0.71 | +4.60 |
| 2025-11-11 | 16.23 | 16.25 | 14.81 | 15.44 | 7,809,762 | -0.91 | -5.57 |
| 2025-11-10 | 17.91 | 17.99 | 16.22 | 16.35 | 6,861,818 | -1.68 | -9.32 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 16.84 On 2025-11-13 |
13.29 On 2025-11-17 |
-2.62 | -16.22 | 16.84 On 2025-11-13 |
13.29 On 2025-11-17 |
-21.08 | 14.23 |
| 10D | 20.26 On 2025-11-06 |
13.29 On 2025-11-17 |
-6.85 | -33.61 | 20.26 On 2025-11-06 |
13.29 On 2025-11-17 |
-34.39 | 15.55 |
| 20D | 27.37 On 2025-10-27 |
13.29 On 2025-11-17 |
-11.04 | -44.93 | 27.37 On 2025-10-27 |
13.29 On 2025-11-17 |
-51.44 | 19.62 |
| WTD | 14.62 On 2025-11-17 |
13.29 On 2025-11-17 |
-1.07 | -7.33 | 14.62 On 2025-11-17 |
13.30 On 2025-11-19 |
-9.03 | 13.84 |
| MTD | 23.21 On 2025-11-03 |
13.29 On 2025-11-17 |
-9.45 | -41.12 | 23.21 On 2025-11-03 |
13.29 On 2025-11-17 |
-42.73 | 16.91 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,138.77 | +47.03 | +0.10 | 538,594,205 |
|
DJTA
Dow Jones Transportation Average |
15,745.39 | -44.62 | -0.28 | 122,316,086 |
|
SPX
S&P 500 Index |
6,642.16 | +24.84 | +0.38 | |
|
OEX
S&P 100 Index |
3,341.75 | +16.67 | +0.50 | |
|
NDX
NASDAQ 100 Index |
24,640.52 | +137.42 | +0.56 | |
|
NYA
NYSE Composite Index |
21,168.28 | -4.32 | -0.02 | |
|
XAX
NYSE AMEX Composite Index |
7,291.03 | -44.48 | -0.61 | |
|
RUI
RUSSELL 1000 Index |
3,620.03 | +12.39 | +0.34 | |
|
RUT
Russell 2000 Index |
2,347.89 | -0.84 | -0.04 | |
|
RUA
Russell 3000 Index |
3,761.45 | +12.28 | +0.33 | |
|
VIX
CBOE Volatility Index |
23.66 | -1.05 | -4.25 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.27 | -0.06 | -0.24 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.00 | -0.32 | -1.26 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.99 | -0.55 | -2.24 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,582.66 | +49.29 | +0.43 |