FUN: Six Flags Entertainment Corp.

As of Friday, October 30th, 2026

$ 7.40

-0.28 -3.65%

Open: 7.67
High: 7.73
Low: 7.31
Volume: 4,156,803
Previous Close on Thursday, October 29th, 2026

$ 7.68

+0.14 +1.86%

Open: 7.66
High: 7.88
Low: 7.61
Volume: 3,847,856

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 7.67 7.73 7.31 7.40 4,156,803 -0.28 -3.65
2026-10-29 7.66 7.88 7.61 7.68 3,847,856 +0.14 +1.86
2026-10-28 7.66 8.01 7.43 7.54 5,430,599 -0.17 -2.20
2026-10-27 7.08 7.72 7.02 7.71 6,400,957 +0.70 +9.99
2026-10-26 6.70 7.26 6.60 7.01 3,803,280 +0.24 +3.55
2026-10-23 7.02 7.21 6.75 6.77 4,643,931 -0.47 -6.49
2026-10-22 6.95 7.39 6.90 7.24 5,832,242 +0.17 +2.40
2026-10-21 7.70 7.70 6.96 7.07 11,536,966 -0.79 -10.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.01
On 2026-10-28		 6.60
On 2026-10-26		 0.63 9.30 8.01
On 2026-10-28		 7.31
On 2026-10-30		 -8.74 7.47
10D 8.49
On 2026-10-19		 6.60
On 2026-10-26		 -0.71 -8.76 8.49
On 2026-10-19		 6.60
On 2026-10-26		 -22.22 7.46
20D 12.39
On 2026-10-06		 6.60
On 2026-10-26		 -4.20 -36.21 12.39
On 2026-10-06		 6.60
On 2026-10-26		 -46.73 9.05
WTD 8.01
On 2026-10-28		 6.60
On 2026-10-26		 0.63 9.30 8.01
On 2026-10-28		 7.31
On 2026-10-30		 -8.74 7.47
MTD 12.39
On 2026-10-06		 6.60
On 2026-10-26		 -3.31 -30.91 12.39
On 2026-10-06		 6.60
On 2026-10-26		 -46.73 9.25
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
FUN

Six Flags Entertainment Corp.

7.40 -0.28 -3.65 4,156,803