FUN: Six Flags Entertainment Corp.

As of Monday, October 12th, 2026

$ 11.92

+0.51 +4.47%

Open: 11.37
High: 12.05
Low: 11.27
Volume: 2,347,390
Previous Close on Friday, October 9th, 2026

$ 11.41

-- 0 0%

Open: 11.54
High: 11.56
Low: 11.24
Volume: 1,883,247

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-12 11.37 12.05 11.27 11.92 2,347,390 +0.51 +4.47
2026-10-09 11.54 11.56 11.24 11.41 1,883,247 0.00 0.00
2026-10-08 11.45 11.70 11.12 11.41 3,659,789 -0.22 -1.89
2026-10-07 12.00 12.04 11.26 11.63 3,881,836 -0.45 -3.73
2026-10-06 12.12 12.39 12.01 12.08 2,474,993 -0.05 -0.41
2026-10-05 11.60 12.27 11.13 12.13 3,147,524 +0.53 +4.57
2026-10-02 11.13 11.65 10.84 11.60 3,069,582 +0.72 +6.62
2026-10-01 10.72 10.95 10.57 10.88 5,219,404 +0.17 +1.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.39
On 2026-10-06		 11.12
On 2026-10-08		 -0.21 -1.73 12.39
On 2026-10-06		 11.12
On 2026-10-08		 -10.25 11.69
10D 12.39
On 2026-10-06		 10.45
On 2026-09-30		 0.38 3.29 11.91
On 2026-09-29		 10.45
On 2026-09-30		 -12.26 11.46
20D 13.06
On 2026-09-15		 10.45
On 2026-09-30		 -1.26 -9.56 13.06
On 2026-09-15		 10.45
On 2026-09-30		 -19.98 11.89
WTD 12.05
On 2026-10-12		 11.27
On 2026-10-12		 0.51 4.47 -- -- -- 11.92
MTD 12.39
On 2026-10-06		 10.57
On 2026-10-01		 1.21 11.30 12.39
On 2026-10-06		 11.12
On 2026-10-08		 -10.25 11.63
As of Monday, October 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.64 +0.44 +0.14 2,431,752
KO

The Coca-Cola Company

89.79 +1.74 +1.98 13,938,663
PFE

Pfizer Inc.

28.40 +0.12 +0.42 17,954,956
VZ

Verizon Communications Inc.

42.78 +1.13 +2.71 29,006,433
VIX

CBOE Volatility Index

15.21 +0.37 +2.49
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,850.55 +195.60 +0.38 307,464,899
DJTA

Dow Jones Transportation Average

19,759.08 -45.06 -0.23 45,519,328
SPX

S&P 500 Index

7,807.24 -4.30 -0.06
OEX

S&P 100 Index

3,893.72 +0.18 +0.00
NDX

NASDAQ 100 Index

30,664.70 -218.45 -0.71
NYA

NYSE Composite Index

23,990.73 +51.63 +0.22
XAX

NYSE AMEX Composite Index

8,195.03 +22.66 +0.28
RUI

RUSSELL 1000 Index

4,243.27 -3.79 -0.09
RUT

Russell 2000 Index

2,794.48 -12.50 -0.45
RUA

Russell 3000 Index

4,414.77 -4.56 -0.10
VIX

CBOE Volatility Index

15.21 +0.37 +2.49
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.67 -0.06 -0.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.95 +0.09 +0.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.93 +0.16 +0.90
 
Recent
Ticker Last Chg %Chg Volume
FUN

Six Flags Entertainment Corp.

11.92 +0.51 +4.47 2,347,390