FUN: Six Flags Entertainment Corp.

As of Friday, April 10th, 2026

$ 19.94

+0.21 +1.06%

Open: 19.70
High: 20.26
Low: 19.52
Volume: 1,313,522
Previous Close on Thursday, April 9th, 2026

$ 19.73

+1.60 +8.83%

Open: 17.82
High: 19.74
Low: 17.80
Volume: 1,780,833

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 19.70 20.26 19.52 19.94 1,313,522 +0.21 +1.06
2026-04-09 17.82 19.74 17.80 19.73 1,780,833 +1.60 +8.83
2026-04-08 18.40 18.88 17.61 18.13 1,542,697 +0.55 +3.13
2026-04-07 17.72 18.05 17.49 17.58 1,320,936 -0.30 -1.68
2026-04-06 16.81 17.89 16.75 17.88 1,985,256 +1.11 +6.62
2026-04-02 17.26 17.73 16.77 16.77 2,180,961 -0.81 -4.61
2026-04-01 17.76 18.46 17.51 17.58 2,221,412 -0.17 -0.96
2026-03-31 17.57 17.97 17.03 17.75 2,677,338 +0.53 +3.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.26
On 2026-04-10		 16.75
On 2026-04-06		 3.17 18.90 17.89
On 2026-04-06		 17.89
On 2026-04-06		 0.00 18.65
10D 20.26
On 2026-04-10		 16.43
On 2026-03-27		 2.26 12.78 18.46
On 2026-04-01		 16.75
On 2026-04-06		 -9.26 17.92
20D 20.26
On 2026-04-10		 15.48
On 2026-03-13		 4.37 28.07 17.99
On 2026-03-19		 16.21
On 2026-03-20		 -9.92 17.46
WTD 20.26
On 2026-04-10		 16.75
On 2026-04-06		 3.17 18.90 17.89
On 2026-04-06		 17.89
On 2026-04-06		 0.00 18.65
MTD 20.26
On 2026-04-10		 16.75
On 2026-04-06		 2.19 12.34 18.46
On 2026-04-01		 16.75
On 2026-04-06		 -9.26 18.23
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
MAC

The Macerich Company

21.42 +0.33 +1.56 3,537,861
DASH

DoorDash Inc.

152.58 -1.97 -1.27 3,176,595
ASTH

Astrana Health Inc.

27.63 -0.60 -2.13 275,282
MS

Morgan Stanley

177.64 -0.52 -0.29 4,236,721
FUN

Six Flags Entertainment Corp.

19.94 +0.21 +1.06 1,313,522