FUN: Six Flags Entertainment Corp.
$ 23.44 |
|
-0.95 -3.90% |
|
| Open: | 24.29 |
| High: | 24.44 |
| Low: | 23.31 |
| Volume: | 1,349,385 |
$ 24.39
+1.25 +5.40%
| Open: | 23.56 |
| High: | 24.44 |
| Low: | 23.06 |
| Volume: | 2,335,955 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-06-12 | 24.29 | 24.44 | 23.31 | 23.44 | 1,349,385 | -0.95 | -3.90 |
| 2026-06-11 | 23.56 | 24.44 | 23.06 | 24.39 | 2,335,955 | +1.25 | +5.40 |
| 2026-06-10 | 22.16 | 24.39 | 22.02 | 23.14 | 3,445,844 | +0.71 | +3.17 |
| 2026-06-09 | 22.49 | 23.06 | 21.96 | 22.43 | 1,406,188 | +0.39 | +1.77 |
| 2026-06-08 | 20.95 | 22.69 | 20.54 | 22.04 | 2,666,195 | +1.32 | +6.37 |
| 2026-06-05 | 21.30 | 21.69 | 20.22 | 20.72 | 1,290,817 | -0.49 | -2.31 |
| 2026-06-04 | 20.63 | 21.23 | 20.38 | 21.21 | 1,926,197 | +0.92 | +4.53 |
| 2026-06-03 | 20.35 | 20.41 | 19.72 | 20.29 | 1,307,853 | -0.41 | -1.98 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 24.44 On 2026-06-11 |
20.54 On 2026-06-08 |
2.72 | 13.13 | 24.44 On 2026-06-11 |
23.31 On 2026-06-12 |
-4.62 | 23.09 |
| 10D | 24.44 On 2026-06-11 |
19.72 On 2026-06-03 |
2.43 | 11.57 | 21.29 On 2026-06-01 |
19.72 On 2026-06-03 |
-7.37 | 21.94 |
| 20D | 24.44 On 2026-06-11 |
18.82 On 2026-05-21 |
3.36 | 16.73 | 22.14 On 2026-05-15 |
18.82 On 2026-05-21 |
-15.02 | 21.07 |
| WTD | 24.44 On 2026-06-11 |
20.54 On 2026-06-08 |
2.72 | 13.13 | 24.44 On 2026-06-11 |
23.31 On 2026-06-12 |
-4.62 | 23.09 |
| MTD | 24.44 On 2026-06-11 |
19.72 On 2026-06-03 |
2.43 | 11.57 | 21.29 On 2026-06-01 |
19.72 On 2026-06-03 |
-7.37 | 21.94 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,202.26 | +353.51 | +0.70 | 427,713,946 |
|
DJTA
Dow Jones Transportation Average |
22,596.69 | +72.95 | +0.32 | 66,435,006 |
|
SPX
S&P 500 Index |
7,431.46 | +37.16 | +0.50 | |
|
OEX
S&P 100 Index |
3,645.59 | +9.47 | +0.26 | |
|
NDX
NASDAQ 100 Index |
29,635.95 | +189.77 | +0.64 | |
|
NYA
NYSE Composite Index |
23,595.79 | +182.90 | +0.78 | |
|
XAX
NYSE AMEX Composite Index |
8,395.75 | +47.64 | +0.57 | |
|
RUI
RUSSELL 1000 Index |
4,047.10 | +18.92 | +0.47 | |
|
RUT
Russell 2000 Index |
2,943.99 | +22.96 | +0.79 | |
|
RUA
Russell 3000 Index |
4,227.02 | +20.39 | +0.48 | |
|
VIX
CBOE Volatility Index |
17.68 | -1.76 | -9.05 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.75 | -0.20 | -0.84 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.59 | -0.55 | -2.38 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.51 | -0.91 | -4.25 |