FUN: Six Flags Entertainment Corp.

As of Monday, July 14th, 2025

$ 29.72

-- 0 0%

Open: 29.72
High: 29.72
Low: 29.72
Volume: N/A
Previous Close on Friday, July 11th, 2025

$ 29.72

-1.63 -5.20%

Open: 31.00
High: 31.12
Low: 29.65
Volume: 2,030,473

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-11 31.00 31.12 29.65 29.72 2,030,473 -1.63 -5.20
2025-07-10 31.88 32.28 31.25 31.35 1,833,256 -0.53 -1.66
2025-07-09 31.73 32.09 31.57 31.88 5,908,851 +0.42 +1.34
2025-07-08 31.22 32.21 30.89 31.46 3,717,452 +0.39 +1.26
2025-07-07 31.90 31.98 30.64 31.07 2,142,178 -1.08 -3.36
2025-07-03 32.00 32.54 31.86 32.15 826,014 +0.23 +0.72
2025-07-02 32.00 32.31 31.02 31.92 3,851,992 +0.05 +0.16
2025-07-01 30.27 32.32 30.04 31.87 3,521,929 +1.44 +4.73
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

260.53 +5.11 +2.00 2,166,288
KO

The Coca-Cola Company

69.76 -0.11 -0.16 3,587,399
PFE

Pfizer Inc.

25.48 -0.17 -0.66 9,647,441
VZ

Verizon Communications Inc.

41.70 +0.08 +0.19 5,706,053
VIX

CBOE Volatility Index

17.17 +0.77 +4.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,416.49 +44.98 +0.10 168,418,085
DJTA

Dow Jones Transportation Average

16,063.67 -145.19 -0.90 45,287,391
SPX

S&P 500 Index

6,262.96 +3.21 +0.05
OEX

S&P 100 Index

3,075.74 +1.93 +0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,825.57 +44.97 +0.20
NYA

NYSE Composite Index

20,560.92 +13.25 +0.06
XAX

NYSE AMEX Composite Index

5,980.83 +16.48 +0.28
RUI

RUSSELL 1000 Index

3,428.00 +3.36 +0.10
RUT

Russell 2000 Index

2,239.42 +4.60 +0.21
RUA

Russell 3000 Index

3,563.01 +3.66 +0.10
VIX

CBOE Volatility Index

17.17 +0.77 +4.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.33 +0.10 +0.45
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.30 +0.21 +1.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.84 +0.47 +2.43
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,452.95 +26.61 +0.26
 
Recent
Ticker Last Chg %Chg Volume
FUN

Six Flags Entertainment Corp.

29.72 0.00 0.00