FUN: Six Flags Entertainment Corp.

As of Friday, May 1st, 2026

$ 18.86

+0.08 +0.43%

Open: 18.91
High: 19.50
Low: 18.76
Volume: 1,344,759
Previous Close on Thursday, April 30th, 2026

$ 18.78

+0.76 +4.22%

Open: 18.20
High: 18.90
Low: 17.95
Volume: 1,536,883

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 18.91 19.50 18.76 18.86 1,344,759 +0.08 +0.43
2026-04-30 18.20 18.90 17.95 18.78 1,536,883 +0.76 +4.22
2026-04-29 18.00 18.52 17.62 18.02 1,447,585 -0.18 -0.99
2026-04-28 18.58 18.73 18.20 18.20 899,799 -0.57 -3.04
2026-04-27 18.17 19.01 18.03 18.77 1,360,274 +0.49 +2.68
2026-04-24 18.20 18.47 17.89 18.28 1,046,283 -0.12 -0.65
2026-04-23 19.00 19.33 18.18 18.40 1,200,189 -0.74 -3.87
2026-04-22 19.50 19.50 18.56 19.14 1,557,054 +0.29 +1.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.50
On 2026-05-01		 17.62
On 2026-04-29		 0.58 3.17 19.01
On 2026-04-27		 17.62
On 2026-04-29		 -7.31 18.53
10D 20.01
On 2026-04-20		 17.62
On 2026-04-29		 -1.11 -5.56 20.01
On 2026-04-20		 17.62
On 2026-04-29		 -11.94 18.66
20D 20.73
On 2026-04-17		 16.75
On 2026-04-06		 2.09 12.46 20.73
On 2026-04-17		 17.62
On 2026-04-29		 -15.00 18.93
WTD 19.50
On 2026-05-01		 17.62
On 2026-04-29		 0.58 3.17 19.01
On 2026-04-27		 17.62
On 2026-04-29		 -7.31 18.53
MTD 19.50
On 2026-05-01		 18.76
On 2026-05-01		 0.08 0.43 -- -- -- 18.86
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
FUN

Six Flags Entertainment Corp.

18.86 +0.08 +0.43 1,344,759