FUN: Six Flags Entertainment Corp.

As of Friday, February 27th, 2026

$ 17.03

-0.16 -0.93%

Open: 16.77
High: 17.10
Low: 16.39
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 17.19

+0.19 +1.12%

Open: 17.13
High: 17.41
Low: 16.50
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 16.77 17.10 16.39 17.03 0 -0.16 -0.93
2026-02-26 17.13 17.41 16.50 17.19 0 +0.19 +1.12
2026-02-25 16.88 17.05 16.49 17.00 0 +0.34 +2.04
2026-02-24 16.76 16.77 16.21 16.66 0 +0.06 +0.36
2026-02-23 18.00 18.04 16.20 16.60 0 -1.64 -8.99
2026-02-20 17.65 18.27 16.88 18.24 1,781,678 +0.66 +3.75
2026-02-19 17.16 17.81 15.63 17.58 4,019,122 +1.36 +8.38
2026-02-18 15.40 16.49 15.40 16.22 2,664,338 +0.67 +4.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.04
On 2026-02-23		 16.20
On 2026-02-23		 -1.21 -6.63 18.04
On 2026-02-23		 16.21
On 2026-02-24		 -10.14 16.90
10D 18.27
On 2026-02-20		 15.07
On 2026-02-17		 0.50 3.02 18.27
On 2026-02-20		 16.20
On 2026-02-23		 -11.36 16.80
20D 19.10
On 2026-02-03		 15.07
On 2026-02-17		 -1.32 -7.19 19.10
On 2026-02-03		 15.07
On 2026-02-17		 -21.10 17.39
WTD 18.04
On 2026-02-23		 16.20
On 2026-02-23		 -1.21 -6.63 18.04
On 2026-02-23		 16.21
On 2026-02-24		 -10.14 16.90
MTD 19.10
On 2026-02-03		 15.07
On 2026-02-17		 -0.98 -5.44 19.10
On 2026-02-03		 15.07
On 2026-02-17		 -21.10 17.36
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
SWKS

Skyworks Solutions Inc.

59.58 -0.03 -0.05
ALLY

Ally Financial Inc.

39.44 -2.50 -5.96
PB

Prosperity Bancshares Inc.

70.37 -2.14 -2.95
MAC

The Macerich Company

20.47 -0.27 -1.30
FUN

Six Flags Entertainment Corp.

17.03 -0.16 -0.93