FUN: Six Flags Entertainment Corp.

As of Tuesday, December 30th, 2025

$ 15.02

-0.31 -2.02%

Open: 15.36
High: 15.40
Low: 14.81
Volume: 3,807,094
Previous Close on Monday, December 29th, 2025

$ 15.33

+0.44 +2.96%

Open: 14.89
High: 15.82
Low: 14.81
Volume: 6,486,995

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-30 15.36 15.40 14.81 15.02 3,807,094 -0.31 -2.02
2025-12-29 14.89 15.82 14.81 15.33 6,486,995 +0.44 +2.96
2025-12-26 14.24 14.96 14.17 14.89 2,017,543 +0.54 +3.76
2025-12-24 13.94 14.40 13.75 14.35 1,260,746 +0.54 +3.91
2025-12-23 13.81 13.85 13.50 13.81 2,444,771 +0.03 +0.22
2025-12-22 13.98 14.27 13.00 13.78 2,257,193 -0.30 -2.13
2025-12-19 14.18 14.43 14.07 14.08 4,316,591 -0.21 -1.47
2025-12-18 14.73 14.98 14.25 14.29 2,127,301 -0.41 -2.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.82
On 2025-12-29		 13.50
On 2025-12-23		 1.24 9.00 15.82
On 2025-12-29		 14.81
On 2025-12-30		 -6.38 14.68
10D 15.82
On 2025-12-29		 13.00
On 2025-12-22		 0.37 2.53 15.25
On 2025-12-17		 13.00
On 2025-12-22		 -14.75 14.50
20D 16.08
On 2025-12-02		 13.00
On 2025-12-22		 0.15 1.01 16.08
On 2025-12-02		 13.00
On 2025-12-22		 -19.14 14.79
WTD 15.82
On 2025-12-29		 14.81
On 2025-12-29		 0.13 0.87 15.82
On 2025-12-29		 14.81
On 2025-12-30		 -6.38 15.18
MTD 16.08
On 2025-12-02		 13.00
On 2025-12-22		 0.15 1.01 16.08
On 2025-12-02		 13.00
On 2025-12-22		 -19.14 14.79
As of Tuesday, December 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.79 +0.21 +0.07 2,735,481
KO

The Coca-Cola Company

70.07 -0.09 -0.13 8,422,496
PFE

Pfizer Inc.

24.99 -0.01 -0.04 28,727,097
VZ

Verizon Communications Inc.

40.70 +0.22 +0.54 15,517,917
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,367.06 -94.87 -0.20 282,574,656
DJTA

Dow Jones Transportation Average

17,471.25 -88.20 -0.50 86,564,829
SPX

S&P 500 Index

6,896.24 -9.50 -0.14
OEX

S&P 100 Index

3,454.22 -3.00 -0.09
NDX

NASDAQ 100 Index

25,462.56 -63.00 -0.25
NYA

NYSE Composite Index

22,148.08 -17.87 -0.08
XAX

NYSE AMEX Composite Index

6,930.74 +49.96 +0.73
RUI

RUSSELL 1000 Index

3,761.54 -5.41 -0.14
RUT

Russell 2000 Index

2,500.59 -19.21 -0.76
RUA

Russell 3000 Index

3,912.56 -6.69 -0.17
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.69 +0.09 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.05 -0.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,880.92 -25.38 -0.21
 
Recent
Ticker Last Chg %Chg Volume
ASTH

Astrana Health Inc.

24.97 -0.21 -0.83 335,166
MS

Morgan Stanley

179.08 -0.86 -0.48 2,363,924
F

Ford Motor

13.23 -0.05 -0.38 22,794,428
ALK

Alaska Air Group Inc.

50.13 -0.16 -0.32 1,555,843
FUN

Six Flags Entertainment Corp.

15.02 -0.31 -2.02 3,807,094