FUN: Six Flags Entertainment Corp.
$ 16.25 |
|
-1.17 -6.72% |
|
| Open: | 17.36 |
| High: | 17.47 |
| Low: | 16.21 |
| Volume: | 2,541,383 |
$ 17.42
-0.17 -0.97%
| Open: | 17.64 |
| High: | 17.99 |
| Low: | 17.38 |
| Volume: | 1,283,958 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-03-20 | 17.36 | 17.47 | 16.21 | 16.25 | 2,541,383 | -1.17 | -6.72 |
| 2026-03-19 | 17.64 | 17.99 | 17.38 | 17.42 | 1,283,958 | -0.17 | -0.97 |
| 2026-03-18 | 17.41 | 17.80 | 17.21 | 17.59 | 1,377,805 | -0.05 | -0.28 |
| 2026-03-17 | 17.04 | 17.95 | 17.04 | 17.64 | 2,467,691 | +1.25 | +7.63 |
| 2026-03-16 | 16.20 | 16.54 | 15.91 | 16.39 | 1,472,165 | +0.40 | +2.50 |
| 2026-03-13 | 15.80 | 16.28 | 15.48 | 15.99 | 1,097,921 | +0.42 | +2.70 |
| 2026-03-12 | 15.20 | 16.03 | 15.20 | 15.57 | 1,864,291 | +0.13 | +0.84 |
| 2026-03-11 | 16.04 | 16.35 | 15.26 | 15.44 | 1,547,772 | -0.58 | -3.62 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 17.99 On 2026-03-19 |
15.91 On 2026-03-16 |
0.26 | 1.63 | 17.99 On 2026-03-19 |
16.21 On 2026-03-20 |
-9.92 | 17.06 |
| 10D | 17.99 On 2026-03-19 |
14.94 On 2026-03-09 |
0.20 | 1.25 | 17.99 On 2026-03-19 |
16.21 On 2026-03-20 |
-9.92 | 16.46 |
| 20D | 18.04 On 2026-02-23 |
14.94 On 2026-03-09 |
-1.99 | -10.91 | 18.04 On 2026-02-23 |
14.94 On 2026-03-09 |
-17.18 | 16.66 |
| WTD | 17.99 On 2026-03-19 |
15.91 On 2026-03-16 |
0.26 | 1.63 | 17.99 On 2026-03-19 |
16.21 On 2026-03-20 |
-9.92 | 17.06 |
| MTD | 17.99 On 2026-03-19 |
14.94 On 2026-03-09 |
-0.78 | -4.58 | 17.65 On 2026-03-05 |
14.94 On 2026-03-09 |
-15.33 | 16.58 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,577.47 | -443.96 | -0.96 | 1,044,630,733 |
|
DJTA
Dow Jones Transportation Average |
17,849.01 | -97.63 | -0.54 | 210,374,600 |
|
SPX
S&P 500 Index |
6,506.48 | -100.01 | -1.51 | |
|
OEX
S&P 100 Index |
3,181.78 | -45.80 | -1.42 | |
|
NDX
NASDAQ 100 Index |
23,898.15 | -457.12 | -1.88 | |
|
NYA
NYSE Composite Index |
21,616.73 | -324.30 | -1.48 | |
|
XAX
NYSE AMEX Composite Index |
8,424.63 | -100.03 | -1.17 | |
|
RUI
RUSSELL 1000 Index |
3,548.83 | -56.35 | -1.56 | |
|
RUT
Russell 2000 Index |
2,438.45 | -56.26 | -2.26 | |
|
RUA
Russell 3000 Index |
3,696.78 | -59.89 | -1.59 | |
|
VIX
CBOE Volatility Index |
26.78 | +2.63 | +10.89 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
26.84 | +0.58 | +2.21 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
28.35 | +1.87 | +7.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
27.43 | +1.83 | +7.15 |