FUN: Six Flags Entertainment Corp.

As of Tuesday, January 20th, 2026

$ 16.24

-0.33 -1.99%

Open: 16.49
High: 16.98
Low: 15.94
Volume: 3,166,102
Previous Close on Friday, January 16th, 2026

$ 16.57

+0.69 +4.35%

Open: 15.74
High: 16.87
Low: 15.65
Volume: 3,765,671

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-20 16.49 16.98 15.94 16.24 3,166,097 -0.33 -1.99
2026-01-16 15.74 16.87 15.65 16.57 3,765,671 +0.69 +4.35
2026-01-15 16.50 17.26 15.76 15.88 3,508,907 -0.50 -3.05
2026-01-14 15.61 16.47 15.54 16.38 2,784,467 +0.66 +4.20
2026-01-13 15.60 16.27 15.59 15.72 1,838,311 -0.15 -0.95
2026-01-12 15.79 16.10 15.37 15.87 2,007,559 -0.07 -0.44
2026-01-09 15.48 15.95 15.06 15.94 2,477,836 +0.65 +4.25
2026-01-08 14.90 15.77 14.87 15.29 2,145,347 +0.19 +1.26
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.34 -12.78 -3.93 10,196,486
KO

The Coca-Cola Company

71.75 +1.31 +1.86 21,663,629
PFE

Pfizer Inc.

25.52 -0.13 -0.51 51,754,513
VZ

Verizon Communications Inc.

39.08 +0.17 +0.44 30,525,833
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,488.59 -870.74 -1.76 676,039,129
DJTA

Dow Jones Transportation Average

17,858.76 -386.66 -2.12 128,909,316
SPX

S&P 500 Index

6,796.86 -143.15 -2.06
OEX

S&P 100 Index

3,354.53 -79.13 -2.30
NDX

NASDAQ 100 Index

24,987.57 -541.70 -2.12
NYA

NYSE Composite Index

22,473.21 -333.85 -1.46
XAX

NYSE AMEX Composite Index

7,607.49 +4.88 +0.06
RUI

RUSSELL 1000 Index

3,715.27 -76.27 -2.01
RUT

Russell 2000 Index

2,645.36 -32.38 -1.21
RUA

Russell 3000 Index

3,876.46 -78.07 -1.97
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.54 +0.92 +4.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.04 +1.72 +8.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.28 +2.29 +12.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,578.21 -304.04 -2.56
 
Recent
Ticker Last Chg %Chg Volume
PPL

PPL Corporation

36.91 +0.08 +0.22 10,432,658
ALLY

Ally Financial Inc.

42.42 -1.19 -2.73 5,284,082
MAC

The Macerich Company

18.43 -0.31 -1.65 1,655,128
ASTH

Astrana Health Inc.

26.21 -0.74 -2.75 371,335
FUN

Six Flags Entertainment Corp.

16.24 -0.33 -1.99 3,166,102