FUN: Six Flags Entertainment Corp.

As of Thursday, July 2nd, 2026

$ 20.99

+0.53 +2.59%

Open: 20.24
High: 21.63
Low: 20.15
Volume: 2,056,277
Previous Close on Wednesday, July 1st, 2026

$ 20.46

-0.84 -3.94%

Open: 21.28
High: 21.64
Low: 19.95
Volume: 2,629,095

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 20.24 21.63 20.15 20.99 2,056,277 +0.53 +2.59
2026-07-01 21.28 21.64 19.95 20.46 2,629,095 -0.84 -3.94
2026-06-30 20.78 21.54 20.41 21.30 2,535,406 +0.74 +3.60
2026-06-29 22.20 22.23 20.40 20.56 3,308,804 -1.45 -6.59
2026-06-26 22.23 22.69 20.26 22.01 6,492,307 -0.46 -2.05
2026-06-25 23.44 23.76 22.11 22.47 1,497,199 -0.55 -2.39
2026-06-24 23.49 23.90 22.86 23.02 1,843,682 -0.13 -0.56
2026-06-23 22.50 23.49 22.15 23.15 2,178,328 +0.44 +1.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.69
On 2026-06-26		 19.95
On 2026-07-01		 -1.48 -6.59 22.69
On 2026-06-26		 19.95
On 2026-07-01		 -12.08 21.06
10D 25.95
On 2026-06-18		 19.95
On 2026-07-01		 -3.88 -15.60 25.95
On 2026-06-18		 19.95
On 2026-07-01		 -23.12 22.16
20D 26.28
On 2026-06-17		 19.95
On 2026-07-01		 0.70 3.45 26.28
On 2026-06-17		 19.95
On 2026-07-01		 -24.09 22.58
WTD 22.23
On 2026-06-29		 19.95
On 2026-07-01		 -1.02 -4.63 22.23
On 2026-06-29		 19.95
On 2026-07-01		 -10.24 20.83
MTD 21.64
On 2026-07-01		 19.95
On 2026-07-01		 -0.31 -1.46 21.64
On 2026-07-01		 20.15
On 2026-07-02		 -6.89 20.73
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
ASTH

Astrana Health Inc.

49.17 -0.64 -1.28 1,036,296
PPL

PPL Corporation

36.89 +1.27 +3.57 10,444,186
PLCE

The Children's Place Inc.

2.90 -0.13 -4.29 368,039
POST

Post Holdings Inc.

92.78 +1.84 +2.02 1,418,220
FUN

Six Flags Entertainment Corp.

20.99 +0.53 +2.59 2,056,277