FUN: Six Flags Entertainment Corp.
$ 26.05 |
|
+0.46 +1.80% |
|
| Open: | 25.71 |
| High: | 26.88 |
| Low: | 25.65 |
| Volume: | 4,136,505 |
$ 25.59
-0.54 -2.07%
| Open: | 25.78 |
| High: | 26.25 |
| Low: | 24.97 |
| Volume: | 1,825,770 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-22 | 25.71 | 26.88 | 25.65 | 26.05 | 4,136,505 | +0.46 | +1.80 |
| 2025-08-21 | 25.78 | 26.25 | 24.97 | 25.59 | 1,825,770 | -0.54 | -2.07 |
| 2025-08-20 | 26.02 | 26.22 | 25.50 | 26.13 | 2,276,497 | +0.15 | +0.58 |
| 2025-08-19 | 25.76 | 26.18 | 25.47 | 25.98 | 5,132,085 | +0.32 | +1.25 |
| 2025-08-18 | 25.37 | 25.68 | 24.72 | 25.66 | 4,837,016 | +0.12 | +0.47 |
| 2025-08-15 | 27.00 | 27.37 | 25.54 | 25.54 | 2,704,271 | -1.17 | -4.38 |
| 2025-08-14 | 25.81 | 26.74 | 25.20 | 26.71 | 5,294,437 | +0.35 | +1.33 |
| 2025-08-13 | 25.68 | 26.58 | 24.90 | 26.36 | 4,983,263 | +0.76 | +2.97 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 26.88 On 2025-08-22 |
24.72 On 2025-08-18 |
0.51 | 2.00 | 25.68 On 2025-08-18 |
25.68 On 2025-08-18 |
0.00 | 25.88 |
| 10D | 27.37 On 2025-08-15 |
23.38 On 2025-08-11 |
2.26 | 9.50 | 27.37 On 2025-08-15 |
24.72 On 2025-08-18 |
-9.68 | 25.80 |
| 20D | 31.99 On 2025-07-28 |
21.44 On 2025-08-06 |
-5.55 | -17.56 | 31.99 On 2025-07-28 |
21.44 On 2025-08-06 |
-32.98 | 27.22 |
| WTD | 26.88 On 2025-08-22 |
24.72 On 2025-08-18 |
0.51 | 2.00 | 25.68 On 2025-08-18 |
25.68 On 2025-08-18 |
0.00 | 25.88 |
| MTD | 31.25 On 2025-08-05 |
21.44 On 2025-08-06 |
-3.91 | -13.05 | 31.25 On 2025-08-05 |
21.44 On 2025-08-06 |
-31.39 | 26.39 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,631.74 | +846.24 | +1.89 | 481,470,436 |
|
DJTA
Dow Jones Transportation Average |
16,102.01 | +512.64 | +3.29 | 217,447,893 |
|
SPX
S&P 500 Index |
6,466.91 | +96.74 | +1.52 | |
|
OEX
S&P 100 Index |
3,194.49 | +47.13 | +1.50 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,498.12 | +355.53 | +1.54 | |
|
NYA
NYSE Composite Index |
21,150.11 | +331.52 | +1.59 | |
|
XAX
NYSE AMEX Composite Index |
6,407.50 | +184.17 | +2.96 | |
|
RUI
RUSSELL 1000 Index |
3,539.13 | +55.88 | +1.60 | |
|
RUT
Russell 2000 Index |
2,361.95 | +87.85 | +3.86 | |
|
RUA
Russell 3000 Index |
3,681.89 | +61.55 | +1.70 | |
|
VIX
CBOE Volatility Index |
14.22 | -2.38 | -14.34 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.49 | -0.73 | -3.29 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.15 | -1.25 | -5.84 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.76 | -1.65 | -8.50 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,822.84 | +209.89 | +1.98 |