FUN: Six Flags Entertainment Corp.

As of Thursday, October 9th, 2025

$ 21.13

-0.58 -2.67%

Open: 21.72
High: 21.96
Low: 21.00
Volume: 3,310,286
Previous Close on Wednesday, October 8th, 2025

$ 21.71

+0.41 +1.92%

Open: 21.58
High: 21.80
Low: 20.87
Volume: 4,115,412

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 21.72 21.96 21.00 21.13 3,310,286 -0.58 -2.67
2025-10-08 21.58 21.80 20.87 21.71 4,115,412 +0.41 +1.92
2025-10-07 22.43 22.43 21.26 21.30 4,724,543 -1.13 -5.04
2025-10-06 24.05 24.13 22.33 22.43 2,860,220 -1.46 -6.11
2025-10-03 23.45 24.01 23.15 23.89 2,793,392 +0.50 +2.14
2025-10-02 22.65 23.49 22.40 23.39 2,813,145 +0.70 +3.09
2025-10-01 22.51 23.03 21.76 22.69 3,060,950 -0.03 -0.13
2025-09-30 22.38 22.86 22.06 22.72 4,694,973 +0.32 +1.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.13
On 2025-10-06		 20.87
On 2025-10-08		 -2.26 -9.66 24.13
On 2025-10-06		 20.87
On 2025-10-08		 -13.51 22.09
10D 24.13
On 2025-10-06		 20.87
On 2025-10-08		 0.07 0.33 24.13
On 2025-10-06		 20.87
On 2025-10-08		 -13.51 22.36
20D 24.34
On 2025-09-16		 20.79
On 2025-09-25		 -0.63 -2.90 24.34
On 2025-09-16		 20.79
On 2025-09-25		 -14.59 22.52
WTD 24.13
On 2025-10-06		 20.87
On 2025-10-08		 -2.76 -11.55 24.13
On 2025-10-06		 20.87
On 2025-10-08		 -13.51 21.64
MTD 24.13
On 2025-10-06		 20.87
On 2025-10-08		 -1.59 -7.00 24.13
On 2025-10-06		 20.87
On 2025-10-08		 -13.51 22.36
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
EYE

National Vision Holdings Inc.

27.38 -0.16 -0.58 1,251,098
CRSR

Corsair Gaming Inc.

7.94 -0.12 -1.49 719,335
FULT

Fulton Financial Corp.

18.33 -0.18 -0.97 1,122,184
EXP

Eagle Materials Inc.

234.01 -4.61 -1.93 217,233
FUN

Six Flags Entertainment Corp.

21.13 -0.58 -2.67 3,310,286