FUN: Six Flags Entertainment Corp.
$ 23.74 |
|
-2.23 -8.59% |
|
| Open: | 25.75 |
| High: | 25.94 |
| Low: | 23.41 |
| Volume: | 4,038,035 |
$ 25.97
-0.77 -2.88%
| Open: | 26.57 |
| High: | 26.79 |
| Low: | 25.86 |
| Volume: | 2,397,530 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-29 | 25.75 | 25.94 | 23.41 | 23.74 | 4,038,035 | -2.23 | -8.59 |
| 2025-10-28 | 26.57 | 26.79 | 25.86 | 25.97 | 2,397,530 | -0.77 | -2.88 |
| 2025-10-27 | 26.11 | 27.37 | 25.92 | 26.74 | 5,171,232 | +1.03 | +4.01 |
| 2025-10-24 | 24.80 | 25.87 | 24.80 | 25.71 | 3,498,296 | +0.79 | +3.17 |
| 2025-10-23 | 24.78 | 25.22 | 24.03 | 24.92 | 4,356,831 | +0.35 | +1.42 |
| 2025-10-22 | 25.50 | 26.68 | 24.22 | 24.57 | 7,611,356 | -1.06 | -4.14 |
| 2025-10-21 | 21.81 | 26.71 | 21.56 | 25.63 | 16,137,798 | +3.86 | +17.73 |
| 2025-10-20 | 21.00 | 21.80 | 20.94 | 21.77 | 2,909,934 | +0.89 | +4.26 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 27.37 On 2025-10-27 |
23.41 On 2025-10-29 |
-0.83 | -3.38 | 27.37 On 2025-10-27 |
23.41 On 2025-10-29 |
-14.47 | 25.42 |
| 10D | 27.37 On 2025-10-27 |
20.37 On 2025-10-16 |
3.14 | 15.24 | 27.37 On 2025-10-27 |
23.41 On 2025-10-29 |
-14.47 | 24.12 |
| 20D | 27.37 On 2025-10-27 |
20.00 On 2025-10-13 |
1.05 | 4.63 | 24.13 On 2025-10-06 |
20.00 On 2025-10-13 |
-17.12 | 22.88 |
| WTD | 27.37 On 2025-10-27 |
23.41 On 2025-10-29 |
-1.97 | -7.66 | 27.37 On 2025-10-27 |
23.41 On 2025-10-29 |
-14.47 | 25.48 |
| MTD | 27.37 On 2025-10-27 |
20.00 On 2025-10-13 |
1.02 | 4.49 | 24.13 On 2025-10-06 |
20.00 On 2025-10-13 |
-17.12 | 22.87 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,632.00 | -74.37 | -0.16 | 681,863,288 |
|
DJTA
Dow Jones Transportation Average |
15,587.68 | +30.26 | +0.19 | 131,893,432 |
|
SPX
S&P 500 Index |
6,890.59 | -0.30 | 0.00 | |
|
OEX
S&P 100 Index |
3,481.00 | +11.25 | +0.32 | |
|
NDX
NASDAQ 100 Index |
26,119.85 | +107.69 | +0.41 | |
|
NYA
NYSE Composite Index |
21,525.93 | -163.62 | -0.75 | |
|
XAX
NYSE AMEX Composite Index |
7,100.71 | +46.63 | +0.66 | |
|
RUI
RUSSELL 1000 Index |
3,757.80 | -2.54 | -0.07 | |
|
RUT
Russell 2000 Index |
2,484.81 | -21.85 | -0.87 | |
|
RUA
Russell 3000 Index |
3,907.82 | -4.01 | -0.10 | |
|
VIX
CBOE Volatility Index |
17.09 | +0.67 | +4.08 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.34 | +0.13 | +0.56 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.10 | +0.25 | +1.14 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.93 | +0.38 | +1.94 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
12,155.32 | +50.94 | +0.42 |