FUN: Six Flags Entertainment Corp.

As of Thursday, July 23rd, 2026

$ 17.21

-0.07 -0.41%

Open: 17.11
High: 17.29
Low: 16.46
Volume: 2,327,986
Previous Close on Wednesday, July 22nd, 2026

$ 17.28

-0.31 -1.76%

Open: 17.68
High: 17.96
Low: 17.11
Volume: 1,257,316

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-23 17.11 17.29 16.46 17.21 2,327,986 -0.07 -0.41
2026-07-22 17.68 17.96 17.11 17.28 1,257,316 -0.31 -1.76
2026-07-21 17.31 17.73 17.20 17.59 1,457,873 +0.20 +1.15
2026-07-20 17.44 17.62 16.83 17.39 2,285,332 -0.14 -0.80
2026-07-17 18.95 19.13 17.22 17.53 3,465,274 -1.44 -7.59
2026-07-16 19.68 20.07 18.93 18.97 1,600,770 -0.41 -2.12
2026-07-15 19.12 19.82 19.07 19.38 2,238,507 +0.57 +3.03
2026-07-14 19.15 19.80 18.70 18.81 1,831,018 -0.11 -0.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.13
On 2026-07-17		 16.46
On 2026-07-23		 -1.76 -9.28 19.13
On 2026-07-17		 16.46
On 2026-07-23		 -13.93 17.40
10D 20.07
On 2026-07-16		 16.46
On 2026-07-23		 -1.44 -7.72 20.07
On 2026-07-16		 16.46
On 2026-07-23		 -17.99 18.25
20D 23.76
On 2026-06-25		 16.46
On 2026-07-23		 -5.81 -25.24 23.76
On 2026-06-25		 16.46
On 2026-07-23		 -30.72 19.32
WTD 17.96
On 2026-07-22		 16.46
On 2026-07-23		 -0.32 -1.83 17.96
On 2026-07-22		 16.46
On 2026-07-23		 -8.35 17.37
MTD 21.64
On 2026-07-01		 16.46
On 2026-07-23		 -4.09 -19.20 21.64
On 2026-07-01		 16.46
On 2026-07-23		 -23.94 18.75
As of Thursday, July 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

349.00 +7.81 +2.29 3,737,573
KO

The Coca-Cola Company

81.17 -1.03 -1.25 13,647,786
PFE

Pfizer Inc.

25.01 +0.19 +0.77 30,354,129
VZ

Verizon Communications Inc.

43.82 -0.47 -1.06 27,889,766
VIX

CBOE Volatility Index

18.70 +2.06 +12.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,711.65 -506.93 -0.97 495,503,602
DJTA

Dow Jones Transportation Average

22,578.51 -20.54 -0.09 106,536,780
SPX

S&P 500 Index

7,408.30 -90.66 -1.21
OEX

S&P 100 Index

3,635.15 -60.49 -1.64
NDX

NASDAQ 100 Index

28,454.81 -543.29 -1.87
NYA

NYSE Composite Index

23,874.27 -45.44 -0.19
XAX

NYSE AMEX Composite Index

8,423.44 +117.64 +1.42
RUI

RUSSELL 1000 Index

4,033.45 -47.68 -1.17
RUT

Russell 2000 Index

2,940.16 -19.78 -0.67
RUA

Russell 3000 Index

4,213.78 -48.90 -1.15
VIX

CBOE Volatility Index

18.70 +2.06 +12.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.76 +0.36 +1.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.48 +0.80 +3.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.60 +1.06 +5.42
 
Recent
Ticker Last Chg %Chg Volume
MLM

Martin Marietta Materials Inc.

546.87 -3.79 -0.69 619,542
POST

Post Holdings Inc.

90.16 -0.85 -0.93 1,095,399
ASTH

Astrana Health Inc.

40.99 -0.95 -2.27 868,145
HTLD

Heartland Express Inc.

14.83 -0.41 -2.69 630,223
FUN

Six Flags Entertainment Corp.

17.21 -0.07 -0.41 2,327,986