FUN: Six Flags Entertainment Corp.

As of Wednesday, October 29th, 2025

$ 23.74

-2.23 -8.59%

Open: 25.75
High: 25.94
Low: 23.41
Volume: 4,038,035
Previous Close on Tuesday, October 28th, 2025

$ 25.97

-0.77 -2.88%

Open: 26.57
High: 26.79
Low: 25.86
Volume: 2,397,530

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 25.75 25.94 23.41 23.74 4,038,035 -2.23 -8.59
2025-10-28 26.57 26.79 25.86 25.97 2,397,530 -0.77 -2.88
2025-10-27 26.11 27.37 25.92 26.74 5,171,232 +1.03 +4.01
2025-10-24 24.80 25.87 24.80 25.71 3,498,296 +0.79 +3.17
2025-10-23 24.78 25.22 24.03 24.92 4,356,831 +0.35 +1.42
2025-10-22 25.50 26.68 24.22 24.57 7,611,356 -1.06 -4.14
2025-10-21 21.81 26.71 21.56 25.63 16,137,798 +3.86 +17.73
2025-10-20 21.00 21.80 20.94 21.77 2,909,934 +0.89 +4.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.37
On 2025-10-27		 23.41
On 2025-10-29		 -0.83 -3.38 27.37
On 2025-10-27		 23.41
On 2025-10-29		 -14.47 25.42
10D 27.37
On 2025-10-27		 20.37
On 2025-10-16		 3.14 15.24 27.37
On 2025-10-27		 23.41
On 2025-10-29		 -14.47 24.12
20D 27.37
On 2025-10-27		 20.00
On 2025-10-13		 1.05 4.63 24.13
On 2025-10-06		 20.00
On 2025-10-13		 -17.12 22.88
WTD 27.37
On 2025-10-27		 23.41
On 2025-10-29		 -1.97 -7.66 27.37
On 2025-10-27		 23.41
On 2025-10-29		 -14.47 25.48
MTD 27.37
On 2025-10-27		 20.00
On 2025-10-13		 1.02 4.49 24.13
On 2025-10-06		 20.00
On 2025-10-13		 -17.12 22.87
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.28 +4.49 +1.45 3,473,949
KO

The Coca-Cola Company

68.35 -1.81 -2.58 19,708,247
PFE

Pfizer Inc.

24.29 -0.21 -0.86 64,815,418
VZ

Verizon Communications Inc.

40.21 +0.89 +2.26 53,537,296
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,632.00 -74.37 -0.16 681,863,288
DJTA

Dow Jones Transportation Average

15,587.68 +30.26 +0.19 131,893,432
SPX

S&P 500 Index

6,890.59 -0.30 0.00
OEX

S&P 100 Index

3,481.00 +11.25 +0.32
NDX

NASDAQ 100 Index

26,119.85 +107.69 +0.41
NYA

NYSE Composite Index

21,525.93 -163.62 -0.75
XAX

NYSE AMEX Composite Index

7,100.71 +46.63 +0.66
RUI

RUSSELL 1000 Index

3,757.80 -2.54 -0.07
RUT

Russell 2000 Index

2,484.81 -21.85 -0.87
RUA

Russell 3000 Index

3,907.82 -4.01 -0.10
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.25 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.93 +0.38 +1.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,155.32 +50.94 +0.42
 
Recent
Ticker Last Chg %Chg Volume
AMSF

AMERISAFE Inc.

39.73 -0.87 -2.14 131,334
ARQQ

Arqit Quantum Inc.

45.37 +2.38 +5.54 591,469
AMN

AMN Healthcare Services Inc.

20.63 -0.10 -0.48 749,936
CLW

Clearwater Paper Corp.

17.66 -1.65 -8.54 700,986
FUN

Six Flags Entertainment Corp.

23.74 -2.23 -8.59 4,038,035