FUN: Six Flags Entertainment Corp.

As of Tuesday, September 1st, 2026

$ 14.24

-0.81 -5.38%

Open: 14.92
High: 14.92
Low: 14.12
Volume: 2,436,435
Previous Close on Monday, August 31st, 2026

$ 15.05

-1.17 -7.21%

Open: 15.93
High: 16.20
Low: 14.92
Volume: 2,426,919

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-01 14.92 14.92 14.12 14.24 2,436,435 -0.81 -5.38
2026-08-31 15.93 16.20 14.92 15.05 2,426,919 -1.17 -7.21
2026-08-28 15.87 16.35 15.81 16.22 1,645,101 +0.26 +1.63
2026-08-27 15.84 16.25 15.81 15.96 1,663,111 -0.17 -1.05
2026-08-26 16.55 16.72 16.03 16.13 99,441 -0.46 -2.77
2026-08-25 16.99 17.06 16.57 16.59 1,269,847 -0.32 -1.89
2026-08-24 16.90 17.00 16.54 16.91 1,812,335 +0.18 +1.08
2026-08-21 16.81 17.00 16.60 16.73 1,082,985 -0.06 -0.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.72
On 2026-08-26		 14.12
On 2026-09-01		 -2.35 -14.17 16.72
On 2026-08-26		 14.12
On 2026-09-01		 -15.55 15.52
10D 17.24
On 2026-08-20		 14.12
On 2026-09-01		 -1.51 -9.59 17.24
On 2026-08-20		 14.12
On 2026-09-01		 -18.10 16.15
20D 18.80
On 2026-08-05		 14.12
On 2026-09-01		 -3.90 -21.50 18.80
On 2026-08-05		 14.12
On 2026-09-01		 -24.87 16.25
WTD 16.20
On 2026-08-31		 14.12
On 2026-09-01		 -1.98 -12.21 16.20
On 2026-08-31		 14.12
On 2026-09-01		 -12.84 14.65
MTD 14.92
On 2026-09-01		 14.12
On 2026-09-01		 -0.81 -5.38 -- -- -- 14.24
As of Tuesday, September 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

331.09 -4.62 -1.38 3,016,406
KO

The Coca-Cola Company

88.00 -0.67 -0.76 13,868,857
PFE

Pfizer Inc.

28.55 +0.09 +0.32 40,527,186
VZ

Verizon Communications Inc.

50.30 +0.28 +0.56 20,177,268
VIX

CBOE Volatility Index

16.34 +1.42 +9.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,766.88 -419.02 -0.79 403,485,877
DJTA

Dow Jones Transportation Average

20,767.36 -534.65 -2.51 62,035,835
SPX

S&P 500 Index

7,631.47 -54.67 -0.71
OEX

S&P 100 Index

3,779.24 -21.90 -0.58
NDX

NASDAQ 100 Index

29,077.22 -379.75 -1.29
NYA

NYSE Composite Index

24,349.28 -112.67 -0.46
XAX

NYSE AMEX Composite Index

8,901.23 +100.04 +1.14
RUI

RUSSELL 1000 Index

4,154.67 -32.56 -0.78
RUT

Russell 2000 Index

2,920.13 -36.32 -1.23
RUA

Russell 3000 Index

4,333.81 -34.78 -0.80
VIX

CBOE Volatility Index

16.34 +1.42 +9.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.06 +0.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.56 +0.39 +1.93
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.33 +0.79 +4.50
 
Recent
Ticker Last Chg %Chg Volume
FUN

Six Flags Entertainment Corp.

14.24 -0.81 -5.38 2,436,435