FUN: Six Flags Entertainment Corp.
$ 15.02 |
|
-0.31 -2.02% |
|
| Open: | 15.36 |
| High: | 15.40 |
| Low: | 14.81 |
| Volume: | 3,807,094 |
$ 15.33
+0.44 +2.96%
| Open: | 14.89 |
| High: | 15.82 |
| Low: | 14.81 |
| Volume: | 6,486,995 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-30 | 15.36 | 15.40 | 14.81 | 15.02 | 3,807,094 | -0.31 | -2.02 |
| 2025-12-29 | 14.89 | 15.82 | 14.81 | 15.33 | 6,486,995 | +0.44 | +2.96 |
| 2025-12-26 | 14.24 | 14.96 | 14.17 | 14.89 | 2,017,543 | +0.54 | +3.76 |
| 2025-12-24 | 13.94 | 14.40 | 13.75 | 14.35 | 1,260,746 | +0.54 | +3.91 |
| 2025-12-23 | 13.81 | 13.85 | 13.50 | 13.81 | 2,444,771 | +0.03 | +0.22 |
| 2025-12-22 | 13.98 | 14.27 | 13.00 | 13.78 | 2,257,193 | -0.30 | -2.13 |
| 2025-12-19 | 14.18 | 14.43 | 14.07 | 14.08 | 4,316,591 | -0.21 | -1.47 |
| 2025-12-18 | 14.73 | 14.98 | 14.25 | 14.29 | 2,127,301 | -0.41 | -2.79 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 15.82 On 2025-12-29 |
13.50 On 2025-12-23 |
1.24 | 9.00 | 15.82 On 2025-12-29 |
14.81 On 2025-12-30 |
-6.38 | 14.68 |
| 10D | 15.82 On 2025-12-29 |
13.00 On 2025-12-22 |
0.37 | 2.53 | 15.25 On 2025-12-17 |
13.00 On 2025-12-22 |
-14.75 | 14.50 |
| 20D | 16.08 On 2025-12-02 |
13.00 On 2025-12-22 |
0.15 | 1.01 | 16.08 On 2025-12-02 |
13.00 On 2025-12-22 |
-19.14 | 14.79 |
| WTD | 15.82 On 2025-12-29 |
14.81 On 2025-12-29 |
0.13 | 0.87 | 15.82 On 2025-12-29 |
14.81 On 2025-12-30 |
-6.38 | 15.18 |
| MTD | 16.08 On 2025-12-02 |
13.00 On 2025-12-22 |
0.15 | 1.01 | 16.08 On 2025-12-02 |
13.00 On 2025-12-22 |
-19.14 | 14.79 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,367.06 | -94.87 | -0.20 | 282,574,656 |
|
DJTA
Dow Jones Transportation Average |
17,471.25 | -88.20 | -0.50 | 86,564,829 |
|
SPX
S&P 500 Index |
6,896.24 | -9.50 | -0.14 | |
|
OEX
S&P 100 Index |
3,454.22 | -3.00 | -0.09 | |
|
NDX
NASDAQ 100 Index |
25,462.56 | -63.00 | -0.25 | |
|
NYA
NYSE Composite Index |
22,148.08 | -17.87 | -0.08 | |
|
XAX
NYSE AMEX Composite Index |
6,930.74 | +49.96 | +0.73 | |
|
RUI
RUSSELL 1000 Index |
3,761.54 | -5.41 | -0.14 | |
|
RUT
Russell 2000 Index |
2,500.59 | -19.21 | -0.76 | |
|
RUA
Russell 3000 Index |
3,912.56 | -6.69 | -0.17 | |
|
VIX
CBOE Volatility Index |
14.33 | +0.13 | +0.92 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.43 | 0.00 | 0.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.69 | +0.09 | +0.44 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.77 | -0.05 | -0.28 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,880.92 | -25.38 | -0.21 |