FUN: Six Flags Entertainment Corp.
$ 29.72 |
|
-- 0 0% |
Open: | 29.72 |
High: | 29.72 |
Low: | 29.72 |
Volume: | N/A |
$ 29.72
-1.63 -5.20%
Open: | 31.00 |
High: | 31.12 |
Low: | 29.65 |
Volume: | 2,030,473 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-11 | 31.00 | 31.12 | 29.65 | 29.72 | 2,030,473 | -1.63 | -5.20 |
2025-07-10 | 31.88 | 32.28 | 31.25 | 31.35 | 1,833,256 | -0.53 | -1.66 |
2025-07-09 | 31.73 | 32.09 | 31.57 | 31.88 | 5,908,851 | +0.42 | +1.34 |
2025-07-08 | 31.22 | 32.21 | 30.89 | 31.46 | 3,717,452 | +0.39 | +1.26 |
2025-07-07 | 31.90 | 31.98 | 30.64 | 31.07 | 2,142,178 | -1.08 | -3.36 |
2025-07-03 | 32.00 | 32.54 | 31.86 | 32.15 | 826,014 | +0.23 | +0.72 |
2025-07-02 | 32.00 | 32.31 | 31.02 | 31.92 | 3,851,992 | +0.05 | +0.16 |
2025-07-01 | 30.27 | 32.32 | 30.04 | 31.87 | 3,521,929 | +1.44 | +4.73 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,416.49 | +44.98 | +0.10 | 168,418,085 |
DJTA
Dow Jones Transportation Average |
16,063.67 | -145.19 | -0.90 | 45,287,391 |
SPX
S&P 500 Index |
6,262.96 | +3.21 | +0.05 | |
OEX
S&P 100 Index |
3,075.74 | +1.93 | +0.06 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,825.57 | +44.97 | +0.20 | |
NYA
NYSE Composite Index |
20,560.92 | +13.25 | +0.06 | |
XAX
NYSE AMEX Composite Index |
5,980.83 | +16.48 | +0.28 | |
RUI
RUSSELL 1000 Index |
3,428.00 | +3.36 | +0.10 | |
RUT
Russell 2000 Index |
2,239.42 | +4.60 | +0.21 | |
RUA
Russell 3000 Index |
3,563.01 | +3.66 | +0.10 | |
VIX
CBOE Volatility Index |
17.17 | +0.77 | +4.70 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.33 | +0.10 | +0.45 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.30 | +0.21 | +1.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.84 | +0.47 | +2.43 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,452.95 | +26.61 | +0.26 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FUN
Six Flags Entertainment Corp. |
29.72 | 0.00 | 0.00 |