FUN: Six Flags Entertainment Corp.

As of Monday, June 30th, 2025

$ 30.89

-- 0 0%

Open: 30.89
High: 30.89
Low: 30.89
Volume: N/A
Previous Close on Friday, June 27th, 2025

$ 30.89

+0.25 +0.82%

Open: 30.83
High: 30.89
Low: 29.87
Volume: 3,309,571

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-27 30.83 30.89 29.87 30.89 3,309,571 +0.25 +0.82
2025-06-26 30.35 30.91 30.18 30.64 1,745,893 +0.39 +1.29
2025-06-25 30.41 30.86 29.85 30.25 1,227,393 -0.24 -0.79
2025-06-24 31.13 31.31 30.34 30.49 1,588,913 0.00 0.00
2025-06-23 30.13 30.59 29.54 30.49 1,297,839 +0.14 +0.46
2025-06-20 30.63 31.17 30.00 30.35 1,619,900 +0.01 +0.03
2025-06-18 29.39 30.58 29.15 30.34 1,851,800 +1.04 +3.55
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

255.60 +1.09 +0.43 2,198,327
KO

The Coca-Cola Company

70.35 +0.02 +0.02 1,943,373
PFE

Pfizer Inc.

24.29 +0.10 +0.39 4,738,484
VZ

Verizon Communications Inc.

42.68 +0.37 +0.86 3,277,322
VIX

CBOE Volatility Index

17.35 +1.03 +6.31
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,932.04 +112.77 +0.26 115,076,649
DJTA

Dow Jones Transportation Average

15,389.87 -104.67 -0.68 16,721,208
SPX

S&P 500 Index

6,183.44 +10.37 +0.17
OEX

S&P 100 Index

3,036.83 +5.36 +0.18
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,595.68 +61.48 +0.27
NYA

NYSE Composite Index

20,363.61 +25.21 +0.12
XAX

NYSE AMEX Composite Index

5,739.42 -11.68 -0.20
RUI

RUSSELL 1000 Index

3,384.31 +6.48 +0.19
RUT

Russell 2000 Index

2,175.50 +2.97 +0.14
RUA

Russell 3000 Index

3,515.19 +6.65 +0.19
VIX

CBOE Volatility Index

17.35 +1.03 +6.31
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.48 -0.24 -1.06
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.43 +0.12 +0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.67 +0.22 +1.13
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,332.62 +31.29 +0.30
 
Recent
Ticker Last Chg %Chg Volume
FUN

Six Flags Entertainment Corp.

30.89 0.00 0.00