FUN: Six Flags Entertainment Corp.

As of Monday, February 9th, 2026

$ 18.59

-0.14 -0.75%

Open: 18.60
High: 18.75
Low: 18.12
Volume: 1,347,999
Previous Close on Friday, February 6th, 2026

$ 18.73

+1.38 +7.95%

Open: 17.31
High: 18.95
Low: 16.93
Volume: 2,261,437

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-09 18.60 18.75 18.12 18.59 1,347,999 -0.14 -0.75
2026-02-06 17.31 18.95 16.93 18.73 2,261,437 +1.38 +7.95
2026-02-05 18.40 18.57 17.01 17.35 2,445,983 -1.22 -6.57
2026-02-04 18.13 18.78 18.03 18.57 2,207,280 +0.76 +4.27
2026-02-03 18.16 19.10 17.55 17.81 3,706,536 -0.43 -2.36
2026-02-02 17.98 18.62 17.64 18.24 2,064,280 +0.23 +1.28
2026-01-30 18.30 18.47 17.78 18.01 2,283,008 -0.34 -1.85
2026-01-29 17.65 18.46 17.25 18.35 2,252,992 +0.90 +5.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.10
On 2026-02-03		 16.93
On 2026-02-06		 0.35 1.92 19.10
On 2026-02-03		 16.93
On 2026-02-06		 -11.39 18.21
10D 19.10
On 2026-02-03		 16.93
On 2026-02-06		 0.87 4.91 19.10
On 2026-02-03		 16.93
On 2026-02-06		 -11.39 18.06
20D 19.10
On 2026-02-03		 15.37
On 2026-01-12		 2.65 16.62 19.10
On 2026-02-03		 16.93
On 2026-02-06		 -11.39 17.40
WTD 18.75
On 2026-02-09		 18.12
On 2026-02-09		 -0.14 -0.75 -- -- -- 18.59
MTD 19.10
On 2026-02-03		 16.93
On 2026-02-06		 0.58 3.22 19.10
On 2026-02-03		 16.93
On 2026-02-06		 -11.39 18.22
As of Monday, February 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.74 -4.26 -1.33 4,693,406
KO

The Coca-Cola Company

77.97 -1.06 -1.34 23,111,335
PFE

Pfizer Inc.

27.05 -0.17 -0.62 46,312,026
VZ

Verizon Communications Inc.

47.02 +0.71 +1.53 26,720,466
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,135.87 +20.20 +0.04 623,640,099
DJTA

Dow Jones Transportation Average

19,753.82 -138.54 -0.70 104,907,519
SPX

S&P 500 Index

6,964.82 +32.52 +0.47
OEX

S&P 100 Index

3,435.76 +18.46 +0.54
NDX

NASDAQ 100 Index

25,268.14 +192.37 +0.77
NYA

NYSE Composite Index

23,340.74 +87.92 +0.38
XAX

NYSE AMEX Composite Index

8,457.36 +169.72 +2.05
RUI

RUSSELL 1000 Index

3,800.94 +17.77 +0.47
RUT

Russell 2000 Index

2,689.05 +18.71 +0.70
RUA

Russell 3000 Index

3,964.66 +18.95 +0.48
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.13 -0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.94 -0.29 -1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.09 -0.28 -1.37
 
Recent
Ticker Last Chg %Chg Volume
GHC

Graham Holdings Company

1,118.60 -39.63 -3.42 17,665
FMC

FMC Corporation

15.39 +0.63 +4.27 7,143,223
GKOS

Glaukos Corp.

113.27 +0.75 +0.67 538,714
ESRT

Empire State Realty Trust Inc.

6.68 -0.07 -1.04 1,166,727
FUN

Six Flags Entertainment Corp.

18.59 -0.14 -0.75 1,347,999