FUN: Six Flags Entertainment Corp.

As of Friday, September 12th, 2025

$ 23.45

+1.69 +7.77%

Open: 22.58
High: 23.88
Low: 22.32
Volume: 4,916,166
Previous Close on Thursday, September 11th, 2025

$ 21.76

+0.10 +0.46%

Open: 21.66
High: 22.34
Low: 21.30
Volume: 3,362,094

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 22.58 23.88 22.32 23.45 4,916,166 +1.69 +7.77
2025-09-11 21.66 22.34 21.30 21.76 3,362,094 +0.10 +0.46
2025-09-10 22.85 22.94 21.54 21.66 7,964,860 -1.35 -5.87
2025-09-09 23.73 23.90 22.87 23.01 3,819,352 -0.83 -3.48
2025-09-08 24.82 24.89 23.84 23.84 3,817,865 -1.13 -4.53
2025-09-05 25.61 26.31 24.69 24.97 3,910,891 -0.61 -2.38
2025-09-04 23.64 25.86 23.40 25.58 5,393,415 +1.92 +8.11
2025-09-03 22.74 23.69 22.46 23.66 2,911,807 +0.49 +2.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.89
On 2025-09-08		 21.30
On 2025-09-11		 -1.52 -6.09 24.89
On 2025-09-08		 21.30
On 2025-09-11		 -14.42 22.74
10D 26.31
On 2025-09-05		 21.30
On 2025-09-11		 0.28 1.21 26.31
On 2025-09-05		 21.30
On 2025-09-11		 -19.03 23.38
20D 27.37
On 2025-08-15		 21.30
On 2025-09-11		 -3.26 -12.21 27.37
On 2025-08-15		 21.30
On 2025-09-11		 -22.18 24.26
WTD 24.89
On 2025-09-08		 21.30
On 2025-09-11		 -1.52 -6.09 24.89
On 2025-09-08		 21.30
On 2025-09-11		 -14.42 22.74
MTD 26.31
On 2025-09-05		 21.30
On 2025-09-11		 0.76 3.35 26.31
On 2025-09-05		 21.30
On 2025-09-11		 -19.03 23.46
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,249,081
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,314
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,021,957
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,885
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,208,871
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,150,292
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 +0.06 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.05 +0.03 +0.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
CLW

Clearwater Paper Corp.

21.36 -0.45 -2.06 99,406
CRSR

Corsair Gaming Inc.

8.94 -0.16 -1.76 610,141
FULT

Fulton Financial Corp.

19.42 +0.07 +0.36 1,148,760
FUN

Six Flags Entertainment Corp.

23.45 +1.69 +7.77 4,916,166