FUN: Six Flags Entertainment Corp.

As of Friday, March 20th, 2026

$ 16.25

-1.17 -6.72%

Open: 17.36
High: 17.47
Low: 16.21
Volume: 2,541,383
Previous Close on Thursday, March 19th, 2026

$ 17.42

-0.17 -0.97%

Open: 17.64
High: 17.99
Low: 17.38
Volume: 1,283,958

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 17.36 17.47 16.21 16.25 2,541,383 -1.17 -6.72
2026-03-19 17.64 17.99 17.38 17.42 1,283,958 -0.17 -0.97
2026-03-18 17.41 17.80 17.21 17.59 1,377,805 -0.05 -0.28
2026-03-17 17.04 17.95 17.04 17.64 2,467,691 +1.25 +7.63
2026-03-16 16.20 16.54 15.91 16.39 1,472,165 +0.40 +2.50
2026-03-13 15.80 16.28 15.48 15.99 1,097,921 +0.42 +2.70
2026-03-12 15.20 16.03 15.20 15.57 1,864,291 +0.13 +0.84
2026-03-11 16.04 16.35 15.26 15.44 1,547,772 -0.58 -3.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.99
On 2026-03-19		 15.91
On 2026-03-16		 0.26 1.63 17.99
On 2026-03-19		 16.21
On 2026-03-20		 -9.92 17.06
10D 17.99
On 2026-03-19		 14.94
On 2026-03-09		 0.20 1.25 17.99
On 2026-03-19		 16.21
On 2026-03-20		 -9.92 16.46
20D 18.04
On 2026-02-23		 14.94
On 2026-03-09		 -1.99 -10.91 18.04
On 2026-02-23		 14.94
On 2026-03-09		 -17.18 16.66
WTD 17.99
On 2026-03-19		 15.91
On 2026-03-16		 0.26 1.63 17.99
On 2026-03-19		 16.21
On 2026-03-20		 -9.92 17.06
MTD 17.99
On 2026-03-19		 14.94
On 2026-03-09		 -0.78 -4.58 17.65
On 2026-03-05		 14.94
On 2026-03-09		 -15.33 16.58
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
ALLY

Ally Financial Inc.

38.43 +0.34 +0.89 5,266,123
PB

Prosperity Bancshares Inc.

64.69 +0.43 +0.67 3,145,755
DASH

DoorDash Inc.

156.64 -2.62 -1.65 7,567,134
IIPR

Innovative Industrial Properties Inc.

51.61 -2.01 -3.75 483,143
FUN

Six Flags Entertainment Corp.

16.25 -1.17 -6.72 2,541,383