FUN: Six Flags Entertainment Corp.

As of Tuesday, September 22nd, 2026

$ 12.30

-0.07 -0.57%

Open: 12.66
High: 12.85
Low: 12.06
Volume: 1,875,967
Previous Close on Monday, September 21st, 2026

$ 12.37

+0.15 +1.23%

Open: 12.33
High: 12.56
Low: 12.22
Volume: 1,622,444

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-22 12.66 12.85 12.06 12.30 1,875,966 -0.07 -0.57
2026-09-21 12.33 12.56 12.22 12.37 1,622,444 +0.15 +1.23
2026-09-18 12.42 12.59 12.00 12.22 2,809,464 -0.29 -2.32
2026-09-17 12.69 12.94 12.47 12.51 1,606,673 +0.14 +1.13
2026-09-16 12.85 12.87 12.26 12.37 2,714,899 -0.36 -2.83
2026-09-15 13.06 13.06 12.53 12.73 2,410,329 -0.45 -3.41
2026-09-14 13.06 13.57 12.86 13.18 1,597,335 +0.06 +0.46
2026-09-11 13.71 13.98 13.12 13.12 3,509,372 -0.55 -4.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.94
On 2026-09-17		 12.00
On 2026-09-18		 -0.43 -3.38 12.94
On 2026-09-17		 12.00
On 2026-09-18		 -7.26 12.35
10D 15.71
On 2026-09-09		 12.00
On 2026-09-18		 -3.44 -21.86 15.71
On 2026-09-09		 12.00
On 2026-09-18		 -23.62 12.88
20D 17.06
On 2026-08-25		 12.00
On 2026-09-18		 -4.61 -27.26 17.06
On 2026-08-25		 12.00
On 2026-09-18		 -29.66 14.24
WTD 12.85
On 2026-09-22		 12.06
On 2026-09-22		 0.08 0.65 12.56
On 2026-09-21		 12.56
On 2026-09-21		 0.00 12.34
MTD 16.04
On 2026-09-08		 12.00
On 2026-09-18		 -2.75 -18.27 16.04
On 2026-09-08		 12.00
On 2026-09-18		 -25.16 13.65
As of Tuesday, September 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.22 +0.21 +0.07 3,301,552
KO

The Coca-Cola Company

88.61 +1.49 +1.71 17,204,467
PFE

Pfizer Inc.

27.93 +0.19 +0.68 26,628,023
VZ

Verizon Communications Inc.

46.45 -1.23 -2.58 32,397,918
VIX

CBOE Volatility Index

14.26 -0.56 -3.78
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,863.69 -185.14 -0.36 435,887,320
DJTA

Dow Jones Transportation Average

19,887.79 -83.11 -0.42 80,718,535
SPX

S&P 500 Index

7,764.64 -0.06 0.00
OEX

S&P 100 Index

3,875.66 -2.44 -0.06
NDX

NASDAQ 100 Index

30,732.40 +250.04 +0.82
NYA

NYSE Composite Index

24,029.06 -57.60 -0.24
XAX

NYSE AMEX Composite Index

8,402.34 -22.39 -0.27
RUI

RUSSELL 1000 Index

4,221.49 +0.36 +0.01
RUT

Russell 2000 Index

2,889.92 +14.56 +0.51
RUA

Russell 3000 Index

4,398.83 +1.25 +0.03
VIX

CBOE Volatility Index

14.26 -0.56 -3.78
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.64 -0.15 -0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.29 -1.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.66 -0.41 -2.27
 
Recent
Ticker Last Chg %Chg Volume
FUN

Six Flags Entertainment Corp.

12.30 -0.07 -0.57 1,875,967