KO: The Coca-Cola Company
$ 69.77 |
|
+0.29 +0.42% |
Open: | 69.29 |
High: | 69.85 |
Low: | 69.16 |
Volume: | 14,580,193 |
$ 69.48
-0.76 -1.08%
Open: | 70.16 |
High: | 70.25 |
Low: | 68.97 |
Volume: | 33,692,763 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-10 | 69.29 | 69.85 | 69.16 | 69.77 | 14,580,193 | +0.29 | +0.42 |
2025-07-09 | 70.16 | 70.25 | 68.97 | 69.48 | 33,692,763 | -0.76 | -1.08 |
2025-07-08 | 70.68 | 70.68 | 69.88 | 70.24 | 16,390,524 | -0.77 | -1.08 |
2025-07-07 | 71.37 | 71.37 | 70.80 | 71.01 | 16,969,605 | -0.34 | -0.48 |
2025-07-03 | 71.04 | 71.40 | 70.45 | 71.35 | 9,423,352 | +0.44 | +0.62 |
2025-07-02 | 71.69 | 71.83 | 70.74 | 70.91 | 13,036,370 | -0.76 | -1.06 |
2025-07-01 | 70.99 | 72.45 | 70.90 | 71.67 | 21,722,312 | +0.92 | +1.30 |
2025-06-30 | 70.13 | 70.79 | 70.09 | 70.75 | 15,407,588 | +0.42 | +0.60 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 71.40 On 2025-07-03 |
68.97 On 2025-07-09 |
-1.14 | -1.61 | 71.40 On 2025-07-03 |
68.97 On 2025-07-09 |
-3.40 | 70.37 |
10D | 72.45 On 2025-07-01 |
68.97 On 2025-07-09 |
0.14 | 0.20 | 72.45 On 2025-07-01 |
68.97 On 2025-07-09 |
-4.80 | 70.50 |
20D | 72.45 On 2025-07-01 |
68.78 On 2025-06-20 |
-2.58 | -3.57 | 72.40 On 2025-06-12 |
68.78 On 2025-06-20 |
-5.00 | 70.40 |
WTD | 71.37 On 2025-07-07 |
68.97 On 2025-07-09 |
-1.58 | -2.21 | 71.37 On 2025-07-07 |
68.97 On 2025-07-09 |
-3.36 | 70.13 |
MTD | 72.45 On 2025-07-01 |
68.97 On 2025-07-09 |
-0.98 | -1.39 | 72.45 On 2025-07-01 |
68.97 On 2025-07-09 |
-4.80 | 70.63 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,650.64 | +192.34 | +0.43 | 447,774,785 |
DJTA
Dow Jones Transportation Average |
16,316.19 | +413.68 | +2.60 | 285,680,281 |
SPX
S&P 500 Index |
6,280.46 | +17.20 | +0.27 | |
OEX
S&P 100 Index |
3,080.65 | +7.93 | +0.26 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,829.26 | -35.64 | -0.16 | |
NYA
NYSE Composite Index |
20,678.11 | +69.89 | +0.34 | |
XAX
NYSE AMEX Composite Index |
5,884.62 | +56.77 | +0.97 | |
RUI
RUSSELL 1000 Index |
3,437.82 | +8.44 | +0.25 | |
RUT
Russell 2000 Index |
2,263.41 | +10.92 | +0.48 | |
RUA
Russell 3000 Index |
3,574.42 | +9.14 | +0.26 | |
VIX
CBOE Volatility Index |
15.78 | -0.16 | -1.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.99 | -0.02 | -0.09 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.67 | -0.05 | -0.24 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.92 | -0.10 | -0.53 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,451.77 | -18.67 | -0.18 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
KO
The Coca-Cola Company |
69.77 | +0.29 | +0.42 | 14,580,193 |