KO: The Coca-Cola Company

As of Friday, April 17th, 2026

$ 75.74

+0.56 +0.74%

Open: 74.95
High: 76.06
Low: 74.80
Volume: 14,960,861
Previous Close on Thursday, April 16th, 2026

$ 75.18

-0.13 -0.17%

Open: 75.03
High: 75.84
Low: 74.90
Volume: 11,199,856

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-17 74.95 76.06 74.80 75.74 14,960,861 +0.56 +0.74
2026-04-16 75.03 75.84 74.90 75.18 11,199,856 -0.13 -0.17
2026-04-15 75.74 75.74 74.72 75.31 15,795,443 -0.59 -0.78
2026-04-14 75.97 76.62 75.80 75.90 12,193,775 -0.51 -0.67
2026-04-13 77.32 77.45 75.83 76.41 12,653,976 -1.06 -1.37
2026-04-10 77.98 78.17 77.31 77.47 11,077,978 -0.71 -0.91
2026-04-09 76.65 78.29 76.37 78.18 14,290,626 +0.89 +1.15
2026-04-08 75.81 77.37 75.32 77.29 12,320,274 +1.38 +1.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 77.45
On 2026-04-13		 74.72
On 2026-04-15		 -1.73 -2.23 77.45
On 2026-04-13		 74.72
On 2026-04-15		 -3.52 75.71
10D 78.29
On 2026-04-09		 74.72
On 2026-04-15		 -0.98 -1.28 78.29
On 2026-04-09		 74.72
On 2026-04-15		 -4.56 76.46
20D 78.29
On 2026-04-09		 74.07
On 2026-03-25		 0.19 0.25 78.29
On 2026-04-09		 74.72
On 2026-04-15		 -4.56 76.00
WTD 77.45
On 2026-04-13		 74.72
On 2026-04-15		 -1.73 -2.23 77.45
On 2026-04-13		 74.72
On 2026-04-15		 -3.52 75.71
MTD 78.29
On 2026-04-09		 74.72
On 2026-04-15		 -0.31 -0.41 78.29
On 2026-04-09		 74.72
On 2026-04-15		 -4.56 76.45
As of Friday, April 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.13 +5.84 +1.96 7,712,767
KO

The Coca-Cola Company

75.74 +0.56 +0.74 14,960,861
PFE

Pfizer Inc.

27.56 +0.34 +1.25 29,957,646
VZ

Verizon Communications Inc.

46.55 -0.23 -0.49 19,869,950
VIX

CBOE Volatility Index

17.48 -0.46 -2.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,447.43 +868.71 +1.79 585,656,030
DJTA

Dow Jones Transportation Average

22,422.08 +609.39 +2.79 183,358,509
SPX

S&P 500 Index

7,126.06 +84.78 +1.20
OEX

S&P 100 Index

3,503.00 +40.76 +1.18
NDX

NASDAQ 100 Index

26,672.43 +339.43 +1.29
NYA

NYSE Composite Index

23,197.74 +242.15 +1.05
XAX

NYSE AMEX Composite Index

8,705.42 -128.61 -1.46
RUI

RUSSELL 1000 Index

3,886.69 +47.79 +1.24
RUT

Russell 2000 Index

2,776.90 +57.30 +2.11
RUA

Russell 3000 Index

4,056.05 +51.47 +1.29
VIX

CBOE Volatility Index

17.48 -0.46 -2.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.66 -0.28 -1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.57 -0.21 -0.92
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.26 -1.25
 
Recent
Ticker Last Chg %Chg Volume
KO

The Coca-Cola Company

75.74 +0.56 +0.74 14,960,861