KO: The Coca-Cola Company
$ 60.49 |
|
-0.32 -0.53% |
Open: | 60.84 |
High: | 60.96 |
Low: | 60.37 |
Volume: | 13,798,924 |
$ 60.81
-0.12 -0.20%
Open: | 60.81 |
High: | 61.10 |
Low: | 60.57 |
Volume: | 11,667,657 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-01-27 | 60.84 | 60.96 | 60.37 | 60.49 | 13,798,924 | -0.32 | -0.53 |
2023-01-26 | 60.81 | 61.10 | 60.57 | 60.81 | 11,667,657 | -0.12 | -0.20 |
2023-01-25 | 60.20 | 60.94 | 59.89 | 60.93 | 11,222,812 | +0.38 | +0.63 |
2023-01-24 | 60.08 | 63.26 | 59.80 | 60.55 | 10,048,872 | +0.32 | +0.53 |
2023-01-23 | 60.28 | 60.57 | 60.05 | 60.23 | 12,611,024 | +0.15 | +0.25 |
2023-01-20 | 59.72 | 60.09 | 59.40 | 60.08 | 14,139,561 | +0.36 | +0.60 |
2023-01-19 | 59.73 | 60.64 | 59.71 | 59.72 | 14,883,699 | -0.09 | -0.15 |
2023-01-18 | 61.51 | 61.59 | 59.68 | 59.81 | 19,543,445 | -1.87 | -3.03 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 63.26 On 2023-01-24 |
59.80 On 2023-01-24 |
0.41 | 0.68 | 63.26 On 2023-01-24 |
59.89 On 2023-01-25 |
-5.34 | 60.60 |
10D | 63.26 On 2023-01-24 |
59.40 On 2023-01-20 |
-0.72 | -1.18 | 63.26 On 2023-01-24 |
59.89 On 2023-01-25 |
-5.34 | 60.57 |
20D | 64.15 On 2022-12-29 |
59.40 On 2023-01-20 |
-3.08 | -4.85 | 64.15 On 2022-12-29 |
59.40 On 2023-01-20 |
-7.40 | 61.64 |
WTD | 63.26 On 2023-01-24 |
59.80 On 2023-01-24 |
0.41 | 0.68 | 63.26 On 2023-01-24 |
59.89 On 2023-01-25 |
-5.34 | 60.60 |
MTD | 63.72 On 2023-01-09 |
59.40 On 2023-01-20 |
-3.12 | -4.90 | 63.72 On 2023-01-09 |
59.40 On 2023-01-20 |
-6.78 | 61.40 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,978.08 | +28.67 | +0.08 | 439,926,880 |
DJTA
Dow Jones Transportation Average |
14,483.33 | +191.14 | +1.34 | 98,439,680 |
SPX
S&P 500 Index |
4,070.56 | +10.13 | +0.25 | |
OEX
S&P 100 Index |
1,817.24 | +8.42 | +0.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,166.60 | +115.12 | +0.96 |