KO: The Coca-Cola Company

As of Friday, December 8th, 2023

$ 58.43

B: 58.43 X 10
A: 58.44 X 22

-0.31 -0.53%

Open: 58.74
High: 58.75
Low: 58.37
Volume: 3,998,135
Previous Close on Thursday, December 7th, 2023

$ 58.74

+0.14 +0.24%

Open: 58.67
High: 58.89
Low: 58.39
Volume: 11,434,174

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-07 58.67 58.89 58.39 58.74 11,434,174 +0.14 +0.24
2023-12-06 58.56 58.73 58.21 58.60 12,408,179 -0.06 -0.10
2023-12-05 58.55 58.83 58.42 58.66 11,871,579 +0.09 +0.15
2023-12-04 58.59 58.96 58.44 58.57 14,487,520 -0.07 -0.12
2023-12-01 58.27 58.69 58.24 58.64 14,834,064 +0.20 +0.34
2023-11-30 57.96 58.46 57.60 58.44 20,958,666 +0.21 +0.36
2023-11-29 58.58 58.67 58.10 58.23 11,254,524 -0.35 -0.60
2023-11-28 58.40 58.83 58.36 58.58 13,018,882 +0.12 +0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.96
On 2023-12-04		 58.21
On 2023-12-06		 0.30 0.51 58.96
On 2023-12-04		 58.21
On 2023-12-06		 -1.27 58.64
10D 58.96
On 2023-12-04		 57.60
On 2023-11-30		 0.32 0.55 58.83
On 2023-11-28		 57.60
On 2023-11-30		 -2.09 58.55
20D 58.96
On 2023-12-04		 56.06
On 2023-11-10		 1.65 2.89 58.83
On 2023-11-28		 57.60
On 2023-11-30		 -2.09 57.92
WTD 58.96
On 2023-12-04		 58.21
On 2023-12-06		 0.10 0.17 58.96
On 2023-12-04		 58.21
On 2023-12-06		 -1.27 58.64
MTD 58.96
On 2023-12-04		 58.21
On 2023-12-06		 0.30 0.51 58.96
On 2023-12-04		 58.21
On 2023-12-06		 -1.27 58.64
As of Thursday, December 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

120.71 +1.23 +1.03 1,319,521
KO

The Coca-Cola Company

58.43 -0.31 -0.52 3,999,727
PFE

Pfizer Inc.

28.74 +0.11 +0.37 17,368,283
VZ

Verizon Communications Inc.

38.22 -0.43 -1.11 9,032,263
VIX

CBOE Volatility Index

12.54 -0.51 -3.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,205.28 +87.90 +0.24 132,363,378
DJTA

Dow Jones Transportation Average

15,237.95 -61.34 -0.40 53,865,456
SPX

S&P 500 Index

4,595.98 +10.39 +0.23
OEX

S&P 100 Index

2,166.83 +5.73 +0.27
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,060.44 +37.96 +0.24
NYA

NYSE Composite Index

16,182.22 +45.37 +0.28
XAX

NYSE AMEX Composite Index

4,569.00 +98.23 +2.20
RUI

RUSSELL 1000 Index

2,521.32 +6.51 +0.26
RUT

Russell 2000 Index

1,876.96 +8.71 +0.47
RUA

Russell 3000 Index

2,637.28 +7.09 +0.27
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.54 -0.51 -3.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.27 -0.18 -0.88
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.69 -0.26 -1.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.25 -0.40 -2.56
VXN

CBOE NASDAQ 100 Volatility Index

16.18 -0.91 -5.32
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,889.43 +17.14 +0.22
 
Recent
Ticker Last Chg %Chg Volume
KO

The Coca-Cola Company

58.43 -0.31 -0.52 3,999,727