KO: The Coca-Cola Company
$ 60.37 |
|
+0.15 +0.25% |
Open: | 60.13 |
High: | 60.41 |
Low: | 59.98 |
Volume: | 15,573,586 |
$ 60.22
-0.09 -0.15%
Open: | 60.01 |
High: | 60.36 |
Low: | 59.82 |
Volume: | 16,536,604 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-08 | 60.13 | 60.41 | 59.98 | 60.37 | 15,573,461 | +0.15 | +0.25 |
2023-06-07 | 60.01 | 60.36 | 59.82 | 60.22 | 16,536,604 | -0.09 | -0.15 |
2023-06-06 | 60.95 | 60.99 | 60.12 | 60.31 | 10,874,904 | -0.44 | -0.72 |
2023-06-05 | 61.00 | 61.44 | 60.55 | 60.75 | 11,073,130 | -0.41 | -0.67 |
2023-06-02 | 60.27 | 61.32 | 60.08 | 61.16 | 15,258,111 | +1.16 | +1.93 |
2023-06-01 | 59.94 | 60.17 | 59.77 | 60.00 | 13,115,042 | +0.34 | +0.57 |
2023-05-31 | 59.92 | 60.28 | 59.37 | 59.66 | 59,206,155 | -0.12 | -0.20 |
2023-05-30 | 60.09 | 60.20 | 59.52 | 59.78 | 15,538,542 | -0.48 | -0.80 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 61.44 On 2023-06-05 |
59.82 On 2023-06-07 |
0.37 | 0.62 | 61.44 On 2023-06-05 |
59.82 On 2023-06-07 |
-2.64 | 60.56 |
10D | 61.44 On 2023-06-05 |
59.37 On 2023-05-31 |
-0.51 | -0.84 | 61.44 On 2023-06-05 |
59.82 On 2023-06-07 |
-2.64 | 60.29 |
20D | 64.25 On 2023-05-15 |
59.37 On 2023-05-31 |
-3.13 | -4.93 | 64.25 On 2023-05-15 |
59.37 On 2023-05-31 |
-7.60 | 61.53 |
WTD | 61.44 On 2023-06-05 |
59.82 On 2023-06-07 |
-0.79 | -1.29 | 61.44 On 2023-06-05 |
59.82 On 2023-06-07 |
-2.64 | 60.41 |
MTD | 61.44 On 2023-06-05 |
59.77 On 2023-06-01 |
0.71 | 1.19 | 61.44 On 2023-06-05 |
59.82 On 2023-06-07 |
-2.64 | 60.47 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,833.61 | +168.59 | +0.50 | 269,168,479 |
DJTA
Dow Jones Transportation Average |
14,401.16 | -5.08 | -0.04 | 75,960,404 |
SPX
S&P 500 Index |
4,293.93 | +26.41 | +0.62 | 2,223,745,345 |
OEX
S&P 100 Index |
2,001.70 | +16.84 | +0.85 | 0 |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,484.54 | +181.26 | +1.27 | 975,271,191 |
NYA
NYSE Composite Index |
15,502.64 | +33.01 | +0.21 | 0 |
XAX
NYSE AMEX Composite Index |
4,117.70 | +20.49 | +0.50 | 0 |
RUI
RUSSELL 1000 Index |
2,351.97 | +13.45 | +0.58 | 0 |
RUT
Russell 2000 Index |
1,880.78 | -7.67 | -0.41 | 0 |
RUA
Russell 3000 Index |
2,469.75 | +12.75 | +0.52 | 0 |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
13.65 |