KO: The Coca-Cola Company

As of Thursday, September 24th, 2026

$ 88.58

B: 88.57 X 400
A: 88.58 X 500

+0.49 +0.55%

Open: 88.82
High: 89.36
Low: 88.38
Volume: 5,698,322
Previous Close on Wednesday, September 23rd, 2026

$ 88.09

-0.52 -0.59%

Open: 88.95
High: 89.00
Low: 87.61
Volume: 12,679,857

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-23 88.95 89.00 87.61 88.09 12,679,857 -0.52 -0.59
2026-09-22 87.60 88.97 87.46 88.61 17,203,692 +1.49 +1.71
2026-09-21 88.32 88.50 87.12 87.12 17,591,365 -1.13 -1.28
2026-09-18 87.80 88.29 87.52 88.25 27,723,748 +0.19 +0.22
2026-09-17 88.08 88.33 87.51 88.06 15,770,375 +0.19 +0.22
2026-09-16 88.48 88.66 87.74 87.87 16,915,450 -0.84 -0.95
2026-09-15 88.53 88.90 87.80 88.71 12,923,445 -0.64 -0.72
2026-09-14 90.00 90.36 88.87 89.35 13,985,295 +1.06 +1.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 89.00
On 2026-09-23		 87.12
On 2026-09-21		 0.22 0.25 88.33
On 2026-09-17		 87.52
On 2026-09-18		 -0.92 88.03
10D 90.36
On 2026-09-14		 87.12
On 2026-09-21		 0.54 0.62 90.36
On 2026-09-14		 87.12
On 2026-09-21		 -3.59 88.22
20D 92.21
On 2026-08-26		 87.12
On 2026-09-21		 -3.55 -3.87 92.21
On 2026-08-26		 87.12
On 2026-09-21		 -5.52 88.43
WTD 89.00
On 2026-09-23		 87.12
On 2026-09-21		 -0.16 -0.18 88.50
On 2026-09-21		 88.50
On 2026-09-21		 0.00 87.94
MTD 90.36
On 2026-09-14		 87.12
On 2026-09-21		 -0.58 -0.65 90.36
On 2026-09-14		 87.12
On 2026-09-21		 -3.59 88.20
As of Wednesday, September 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

322.29 +2.49 +0.78 1,521,863
KO

The Coca-Cola Company

88.58 +0.49 +0.55 5,698,322
PFE

Pfizer Inc.

28.50 +0.32 +1.14 17,537,963
VZ

Verizon Communications Inc.

47.62 +1.10 +2.37 9,009,441
VIX

CBOE Volatility Index

15.41 +0.23 +1.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,415.66 -95.93 -0.19 175,218,256
DJTA

Dow Jones Transportation Average

19,608.59 -131.32 -0.67 27,679,462
SPX

S&P 500 Index

7,712.61 +6.58 +0.09
OEX

S&P 100 Index

3,848.33 +4.62 +0.12
NDX

NASDAQ 100 Index

30,481.02 +10.73 +0.04
NYA

NYSE Composite Index

23,876.27 +28.02 +0.12
XAX

NYSE AMEX Composite Index

8,361.35 +22.97 +0.28
RUI

RUSSELL 1000 Index

4,192.54 +3.37 +0.08
RUT

Russell 2000 Index

2,833.55 -5.11 -0.18
RUA

Russell 3000 Index

4,366.42 +3.06 +0.07
VIX

CBOE Volatility Index

15.41 +0.23 +1.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.72 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.19 +0.08 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 +0.13 +0.72
 
Recent
Ticker Last Chg %Chg Volume
KO

The Coca-Cola Company

88.58 +0.49 +0.55 5,698,322