KO: The Coca-Cola Company

As of Friday, March 27th, 2026

$ 75.71

+1.02 +1.37%

Open: 74.82
High: 76.05
Low: 74.70
Volume: 17,459,900
Previous Close on Thursday, March 26th, 2026

$ 74.69

-0.56 -0.74%

Open: 75.19
High: 75.75
Low: 74.65
Volume: 11,181,956

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-27 74.82 76.05 74.70 75.71 17,459,900 +1.02 +1.37
2026-03-26 75.19 75.75 74.65 74.69 11,181,956 -0.56 -0.74
2026-03-25 74.59 75.65 74.07 75.25 14,657,540 +0.58 +0.78
2026-03-24 74.86 75.69 74.63 74.67 14,705,087 -0.44 -0.59
2026-03-23 75.34 75.45 74.55 75.11 15,048,594 +0.36 +0.48
2026-03-20 75.57 76.05 74.39 74.75 33,284,758 -0.80 -1.06
2026-03-19 76.00 76.45 75.53 75.55 12,985,977 -0.42 -0.55
2026-03-18 77.08 77.13 75.85 75.97 12,694,020 -1.61 -2.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 76.05
On 2026-03-27		 74.07
On 2026-03-25		 0.96 1.28 75.69
On 2026-03-24		 74.07
On 2026-03-25		 -2.13 75.09
10D 78.43
On 2026-03-16		 74.07
On 2026-03-25		 -1.63 -2.11 78.43
On 2026-03-16		 74.07
On 2026-03-25		 -5.56 75.71
20D 81.40
On 2026-03-02		 74.07
On 2026-03-25		 -5.85 -7.17 81.40
On 2026-03-02		 74.07
On 2026-03-25		 -9.00 76.85
WTD 76.05
On 2026-03-27		 74.07
On 2026-03-25		 0.96 1.28 75.69
On 2026-03-24		 74.07
On 2026-03-25		 -2.13 75.09
MTD 81.40
On 2026-03-02		 74.07
On 2026-03-25		 -5.85 -7.17 81.40
On 2026-03-02		 74.07
On 2026-03-25		 -9.00 76.85
As of Friday, March 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

282.81 -2.43 -0.85 4,160,757
KO

The Coca-Cola Company

75.71 +1.02 +1.37 17,459,900
PFE

Pfizer Inc.

27.04 -0.53 -1.92 29,063,201
VZ

Verizon Communications Inc.

50.31 -0.43 -0.85 26,270,599
VIX

CBOE Volatility Index

31.05 +3.61 +13.16
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,166.64 -793.47 -1.73 555,090,957
DJTA

Dow Jones Transportation Average

18,174.69 -194.01 -1.06 123,868,296
SPX

S&P 500 Index

6,368.85 -108.31 -1.67
OEX

S&P 100 Index

3,097.74 -58.49 -1.85
NDX

NASDAQ 100 Index

23,132.77 -454.22 -1.93
NYA

NYSE Composite Index

21,632.50 -211.48 -0.97
XAX

NYSE AMEX Composite Index

8,711.17 +163.88 +1.92
RUI

RUSSELL 1000 Index

3,478.17 -59.98 -1.70
RUT

Russell 2000 Index

2,449.70 -43.63 -1.75
RUA

Russell 3000 Index

3,627.29 -62.64 -1.70
VIX

CBOE Volatility Index

31.05 +3.61 +13.16
VIX1Y

CBOE S&P 500 One-Year Volatility Index

28.09 +1.33 +4.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.87 +6.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

29.27 +2.11 +7.77
 
Recent
Ticker Last Chg %Chg Volume
KO

The Coca-Cola Company

75.71 +1.02 +1.37 17,459,900