KO: The Coca-Cola Company
$ 62.99 |
|
+0.40 +0.64% |
|
| Open: | 62.70 |
| High: | 63.01 |
| Low: | 62.02 |
| Volume: | 16,782,774 |
$ 62.59
+0.73 +1.18%
| Open: | 61.90 |
| High: | 62.62 |
| Low: | 61.63 |
| Volume: | 15,999,980 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 62.70 | 63.01 | 62.02 | 62.99 | 16,782,774 | +0.40 | +0.64 |
| 2024-11-19 | 61.90 | 62.62 | 61.63 | 62.59 | 15,999,980 | +0.73 | +1.18 |
| 2024-11-18 | 61.85 | 62.14 | 61.56 | 61.86 | 16,060,946 | +0.12 | +0.19 |
| 2024-11-15 | 62.49 | 62.63 | 61.39 | 61.74 | 26,195,717 | -0.81 | -1.29 |
| 2024-11-14 | 63.11 | 63.11 | 62.43 | 62.55 | 15,886,575 | -0.45 | -0.71 |
| 2024-11-13 | 63.05 | 63.26 | 62.49 | 63.00 | 13,173,746 | -0.20 | -0.32 |
| 2024-11-12 | 63.68 | 63.75 | 63.12 | 63.20 | 14,985,426 | -0.16 | -0.25 |
| 2024-11-11 | 63.99 | 64.12 | 63.25 | 63.36 | 13,877,669 | -0.56 | -0.88 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 63.11 On 2024-11-14 |
61.39 On 2024-11-15 |
-0.01 | -0.02 | 63.11 On 2024-11-14 |
61.39 On 2024-11-15 |
-2.73 | 62.35 |
| 10D | 64.39 On 2024-11-07 |
61.39 On 2024-11-15 |
-0.71 | -1.11 | 64.39 On 2024-11-07 |
61.39 On 2024-11-15 |
-4.66 | 62.89 |
| 20D | 68.04 On 2024-10-24 |
61.39 On 2024-11-15 |
-5.02 | -7.38 | 68.04 On 2024-10-24 |
61.39 On 2024-11-15 |
-9.77 | 64.29 |
| WTD | 63.01 On 2024-11-20 |
61.56 On 2024-11-18 |
1.25 | 2.02 | 62.14 On 2024-11-18 |
62.14 On 2024-11-18 |
0.00 | 62.48 |
| MTD | 65.66 On 2024-11-01 |
61.39 On 2024-11-15 |
-2.32 | -3.55 | 65.66 On 2024-11-01 |
61.39 On 2024-11-15 |
-6.50 | 63.43 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |