KO: The Coca-Cola Company

As of Wednesday, October 14th, 2026

$ 91.78

+1.67 +1.85%

Open: 90.90
High: 91.93
Low: 90.55
Volume: 13,873,457
Previous Close on Tuesday, October 13th, 2026

$ 90.11

+0.32 +0.36%

Open: 90.56
High: 90.56
Low: 89.67
Volume: 12,903,471

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-14 90.90 91.93 90.55 91.78 13,873,437 +1.67 +1.85
2026-10-13 90.56 90.56 89.67 90.11 12,903,471 +0.32 +0.36
2026-10-12 88.42 89.80 88.42 89.79 13,938,047 +1.74 +1.98
2026-10-09 87.60 88.48 87.39 88.05 10,373,848 +0.28 +0.32
2026-10-08 86.26 88.04 86.08 87.77 14,417,974 +1.95 +2.27
2026-10-07 86.73 86.96 85.67 85.82 12,672,388 -0.35 -0.41
2026-10-06 86.60 87.29 86.16 86.17 15,366,643 -0.34 -0.39
2026-10-05 85.87 86.57 85.13 86.51 15,420,743 +0.86 +1.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 91.93
On 2026-10-14		 86.08
On 2026-10-08		 5.96 6.94 88.04
On 2026-10-08		 88.04
On 2026-10-08		 0.00 89.50
10D 91.93
On 2026-10-14		 85.13
On 2026-10-05		 5.70 6.62 87.29
On 2026-10-06		 85.67
On 2026-10-07		 -1.86 87.78
20D 91.93
On 2026-10-14		 85.13
On 2026-10-05		 3.91 4.45 89.36
On 2026-09-24		 85.13
On 2026-10-05		 -4.73 87.69
WTD 91.93
On 2026-10-14		 88.42
On 2026-10-12		 3.73 4.24 89.80
On 2026-10-12		 89.80
On 2026-10-12		 0.00 90.56
MTD 91.93
On 2026-10-14		 85.13
On 2026-10-05		 5.70 6.62 87.29
On 2026-10-06		 85.67
On 2026-10-07		 -1.86 87.78
As of Wednesday, October 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.02 -0.61 -0.20 3,293,233
KO

The Coca-Cola Company

91.78 +1.67 +1.85 13,873,457
PFE

Pfizer Inc.

29.21 +0.84 +2.96 39,153,932
VZ

Verizon Communications Inc.

44.42 +0.89 +2.04 27,132,902
VIX

CBOE Volatility Index

16.84 +1.57 +10.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,621.48 -48.62 -0.09 438,954,740
DJTA

Dow Jones Transportation Average

19,829.96 +19.49 +0.10 63,710,294
SPX

S&P 500 Index

7,718.94 -86.51 -1.11
OEX

S&P 100 Index

3,849.76 -42.72 -1.10
NDX

NASDAQ 100 Index

29,950.82 -618.67 -2.02
NYA

NYSE Composite Index

23,865.42 -119.58 -0.50
XAX

NYSE AMEX Composite Index

8,319.78 -33.34 -0.40
RUI

RUSSELL 1000 Index

4,192.14 -49.08 -1.16
RUT

Russell 2000 Index

2,729.53 -53.84 -1.93
RUA

Russell 3000 Index

4,359.65 -52.38 -1.19
VIX

CBOE Volatility Index

16.84 +1.57 +10.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.27 +1.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.47 +0.55 +2.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.77 +0.81 +4.51
 
Recent
Ticker Last Chg %Chg Volume
KO

The Coca-Cola Company

91.78 +1.67 +1.85 13,873,457