KO: The Coca-Cola Company
$ 70.27 |
B:
70.26 X 13
A: 70.27 X 3 |
+0.21 +0.30% |
|
| Open: | 70.05 |
| High: | 70.90 |
| Low: | 69.95 |
| Volume: | 6,715,399 |
$ 70.06
+0.35 +0.50%
| Open: | 69.78 |
| High: | 70.12 |
| Low: | 69.25 |
| Volume: | 13,602,915 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-27 | 69.78 | 70.12 | 69.25 | 70.06 | 13,602,915 | +0.35 | +0.50 |
| 2025-10-24 | 69.91 | 70.05 | 69.65 | 69.71 | 15,672,405 | -0.23 | -0.33 |
| 2025-10-23 | 70.81 | 70.93 | 69.72 | 69.94 | 13,979,660 | -0.87 | -1.23 |
| 2025-10-22 | 71.36 | 71.62 | 70.51 | 70.81 | 17,928,895 | -0.41 | -0.58 |
| 2025-10-21 | 70.57 | 71.39 | 70.23 | 71.22 | 33,613,859 | +2.78 | +4.06 |
| 2025-10-20 | 68.43 | 68.64 | 67.92 | 68.44 | 17,669,284 | 0.00 | 0.00 |
| 2025-10-17 | 68.00 | 68.50 | 67.80 | 68.44 | 15,527,237 | +0.85 | +1.26 |
| 2025-10-16 | 67.18 | 68.11 | 67.16 | 67.59 | 15,667,796 | +0.51 | +0.76 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 71.62 On 2025-10-22 |
69.25 On 2025-10-27 |
1.62 | 2.37 | 71.62 On 2025-10-22 |
69.25 On 2025-10-27 |
-3.30 | 70.35 |
| 10D | 71.62 On 2025-10-22 |
66.75 On 2025-10-14 |
3.26 | 4.88 | 71.62 On 2025-10-22 |
69.25 On 2025-10-27 |
-3.30 | 69.08 |
| 20D | 71.62 On 2025-10-22 |
65.84 On 2025-10-06 |
4.02 | 6.09 | 71.62 On 2025-10-22 |
69.25 On 2025-10-27 |
-3.30 | 67.79 |
| WTD | 70.12 On 2025-10-27 |
69.25 On 2025-10-27 |
0.35 | 0.50 | -- | -- | -- | 70.06 |
| MTD | 71.62 On 2025-10-22 |
65.84 On 2025-10-06 |
3.74 | 5.64 | 71.62 On 2025-10-22 |
69.25 On 2025-10-27 |
-3.30 | 67.87 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,874.01 | +329.42 | +0.69 | 337,527,151 |
|
DJTA
Dow Jones Transportation Average |
15,706.31 | +43.15 | +0.28 | 87,219,453 |
|
SPX
S&P 500 Index |
6,899.39 | +24.23 | +0.35 | |
|
OEX
S&P 100 Index |
3,471.06 | +24.64 | +0.71 | |
|
NDX
NASDAQ 100 Index |
26,008.38 | +186.83 | +0.72 | |
|
NYA
NYSE Composite Index |
21,750.29 | -39.34 | -0.18 | |
|
XAX
NYSE AMEX Composite Index |
7,061.78 | +8.68 | +0.12 | |
|
RUI
RUSSELL 1000 Index |
3,765.96 | +10.86 | +0.29 | |
|
RUT
Russell 2000 Index |
2,517.17 | -3.26 | -0.13 | |
|
RUA
Russell 3000 Index |
3,918.13 | +10.58 | +0.27 | |
|
VIX
CBOE Volatility Index |
16.22 | +0.43 | +2.72 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.96 | +0.19 | +0.83 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.63 | +0.22 | +1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.24 | +0.25 | +1.32 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
12,102.59 | +88.39 | +0.74 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
KO
The Coca-Cola Company |
70.27 | +0.21 | +0.30 | 6,715,399 |