KO: The Coca-Cola Company
$ 58.43 |
B:
58.43 X 10
A: 58.44 X 22 |
-0.31 -0.53% |
Open: | 58.74 |
High: | 58.75 |
Low: | 58.37 |
Volume: | 3,998,135 |
$ 58.74
+0.14 +0.24%
Open: | 58.67 |
High: | 58.89 |
Low: | 58.39 |
Volume: | 11,434,174 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-07 | 58.67 | 58.89 | 58.39 | 58.74 | 11,434,174 | +0.14 | +0.24 |
2023-12-06 | 58.56 | 58.73 | 58.21 | 58.60 | 12,408,179 | -0.06 | -0.10 |
2023-12-05 | 58.55 | 58.83 | 58.42 | 58.66 | 11,871,579 | +0.09 | +0.15 |
2023-12-04 | 58.59 | 58.96 | 58.44 | 58.57 | 14,487,520 | -0.07 | -0.12 |
2023-12-01 | 58.27 | 58.69 | 58.24 | 58.64 | 14,834,064 | +0.20 | +0.34 |
2023-11-30 | 57.96 | 58.46 | 57.60 | 58.44 | 20,958,666 | +0.21 | +0.36 |
2023-11-29 | 58.58 | 58.67 | 58.10 | 58.23 | 11,254,524 | -0.35 | -0.60 |
2023-11-28 | 58.40 | 58.83 | 58.36 | 58.58 | 13,018,882 | +0.12 | +0.21 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 58.96 On 2023-12-04 |
58.21 On 2023-12-06 |
0.30 | 0.51 | 58.96 On 2023-12-04 |
58.21 On 2023-12-06 |
-1.27 | 58.64 |
10D | 58.96 On 2023-12-04 |
57.60 On 2023-11-30 |
0.32 | 0.55 | 58.83 On 2023-11-28 |
57.60 On 2023-11-30 |
-2.09 | 58.55 |
20D | 58.96 On 2023-12-04 |
56.06 On 2023-11-10 |
1.65 | 2.89 | 58.83 On 2023-11-28 |
57.60 On 2023-11-30 |
-2.09 | 57.92 |
WTD | 58.96 On 2023-12-04 |
58.21 On 2023-12-06 |
0.10 | 0.17 | 58.96 On 2023-12-04 |
58.21 On 2023-12-06 |
-1.27 | 58.64 |
MTD | 58.96 On 2023-12-04 |
58.21 On 2023-12-06 |
0.30 | 0.51 | 58.96 On 2023-12-04 |
58.21 On 2023-12-06 |
-1.27 | 58.64 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,205.28 | +87.90 | +0.24 | 132,363,378 |
DJTA
Dow Jones Transportation Average |
15,237.95 | -61.34 | -0.40 | 53,865,456 |
SPX
S&P 500 Index |
4,595.98 | +10.39 | +0.23 | |
OEX
S&P 100 Index |
2,166.83 | +5.73 | +0.27 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,060.44 | +37.96 | +0.24 | |
NYA
NYSE Composite Index |
16,182.22 | +45.37 | +0.28 | |
XAX
NYSE AMEX Composite Index |
4,569.00 | +98.23 | +2.20 | |
RUI
RUSSELL 1000 Index |
2,521.32 | +6.51 | +0.26 | |
RUT
Russell 2000 Index |
1,876.96 | +8.71 | +0.47 | |
RUA
Russell 3000 Index |
2,637.28 | +7.09 | +0.27 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.54 | -0.51 | -3.91 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.27 | -0.18 | -0.88 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.69 | -0.26 | -1.45 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.25 | -0.40 | -2.56 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.18 | -0.91 | -5.32 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,889.43 | +17.14 | +0.22 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
KO
The Coca-Cola Company |
58.43 | -0.31 | -0.52 | 3,999,727 |