KO: The Coca-Cola Company

As of Wednesday, September 17th, 2025

$ 67.04

+0.80 +1.21%

Open: 66.41
High: 67.13
Low: 66.41
Volume: 17,074,634
Previous Close on Tuesday, September 16th, 2025

$ 66.24

+0.03 +0.05%

Open: 66.35
High: 66.51
Low: 66.06
Volume: 18,528,721

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 66.41 67.13 66.41 67.04 17,074,496 +0.80 +1.21
2025-09-16 66.35 66.51 66.06 66.24 18,528,721 +0.03 +0.05
2025-09-15 66.68 66.78 66.10 66.21 15,929,526 -0.80 -1.19
2025-09-12 67.60 67.72 66.94 67.01 18,650,083 -0.61 -0.90
2025-09-11 67.92 68.17 67.58 67.62 14,807,088 -0.20 -0.29
2025-09-10 67.79 68.09 67.21 67.82 15,697,471 -0.04 -0.06
2025-09-09 67.28 68.11 67.28 67.86 14,106,775 +0.43 +0.64
2025-09-08 67.86 67.88 67.16 67.43 21,647,161 -0.53 -0.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 68.17
On 2025-09-11		 66.06
On 2025-09-16		 -0.78 -1.15 68.17
On 2025-09-11		 66.06
On 2025-09-16		 -3.10 66.82
10D 69.46
On 2025-09-04		 66.06
On 2025-09-16		 -1.95 -2.83 69.46
On 2025-09-04		 66.06
On 2025-09-16		 -4.90 67.34
20D 71.71
On 2025-08-20		 66.06
On 2025-09-16		 -3.09 -4.41 71.71
On 2025-08-20		 66.06
On 2025-09-16		 -7.88 68.34
WTD 67.13
On 2025-09-17		 66.06
On 2025-09-16		 0.03 0.04 66.78
On 2025-09-15		 66.06
On 2025-09-16		 -1.09 66.50
MTD 69.46
On 2025-09-04		 66.06
On 2025-09-16		 -1.95 -2.83 69.46
On 2025-09-04		 66.06
On 2025-09-16		 -4.90 67.62
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.50 -3.47 -1.18 4,147,711
KO

The Coca-Cola Company

67.04 +0.80 +1.21 17,074,634
PFE

Pfizer Inc.

24.05 +0.15 +0.63 46,084,594
VZ

Verizon Communications Inc.

44.21 +0.47 +1.07 14,374,412
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,018.32 +260.42 +0.57 509,992,269
DJTA

Dow Jones Transportation Average

15,502.27 -145.76 -0.93 217,345,154
SPX

S&P 500 Index

6,600.35 -6.41 -0.10
OEX

S&P 100 Index

3,292.83 -4.92 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,223.69 -50.56 -0.21
NYA

NYSE Composite Index

21,439.90 +64.71 +0.30
XAX

NYSE AMEX Composite Index

6,990.60 -34.68 -0.49
RUI

RUSSELL 1000 Index

3,613.67 -3.16 -0.09
RUT

Russell 2000 Index

2,407.34 +4.31 +0.18
RUA

Russell 3000 Index

3,759.14 -2.86 -0.08
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.12 -0.20 -0.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.66 -0.35 -1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.44 -0.47 -2.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,205.35 -27.71 -0.25
 
Recent
Ticker Last Chg %Chg Volume
KO

The Coca-Cola Company

67.04 +0.80 +1.21 17,074,634