KO: The Coca-Cola Company

As of Thursday, June 8th, 2023

$ 60.37

+0.15 +0.25%

Open: 60.13
High: 60.41
Low: 59.98
Volume: 15,573,586
Previous Close on Wednesday, June 7th, 2023

$ 60.22

-0.09 -0.15%

Open: 60.01
High: 60.36
Low: 59.82
Volume: 16,536,604

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-08 60.13 60.41 59.98 60.37 15,573,461 +0.15 +0.25
2023-06-07 60.01 60.36 59.82 60.22 16,536,604 -0.09 -0.15
2023-06-06 60.95 60.99 60.12 60.31 10,874,904 -0.44 -0.72
2023-06-05 61.00 61.44 60.55 60.75 11,073,130 -0.41 -0.67
2023-06-02 60.27 61.32 60.08 61.16 15,258,111 +1.16 +1.93
2023-06-01 59.94 60.17 59.77 60.00 13,115,042 +0.34 +0.57
2023-05-31 59.92 60.28 59.37 59.66 59,206,155 -0.12 -0.20
2023-05-30 60.09 60.20 59.52 59.78 15,538,542 -0.48 -0.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 61.44
On 2023-06-05		 59.82
On 2023-06-07		 0.37 0.62 61.44
On 2023-06-05		 59.82
On 2023-06-07		 -2.64 60.56
10D 61.44
On 2023-06-05		 59.37
On 2023-05-31		 -0.51 -0.84 61.44
On 2023-06-05		 59.82
On 2023-06-07		 -2.64 60.29
20D 64.25
On 2023-05-15		 59.37
On 2023-05-31		 -3.13 -4.93 64.25
On 2023-05-15		 59.37
On 2023-05-31		 -7.60 61.53
WTD 61.44
On 2023-06-05		 59.82
On 2023-06-07		 -0.79 -1.29 61.44
On 2023-06-05		 59.82
On 2023-06-07		 -2.64 60.41
MTD 61.44
On 2023-06-05		 59.77
On 2023-06-01		 0.71 1.19 61.44
On 2023-06-05		 59.82
On 2023-06-07		 -2.64 60.47
As of Thursday, June 8th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

106.07 -0.01 -0.01 3,553,886
KO

The Coca-Cola Company

60.37 +0.15 +0.25 15,573,586
PFE

Pfizer Inc.

39.09 +0.20 +0.51 17,343,245
VZ

Verizon Communications Inc.

35.43 +0.17 +0.48 17,703,012
VIX

CBOE Volatility Index

13.65 -0.29 -2.08 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,833.61 +168.59 +0.50 269,168,479
DJTA

Dow Jones Transportation Average

14,401.16 -5.08 -0.04 75,960,404
SPX

S&P 500 Index

4,293.93 +26.41 +0.62 2,223,745,345
OEX

S&P 100 Index

2,001.70 +16.84 +0.85 0
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,484.54 +181.26 +1.27 975,271,191
NYA

NYSE Composite Index

15,502.64 +33.01 +0.21 0
XAX

NYSE AMEX Composite Index

4,117.70 +20.49 +0.50 0
RUI

RUSSELL 1000 Index

2,351.97 +13.45 +0.58 0
RUT

Russell 2000 Index

1,880.78 -7.67 -0.41 0
RUA

Russell 3000 Index

2,469.75 +12.75 +0.52 0
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.65