KO: The Coca-Cola Company

As of Tuesday, November 3rd, 2026

$ 94.80

-1.03 -1.07%

Open: 94.88
High: 95.49
Low: 94.18
Volume: 16,011,461
Previous Close on Monday, November 2nd, 2026

$ 95.83

+1.75 +1.86%

Open: 94.28
High: 96.26
Low: 94.28
Volume: 21,036,160

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-03 94.88 95.49 94.18 94.80 16,011,441 -1.03 -1.07
2026-11-02 94.28 96.26 94.28 95.83 21,036,160 +1.75 +1.86
2026-10-30 94.52 95.08 93.95 94.08 18,361,974 +1.26 +1.36
2026-10-29 92.80 93.16 92.03 92.82 15,094,673 +1.09 +1.19
2026-10-28 90.84 92.36 90.58 91.73 13,067,933 +0.55 +0.60
2026-10-27 90.82 92.95 90.81 91.18 17,683,279 -1.52 -1.64
2026-10-26 92.69 92.88 91.94 92.70 20,491,747 -0.01 -0.01
2026-10-23 95.01 95.05 92.64 92.71 18,717,902 -2.63 -2.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 96.26
On 2026-11-02		 90.58
On 2026-10-28		 3.62 3.97 96.26
On 2026-11-02		 94.18
On 2026-11-03		 -2.16 93.85
10D 96.26
On 2026-11-02		 90.58
On 2026-10-28		 1.31 1.40 95.37
On 2026-10-22		 90.58
On 2026-10-28		 -5.02 93.39
20D 96.26
On 2026-11-02		 85.67
On 2026-10-07		 8.63 10.02 95.37
On 2026-10-22		 90.58
On 2026-10-28		 -5.02 92.00
WTD 96.26
On 2026-11-02		 94.18
On 2026-11-03		 0.72 0.77 96.26
On 2026-11-02		 94.18
On 2026-11-03		 -2.16 95.32
MTD 96.26
On 2026-11-02		 94.18
On 2026-11-03		 0.72 0.77 96.26
On 2026-11-02		 94.18
On 2026-11-03		 -2.16 95.32
As of Tuesday, November 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

320.00 +4.22 +1.34 4,733,385
KO

The Coca-Cola Company

94.80 -1.03 -1.07 16,011,461
PFE

Pfizer Inc.

30.04 -1.05 -3.38 52,631,195
VZ

Verizon Communications Inc.

45.24 +0.17 +0.38 26,130,025
VIX

CBOE Volatility Index

20.83 -0.32 -1.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,786.72 -197.26 -0.38 421,304,424
DJTA

Dow Jones Transportation Average

20,599.68 -43.24 -0.21 68,133,122
SPX

S&P 500 Index

7,568.92 +27.52 +0.36
OEX

S&P 100 Index

3,726.82 +18.43 +0.50
NDX

NASDAQ 100 Index

28,180.26 +190.44 +0.68
NYA

NYSE Composite Index

24,307.04 -65.03 -0.27
XAX

NYSE AMEX Composite Index

8,412.55 +7.35 +0.09
RUI

RUSSELL 1000 Index

4,121.34 +15.15 +0.37
RUT

Russell 2000 Index

2,812.45 +6.57 +0.23
RUA

Russell 3000 Index

4,293.92 +15.56 +0.36
VIX

CBOE Volatility Index

20.83 -0.32 -1.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.86 -0.26 -1.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.32 -1.41
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.29 -0.31 -1.44
 
Recent
Ticker Last Chg %Chg Volume
KO

The Coca-Cola Company

94.80 -1.03 -1.07 16,011,461