KO: The Coca-Cola Company

As of Monday, January 26th, 2026

$ 72.87

B: 72.86 X 24
A: 72.87 X 13

-0.01 -0.01%

Open: 72.86
High: 73.30
Low: 72.77
Volume: 4,724,342
Previous Close on Friday, January 23rd, 2026

$ 72.88

+1.01 +1.41%

Open: 72.02
High: 73.06
Low: 71.78
Volume: 17,993,704

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-23 72.02 73.06 71.78 72.88 17,993,704 +1.01 +1.41
2026-01-22 71.83 72.04 71.44 71.87 13,943,122 -0.14 -0.19
2026-01-21 71.98 72.24 70.83 72.01 21,641,937 +0.26 +0.36
2026-01-20 70.00 71.78 69.79 71.75 21,661,906 +1.31 +1.86
2026-01-16 70.29 70.74 70.04 70.44 19,799,915 -0.04 -0.06
2026-01-15 71.59 71.60 70.37 70.48 15,271,193 -0.96 -1.34
2026-01-14 71.17 71.71 70.81 71.44 16,727,051 +0.20 +0.28
2026-01-13 70.42 71.24 70.27 71.24 18,167,403 +0.74 +1.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 73.06
On 2026-01-23		 69.79
On 2026-01-20		 2.40 3.41 72.24
On 2026-01-21		 71.44
On 2026-01-22		 -1.11 71.79
10D 73.06
On 2026-01-23		 69.12
On 2026-01-09		 3.51 5.06 71.71
On 2026-01-14		 70.04
On 2026-01-16		 -2.33 71.31
20D 73.06
On 2026-01-23		 67.27
On 2026-01-07		 3.01 4.31 70.42
On 2025-12-29		 67.27
On 2026-01-07		 -4.47 70.25
WTD 73.06
On 2026-01-23		 69.79
On 2026-01-20		 2.44 3.46 72.24
On 2026-01-21		 71.44
On 2026-01-22		 -1.11 72.13
MTD 73.06
On 2026-01-23		 67.27
On 2026-01-07		 2.97 4.25 69.87
On 2026-01-02		 67.27
On 2026-01-07		 -3.72 70.33
As of Friday, January 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

293.88 +0.01 +0.00 3,122,768
KO

The Coca-Cola Company

72.87 -0.01 -0.01 4,724,342
PFE

Pfizer Inc.

25.87 +0.22 +0.84 18,841,788
VZ

Verizon Communications Inc.

39.65 +0.13 +0.32 9,438,494
VIX

CBOE Volatility Index

15.94 -0.04 -0.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,298.15 +199.44 +0.41 191,611,146
DJTA

Dow Jones Transportation Average

18,133.24 -66.39 -0.36 41,922,218
SPX

S&P 500 Index

6,959.59 +43.98 +0.64
OEX

S&P 100 Index

3,445.26 +25.61 +0.75
NDX

NASDAQ 100 Index

25,789.00 +183.53 +0.72
NYA

NYSE Composite Index

22,835.28 +78.11 +0.34
XAX

NYSE AMEX Composite Index

7,983.39 +79.84 +1.01
RUI

RUSSELL 1000 Index

3,799.90 +22.17 +0.59
RUT

Russell 2000 Index

2,661.90 -7.26 -0.27
RUA

Russell 3000 Index

3,961.78 +21.55 +0.55
VIX

CBOE Volatility Index

15.94 -0.04 -0.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.68 -0.13 -0.57
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.39 -0.12 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.82 -0.27 -1.41
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
KO

The Coca-Cola Company

72.87 -0.01 -0.01 4,724,342