KO: The Coca-Cola Company
$ 77.43 |
B:
77.42 X 800
A: 77.43 X 300 |
+0.39 +0.51% |
|
| Open: | 76.62 |
| High: | 77.60 |
| Low: | 76.53 |
| Volume: | 6,836,878 |
$ 77.04
+0.01 +0.01%
| Open: | 76.80 |
| High: | 77.19 |
| Low: | 76.35 |
| Volume: | 15,511,360 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-03-06 | 76.80 | 77.19 | 76.35 | 77.04 | 15,511,360 | +0.01 | +0.01 |
| 2026-03-05 | 77.68 | 77.72 | 76.50 | 77.03 | 19,964,171 | -1.07 | -1.37 |
| 2026-03-04 | 79.29 | 79.47 | 77.75 | 78.10 | 19,367,991 | -1.24 | -1.56 |
| 2026-03-03 | 79.86 | 80.08 | 78.56 | 79.34 | 20,541,899 | -0.88 | -1.10 |
| 2026-03-02 | 81.25 | 81.40 | 80.15 | 80.22 | 18,134,640 | -1.34 | -1.64 |
| 2026-02-27 | 80.94 | 82.00 | 80.82 | 81.56 | 0 | +1.06 | +1.32 |
| 2026-02-26 | 80.75 | 80.89 | 80.02 | 80.50 | 7,459 | +0.03 | +0.04 |
| 2026-02-25 | 80.40 | 80.69 | 79.56 | 80.47 | 19,511 | -0.25 | -0.31 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 81.40 On 2026-03-02 |
76.35 On 2026-03-06 |
-4.52 | -5.54 | 81.40 On 2026-03-02 |
76.35 On 2026-03-06 |
-6.20 | 78.35 |
| 10D | 82.00 On 2026-02-27 |
76.35 On 2026-03-06 |
-2.80 | -3.51 | 82.00 On 2026-02-27 |
76.35 On 2026-03-06 |
-6.89 | 79.55 |
| 20D | 82.00 On 2026-02-27 |
76.01 On 2026-02-10 |
-1.47 | -1.87 | 82.00 On 2026-02-27 |
76.35 On 2026-03-06 |
-6.89 | 79.17 |
| WTD | 81.40 On 2026-03-02 |
76.35 On 2026-03-06 |
-4.52 | -5.54 | 81.40 On 2026-03-02 |
76.35 On 2026-03-06 |
-6.20 | 78.35 |
| MTD | 81.40 On 2026-03-02 |
76.35 On 2026-03-06 |
-4.52 | -5.54 | 81.40 On 2026-03-02 |
76.35 On 2026-03-06 |
-6.20 | 78.35 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,998.72 | -502.83 | -1.06 | 285,493,928 |
|
DJTA
Dow Jones Transportation Average |
18,064.27 | -397.05 | -2.15 | 142,493,999 |
|
SPX
S&P 500 Index |
6,697.67 | -42.35 | -0.63 | |
|
OEX
S&P 100 Index |
3,289.48 | -19.24 | -0.58 | |
|
NDX
NASDAQ 100 Index |
24,569.15 | -73.87 | -0.30 | |
|
NYA
NYSE Composite Index |
22,309.94 | -208.12 | -0.92 | |
|
XAX
NYSE AMEX Composite Index |
8,494.77 | -46.07 | -0.54 | |
|
RUI
RUSSELL 1000 Index |
3,654.44 | -24.00 | -0.65 | |
|
RUT
Russell 2000 Index |
2,497.59 | -27.71 | -1.10 | |
|
RUA
Russell 3000 Index |
3,805.87 | -25.77 | -0.67 | |
|
VIX
CBOE Volatility Index |
27.89 | -1.60 | -5.43 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
26.43 | +0.21 | +0.80 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
27.30 | -0.69 | -2.47 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
27.04 | -0.52 | -1.89 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
KO
The Coca-Cola Company |
77.43 | +0.39 | +0.51 | 6,836,878 |