KO: The Coca-Cola Company

As of Wednesday, July 15th, 2026

$ 82.45

-0.63 -0.76%

Open: 82.93
High: 83.24
Low: 82.23
Volume: 18,286,889
Previous Close on Tuesday, July 14th, 2026

$ 83.08

-1.17 -1.39%

Open: 84.17
High: 84.63
Low: 83.08
Volume: 12,632,476

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-15 82.93 83.24 82.23 82.45 18,286,858 -0.63 -0.76
2026-07-14 84.17 84.63 83.08 83.08 12,632,476 -1.17 -1.39
2026-07-13 83.90 84.68 83.67 84.25 11,924,880 +0.76 +0.91
2026-07-10 82.73 83.74 82.41 83.49 10,676,055 +0.86 +1.04
2026-07-09 82.09 82.82 81.71 82.63 15,317,184 -0.77 -0.92
2026-07-08 84.17 84.83 83.27 83.40 14,143,627 -0.65 -0.77
2026-07-07 84.60 85.68 83.64 84.05 17,692,522 +1.09 +1.31
2026-07-06 84.10 84.56 82.32 82.96 16,272,907 -1.18 -1.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 84.68
On 2026-07-13		 81.71
On 2026-07-09		 -0.95 -1.14 84.68
On 2026-07-13		 82.23
On 2026-07-15		 -2.89 83.18
10D 85.68
On 2026-07-07		 80.96
On 2026-07-01		 1.18 1.45 85.68
On 2026-07-07		 81.71
On 2026-07-09		 -4.63 83.17
20D 85.68
On 2026-07-07		 78.74
On 2026-06-18		 1.54 1.90 85.68
On 2026-07-07		 81.71
On 2026-07-09		 -4.63 81.94
WTD 84.68
On 2026-07-13		 82.23
On 2026-07-15		 -1.04 -1.25 84.68
On 2026-07-13		 82.23
On 2026-07-15		 -2.89 83.26
MTD 85.68
On 2026-07-07		 80.96
On 2026-07-01		 1.18 1.45 85.68
On 2026-07-07		 81.71
On 2026-07-09		 -4.63 83.17
As of Wednesday, July 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.35 +6.62 +1.87 5,384,948
KO

The Coca-Cola Company

82.45 -0.63 -0.76 18,286,889
PFE

Pfizer Inc.

24.82 +0.57 +2.35 44,093,731
VZ

Verizon Communications Inc.

42.83 +0.36 +0.85 22,965,892
VIX

CBOE Volatility Index

15.67 -0.78 -4.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,658.64 +149.98 +0.29 505,983,575
DJTA

Dow Jones Transportation Average

22,111.40 -128.26 -0.58 60,253,357
SPX

S&P 500 Index

7,572.40 +28.51 +0.38
OEX

S&P 100 Index

3,743.61 +32.91 +0.89
NDX

NASDAQ 100 Index

29,502.60 -83.69 -0.28
NYA

NYSE Composite Index

23,872.53 +24.58 +0.10
XAX

NYSE AMEX Composite Index

8,081.75 -106.40 -1.30
RUI

RUSSELL 1000 Index

4,122.78 +14.34 +0.35
RUT

Russell 2000 Index

2,976.26 +11.49 +0.39
RUA

Russell 3000 Index

4,305.32 +15.04 +0.35
VIX

CBOE Volatility Index

15.67 -0.78 -4.74
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 -0.14 -0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.23 -0.26 -1.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.36 -1.87
 
Recent
Ticker Last Chg %Chg Volume
AGIO

Agios Pharmaceuticals Inc.

39.87 -0.05 -0.13 624,728
KO

The Coca-Cola Company

82.45 -0.63 -0.76 18,286,889