KO: The Coca-Cola Company

As of Friday, January 16th, 2026

$ 70.44

-0.04 -0.06%

Open: 70.29
High: 70.74
Low: 70.04
Volume: 19,799,915
Previous Close on Thursday, January 15th, 2026

$ 70.48

-0.96 -1.34%

Open: 71.59
High: 71.60
Low: 70.37
Volume: 15,271,193

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 70.29 70.74 70.04 70.44 19,799,915 -0.04 -0.06
2026-01-15 71.59 71.60 70.37 70.48 15,271,193 -0.96 -1.34
2026-01-14 71.17 71.71 70.81 71.44 16,727,051 +0.20 +0.28
2026-01-13 70.42 71.24 70.27 71.24 18,167,403 +0.74 +1.05
2026-01-12 70.90 70.97 70.24 70.50 20,575,695 -0.01 -0.01
2026-01-09 69.43 70.66 69.12 70.51 19,597,871 +1.14 +1.64
2026-01-08 67.54 69.46 67.45 69.37 19,179,017 +1.83 +2.71
2026-01-07 67.99 68.07 67.27 67.54 20,170,176 -0.30 -0.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 71.71
On 2026-01-14		 70.04
On 2026-01-16		 -0.07 -0.10 71.71
On 2026-01-14		 70.04
On 2026-01-16		 -2.33 70.82
10D 71.71
On 2026-01-14		 67.27
On 2026-01-07		 1.32 1.91 71.71
On 2026-01-14		 70.04
On 2026-01-16		 -2.33 69.73
20D 71.71
On 2026-01-14		 67.27
On 2026-01-07		 -0.23 -0.33 70.80
On 2025-12-18		 67.27
On 2026-01-07		 -4.97 69.85
WTD 71.71
On 2026-01-14		 70.04
On 2026-01-16		 -0.07 -0.10 71.71
On 2026-01-14		 70.04
On 2026-01-16		 -2.33 70.82
MTD 71.71
On 2026-01-14		 67.27
On 2026-01-07		 0.53 0.76 69.87
On 2026-01-02		 67.27
On 2026-01-07		 -3.72 69.67
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915