KO: The Coca-Cola Company

As of Thursday, September 3rd, 2026

$ 88.81

+0.57 +0.65%

Open: 88.11
High: 89.23
Low: 88.01
Volume: 12,298,173
Previous Close on Wednesday, September 2nd, 2026

$ 88.24

+0.24 +0.27%

Open: 87.90
High: 88.95
Low: 87.73
Volume: 17,148,273

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-03 88.11 89.23 88.01 88.81 12,260,864 +0.57 +0.65
2026-09-02 87.90 88.95 87.73 88.24 17,148,273 +0.24 +0.27
2026-09-01 89.59 89.78 87.81 88.00 13,868,857 -0.67 -0.76
2026-08-31 89.51 89.53 88.60 88.67 22,269,880 -0.99 -1.10
2026-08-28 89.21 90.04 89.07 89.66 9,880,573 +0.60 +0.67
2026-08-27 89.41 90.03 88.96 89.06 13,431,937 -1.02 -1.13
2026-08-26 92.21 92.21 90.00 90.08 16,430,706 -1.56 -1.70
2026-08-25 91.57 92.08 91.30 91.64 11,857,883 -0.35 -0.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 90.04
On 2026-08-28		 87.73
On 2026-09-02		 -0.25 -0.28 90.04
On 2026-08-28		 87.73
On 2026-09-02		 -2.56 88.68
10D 92.49
On 2026-08-24		 87.73
On 2026-09-02		 -1.69 -1.87 92.49
On 2026-08-24		 87.73
On 2026-09-02		 -5.15 89.73
20D 92.49
On 2026-08-24		 85.66
On 2026-08-12		 1.96 2.26 92.49
On 2026-08-24		 87.73
On 2026-09-02		 -5.15 88.81
WTD 89.78
On 2026-09-01		 87.73
On 2026-09-02		 -0.85 -0.95 89.78
On 2026-09-01		 87.73
On 2026-09-02		 -2.28 88.43
MTD 89.78
On 2026-09-01		 87.73
On 2026-09-02		 0.14 0.16 89.78
On 2026-09-01		 87.73
On 2026-09-02		 -2.28 88.35
As of Thursday, September 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

333.48 +3.98 +1.21 2,648,867
KO

The Coca-Cola Company

88.81 +0.57 +0.65 12,298,173
PFE

Pfizer Inc.

28.81 -0.21 -0.72 25,224,701
VZ

Verizon Communications Inc.

50.59 +0.37 +0.74 17,937,567
VIX

CBOE Volatility Index

14.30 -0.96 -6.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,686.11 +624.22 +1.18 408,854,418
DJTA

Dow Jones Transportation Average

20,861.52 +148.04 +0.71 57,452,980
SPX

S&P 500 Index

7,747.71 +81.07 +1.06
OEX

S&P 100 Index

3,844.99 +43.02 +1.13
NDX

NASDAQ 100 Index

29,482.32 +338.99 +1.16
NYA

NYSE Composite Index

24,720.15 +224.56 +0.92
XAX

NYSE AMEX Composite Index

8,846.77 -44.23 -0.50
RUI

RUSSELL 1000 Index

4,220.09 +46.52 +1.11
RUT

Russell 2000 Index

2,968.27 +15.09 +0.51
RUA

Russell 3000 Index

4,402.19 +47.46 +1.09
VIX

CBOE Volatility Index

14.30 -0.96 -6.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.43 -0.11 -0.51
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.77 -0.33 -1.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.39 -0.41 -2.30
 
Recent
Ticker Last Chg %Chg Volume
KO

The Coca-Cola Company

88.81 +0.57 +0.65 12,298,173