KO: The Coca-Cola Company

As of Friday, April 26th, 2024

$ 61.74

-- 0 0%

Open: 61.55
High: 61.93
Low: 61.35
Volume: 10,986,641
Previous Close on Thursday, April 25th, 2024

$ 61.74

+0.19 +0.31%

Open: 61.87
High: 62.59
Low: 61.37
Volume: 19,034,202

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 61.55 61.93 61.35 61.74 10,986,641 0.00 0.00
2024-04-25 61.87 62.59 61.37 61.74 19,034,202 +0.19 +0.31
2024-04-24 60.32 61.65 59.84 61.55 19,515,213 +0.90 +1.48
2024-04-23 60.53 60.68 60.13 60.65 13,676,812 +0.10 +0.17
2024-04-22 60.14 60.63 59.72 60.55 15,338,599 +0.38 +0.63
2024-04-19 59.10 60.36 59.00 60.17 21,195,288 +1.26 +2.14
2024-04-18 58.62 58.98 58.54 58.91 11,121,361 +0.40 +0.68
2024-04-17 58.28 58.56 58.10 58.51 13,790,354 +0.45 +0.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 62.59
On 2024-04-25		 59.72
On 2024-04-22		 1.57 2.61 62.59
On 2024-04-25		 61.35
On 2024-04-26		 -1.98 61.25
10D 62.59
On 2024-04-25		 57.93
On 2024-04-16		 3.46 5.94 62.59
On 2024-04-25		 61.35
On 2024-04-26		 -1.98 60.00
20D 62.59
On 2024-04-25		 57.93
On 2024-04-16		 0.56 0.92 61.30
On 2024-04-01		 57.93
On 2024-04-16		 -5.50 59.74
WTD 62.59
On 2024-04-25		 59.72
On 2024-04-22		 1.57 2.61 62.59
On 2024-04-25		 61.35
On 2024-04-26		 -1.98 61.25
MTD 62.59
On 2024-04-25		 57.93
On 2024-04-16		 0.56 0.92 61.30
On 2024-04-01		 57.93
On 2024-04-16		 -5.50 59.74
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641