KO: The Coca-Cola Company
As of Friday, September 30th, 2022
$ 56.02 |
|
-0.55 -0.97% |
|
| Open: | 56.87 |
| High: | 57.13 |
| Low: | 56.00 |
| Volume: | 15,907,438 |
Previous Close on Thursday, September 29th, 2022
$ 56.57
-0.41 -0.72%
| Open: | 57.09 |
| High: | 57.29 |
| Low: | 56.00 |
| Volume: | 14,519,332 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2022-09-30 | 56.87 | 57.13 | 56.00 | 56.02 | 15,907,438 | -0.55 | -0.97 |
| 2022-09-29 | 57.09 | 57.29 | 56.00 | 56.57 | 14,519,332 | -0.41 | -0.72 |
| 2022-09-28 | 56.66 | 57.25 | 55.91 | 56.98 | 21,471,215 | +0.60 | +1.06 |
| 2022-09-27 | 58.08 | 58.37 | 56.31 | 56.38 | 23,810,912 | -1.49 | -2.57 |
| 2022-09-26 | 58.49 | 58.57 | 57.69 | 57.87 | 17,814,985 | -0.73 | -1.25 |
| 2022-09-23 | 58.96 | 59.10 | 58.00 | 58.60 | 14,821,410 | -0.66 | -1.11 |
| 2022-09-22 | 59.55 | 59.73 | 59.20 | 59.26 | 11,642,522 | -0.14 | -0.24 |
| 2022-09-21 | 60.14 | 60.70 | 59.39 | 59.40 | 14,102,330 | -0.50 | -0.83 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 58.57 On 2022-09-26 |
55.91 On 2022-09-28 |
-2.58 | -4.40 | 58.57 | |||