KO: The Coca-Cola Company

As of Tuesday, March 11th, 2025

$ 71.04

-0.41 -0.57%

Open: 71.88
High: 72.04
Low: 70.61
Volume: 28,069,651
Previous Close on Monday, March 10th, 2025

$ 71.45

+0.02 +0.03%

Open: 71.96
High: 73.22
Low: 71.32
Volume: 25,134,630

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 71.88 72.04 70.61 71.04 28,069,557 -0.41 -0.57
2025-03-10 71.96 73.22 71.32 71.45 25,134,630 +0.02 +0.03
2025-03-07 69.65 71.82 69.65 71.43 24,175,173 +0.97 +1.38
2025-03-06 70.41 70.53 69.45 70.46 19,683,092 +0.38 +0.54
2025-03-05 69.90 70.74 69.84 70.08 21,573,594 -0.11 -0.16
2025-03-04 72.07 72.65 69.88 70.19 25,402,710 -2.13 -2.95
2025-03-03 70.24 72.36 69.73 72.32 21,701,989 +1.11 +1.56
2025-02-28 71.45 71.57 70.56 71.21 22,159,296 +0.34 +0.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 73.22
On 2025-03-10		 69.45
On 2025-03-06		 0.85 1.21 73.22
On 2025-03-10		 70.61
On 2025-03-11		 -3.56 70.89
10D 73.22
On 2025-03-10		 69.45
On 2025-03-06		 -0.45 -0.63 72.65
On 2025-03-04		 69.45
On 2025-03-06		 -4.40 70.99
20D 73.22
On 2025-03-10		 66.41
On 2025-02-11		 6.49 10.05 72.65
On 2025-03-04		 69.45
On 2025-03-06		 -4.40 70.36
WTD 73.22
On 2025-03-10		 70.61
On 2025-03-11		 -0.39 -0.55 73.22
On 2025-03-10		 70.61
On 2025-03-11		 -3.56 71.25
MTD 73.22
On 2025-03-10		 69.45
On 2025-03-06		 -0.17 -0.24 72.65
On 2025-03-04		 69.45
On 2025-03-06		 -4.40 71.00
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651