KO: The Coca-Cola Company

As of Friday, August 14th, 2026

$ 87.71

+0.29 +0.33%

Open: 87.30
High: 87.97
Low: 87.20
Volume: 8,962,349
Previous Close on Thursday, August 13th, 2026

$ 87.42

+0.71 +0.82%

Open: 87.14
High: 87.75
Low: 86.91
Volume: 9,969,508

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-14 87.30 87.97 87.20 87.71 8,962,067 +0.29 +0.33
2026-08-13 87.14 87.75 86.91 87.42 9,969,508 +0.71 +0.82
2026-08-12 85.78 87.29 85.66 86.71 12,249,751 +0.23 +0.27
2026-08-11 86.62 87.05 86.11 86.48 15,745,881 -0.39 -0.45
2026-08-10 87.11 87.53 86.43 86.87 13,307,942 -0.18 -0.21
2026-08-07 86.51 87.17 86.19 87.05 11,196,932 +0.20 +0.23
2026-08-06 87.86 87.97 86.42 86.85 12,740,389 +0.02 +0.02
2026-08-05 87.05 87.15 86.19 86.83 15,210,504 +0.27 +0.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 87.97
On 2026-08-14		 85.66
On 2026-08-12		 0.66 0.76 87.53
On 2026-08-10		 85.66
On 2026-08-12		 -2.14 87.04
10D 88.48
On 2026-08-03		 85.16
On 2026-08-04		 0.12 0.14 88.48
On 2026-08-03		 85.16
On 2026-08-04		 -3.75 86.93
20D 90.92
On 2026-07-29		 80.88
On 2026-07-23		 6.15 7.54 90.92
On 2026-07-29		 85.16
On 2026-08-04		 -6.34 85.83
WTD 87.97
On 2026-08-14		 85.66
On 2026-08-12		 0.66 0.76 87.53
On 2026-08-10		 85.66
On 2026-08-12		 -2.14 87.04
MTD 88.48
On 2026-08-03		 85.16
On 2026-08-04		 0.12 0.14 88.48
On 2026-08-03		 85.16
On 2026-08-04		 -3.75 86.93
As of Friday, August 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.38 +7.74 +2.15 2,922,616
KO

The Coca-Cola Company

87.71 +0.29 +0.33 8,962,349
PFE

Pfizer Inc.

26.79 -0.01 -0.04 23,130,420
VZ

Verizon Communications Inc.

48.48 +0.26 +0.54 15,048,035
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,732.41 -107.67 -0.20 318,730,481
DJTA

Dow Jones Transportation Average

21,792.39 -135.59 -0.62 44,292,047
SPX

S&P 500 Index

7,785.76 -13.42 -0.17
OEX

S&P 100 Index

3,829.84 -12.42 -0.32
NDX

NASDAQ 100 Index

30,046.14 -38.36 -0.13
NYA

NYSE Composite Index

24,821.68 +11.36 +0.05
XAX

NYSE AMEX Composite Index

8,925.75 +53.44 +0.60
RUI

RUSSELL 1000 Index

4,245.65 -7.06 -0.17
RUT

Russell 2000 Index

3,068.42 +15.56 +0.51
RUA

Russell 3000 Index

4,433.85 -6.11 -0.14
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.06 -0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.80 -0.13 -0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.46 -0.13 -0.70
 
Recent
Ticker Last Chg %Chg Volume
KO

The Coca-Cola Company

87.71 +0.29 +0.33 8,962,349