KO: The Coca-Cola Company

As of Thursday, June 25th, 2026

$ 80.42

-0.18 -0.22%

Open: 80.53
High: 81.38
Low: 79.97
Volume: 16,034,248
Previous Close on Wednesday, June 24th, 2026

$ 80.60

+0.29 +0.36%

Open: 80.89
High: 81.58
Low: 80.56
Volume: 20,460,927

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 80.53 81.38 79.97 80.42 16,034,244 -0.18 -0.22
2026-06-24 80.89 81.58 80.56 80.60 20,460,927 +0.29 +0.36
2026-06-23 81.33 81.33 79.83 80.31 16,379,785 +0.78 +0.98
2026-06-22 79.25 80.06 79.06 79.53 21,098,125 +0.14 +0.18
2026-06-18 79.87 80.01 78.74 79.39 46,842,768 -0.54 -0.68
2026-06-17 79.95 80.33 78.99 79.93 16,970,144 -0.35 -0.44
2026-06-16 81.15 81.39 79.84 80.28 16,512,746 -0.63 -0.78
2026-06-15 81.08 81.20 80.25 80.91 19,549,468 -1.71 -2.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 81.58
On 2026-06-24		 78.74
On 2026-06-18		 0.49 0.61 81.58
On 2026-06-24		 79.97
On 2026-06-25		 -1.97 80.05
10D 84.04
On 2026-06-11		 78.74
On 2026-06-18		 -3.17 -3.79 84.04
On 2026-06-11		 78.74
On 2026-06-18		 -6.31 80.65
20D 84.04
On 2026-06-11		 76.81
On 2026-06-04		 -1.20 -1.47 84.04
On 2026-06-11		 78.74
On 2026-06-18		 -6.31 80.13
WTD 81.58
On 2026-06-24		 79.06
On 2026-06-22		 1.03 1.30 81.58
On 2026-06-24		 79.97
On 2026-06-25		 -1.97 80.22
MTD 84.04
On 2026-06-11		 76.81
On 2026-06-04		 1.41 1.78 84.04
On 2026-06-11		 78.74
On 2026-06-18		 -6.31 80.17
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

371.36 +5.48 +1.50 7,592,223
KO

The Coca-Cola Company

80.42 -0.18 -0.22 16,034,248
PFE

Pfizer Inc.

23.67 -0.37 -1.54 57,942,346
VZ

Verizon Communications Inc.

46.07 +0.39 +0.85 17,588,616
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,920.62 +71.72 +0.14 639,230,227
DJTA

Dow Jones Transportation Average

21,932.47 +323.43 +1.50 76,484,492
SPX

S&P 500 Index

7,357.49 -0.73 -0.01
OEX

S&P 100 Index

3,582.80 -17.32 -0.48
NDX

NASDAQ 100 Index

29,440.32 +220.27 +0.75
NYA

NYSE Composite Index

23,610.73 +117.17 +0.50
XAX

NYSE AMEX Composite Index

7,809.97 +29.68 +0.38
RUI

RUSSELL 1000 Index

4,010.19 +0.57 +0.01
RUT

Russell 2000 Index

3,007.86 +21.23 +0.71
RUA

Russell 3000 Index

4,194.67 +2.02 +0.05
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.50 -0.09 -0.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.33 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
KO

The Coca-Cola Company

80.42 -0.18 -0.22 16,034,248