KO: The Coca-Cola Company
$ 77.46 |
B:
77.45 X 1
A: 77.46 X 600 |
+0.42 +0.54% |
|
| Open: | 76.62 |
| High: | 77.60 |
| Low: | 76.53 |
| Volume: | 6,655,173 |
$ 77.04
+0.01 +0.01%
| Open: | 76.80 |
| High: | 77.19 |
| Low: | 76.35 |
| Volume: | 15,511,360 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-03-06 | 76.80 | 77.19 | 76.35 | 77.04 | 15,511,360 | +0.01 | +0.01 |
| 2026-03-05 | 77.68 | 77.72 | 76.50 | 77.03 | 19,964,171 | -1.07 | -1.37 |
| 2026-03-04 | 79.29 | 79.47 | 77.75 | 78.10 | 19,367,991 | -1.24 | -1.56 |
| 2026-03-03 | 79.86 | 80.08 | 78.56 | 79.34 | 20,541,899 | -0.88 | -1.10 |
| 2026-03-02 | 81.25 | 81.40 | 80.15 | 80.22 | 18,134,640 | -1.34 | -1.64 |
| 2026-02-27 | 80.94 | 82.00 | 80.82 | 81.56 | 0 | +1.06 | +1.32 |
| 2026-02-26 | 80.75 | 80.89 | 80.02 | 80.50 | 7,459 | +0.03 | +0.04 |
| 2026-02-25 | 80.40 | 80.69 | 79.56 | 80.47 | 19,511 | -0.25 | -0.31 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 81.40 On 2026-03-02 |
76.35 On 2026-03-06 |
-4.52 | -5.54 | 81.40 On 2026-03-02 |
76.35 On 2026-03-06 |
-6.20 | 78.35 |
| 10D | 82.00 On 2026-02-27 |
76.35 On 2026-03-06 |
-2.80 | -3.51 | 82.00 On 2026-02-27 |
76.35 On 2026-03-06 |
-6.89 | 79.55 |
| 20D | 82.00 On 2026-02-27 |
76.01 On 2026-02-10 |
-1.47 | -1.87 | 82.00 On 2026-02-27 |
76.35 On 2026-03-06 |
-6.89 | 79.17 |
| WTD | 81.40 On 2026-03-02 |
76.35 On 2026-03-06 |
-4.52 | -5.54 | 81.40 On 2026-03-02 |
76.35 On 2026-03-06 |
-6.20 | 78.35 |
| MTD | 81.40 On 2026-03-02 |
76.35 On 2026-03-06 |
-4.52 | -5.54 | 81.40 On 2026-03-02 |
76.35 On 2026-03-06 |
-6.20 | 78.35 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,153.06 | -348.49 | -0.73 | 270,806,664 |
|
DJTA
Dow Jones Transportation Average |
18,155.75 | -305.57 | -1.66 | 131,937,617 |
|
SPX
S&P 500 Index |
6,715.16 | -24.86 | -0.37 | |
|
OEX
S&P 100 Index |
3,298.10 | -10.62 | -0.32 | |
|
NDX
NASDAQ 100 Index |
24,639.90 | -3.11 | -0.01 | |
|
NYA
NYSE Composite Index |
22,363.62 | -154.45 | -0.69 | |
|
XAX
NYSE AMEX Composite Index |
8,528.72 | -12.13 | -0.14 | |
|
RUI
RUSSELL 1000 Index |
3,663.97 | -14.47 | -0.39 | |
|
RUT
Russell 2000 Index |
2,505.08 | -20.23 | -0.80 | |
|
RUA
Russell 3000 Index |
3,815.86 | -15.78 | -0.41 | |
|
VIX
CBOE Volatility Index |
27.31 | -2.18 | -7.39 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
26.26 | +0.04 | +0.15 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
27.01 | -0.98 | -3.50 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
26.64 | -0.92 | -3.34 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
KO
The Coca-Cola Company |
77.46 | +0.42 | +0.54 | 6,655,173 |