Please activate JavaScript in order to get the most out of our website.
Tallac Options
Instruments
Pricing
APIs
Community
Register
Login
A:
126.32
-1.30 -1.02%
AA:
32.46
-0.26 -0.79%
AAL:
12.45
-0.13 -1.03%
AAP:
58.70
-1.42 -2.36%
AAPL:
245.50
+7.59 +3.19%
AAT:
20.75
-0.26 -1.24%
AAXJ:
91.11
-0.41 -0.45%
ABBV:
222.47
+0.48 +0.22%
ABCB:
75.91
-0.50 -0.65%
ABEV:
2.30 -- 0 0%
ABG:
241.20
-4.25 -1.73%
ABM:
45.03
-0.59 -1.29%
ABNB:
127.04
+1.57 +1.25%
ABR:
11.87
+0.22 +1.89%
ABT:
136.04
+1.47 +1.09%
ACA:
95.73
-1.20 -1.24%
ACB:
5.09
-0.09 -1.74%
ACGL:
88.40
+0.21 +0.24%
ACHC:
22.14
+0.07 +0.32%
ACIU:
2.45
-0.07 -2.78%
ACIW:
50.89
-0.24 -0.47%
ACLS:
95.65
-1.01 -1.04%
ACM:
132.48
-0.51 -0.38%
ACN:
239.70
+0.15 +0.06%
ACRS:
1.91
-0.04 -2.05%
ACWI:
137.76
+0.22 +0.16%
ADBE:
365.90
-1.56 -0.42%
ADEA:
16.64
+0.06 +0.36%
ADI:
245.33
-3.72 -1.49%
ADM:
61.65
+0.82 +1.35%
ADMA:
15.91
-0.25 -1.55%
ADNT:
24.59
-0.63 -2.50%
ADP:
292.00
+1.05 +0.36%
ADSK:
322.67
-0.37 -0.11%
ADT:
8.57
-0.08 -0.92%
ADUS:
111.90
+2.09 +1.90%
AEE:
99.13
+0.47 +0.48%
AEIS:
174.35
+4.60 +2.71%
AEO:
18.87
-0.85 -4.31%
AEP:
107.06
+0.62 +0.58%
AES:
13.05
+0.10 +0.77%
AFG:
141.27
+0.48 +0.34%
AFL:
108.04
+0.04 +0.04%
AFRM:
92.18
+2.27 +2.52%
AG:
10.62
+0.68 +6.84%
AGCO:
109.66
-0.58 -0.53%
AGEN:
4.38
-0.17 -3.74%
AGG:
100.29 -- 0 0%
AGIO:
37.70
-0.25 -0.66%
AGNC:
9.97
-0.13 -1.29%
AGO:
83.63
+0.60 +0.72%
AGQ:
65.40
+3.54 +5.72%
AGYS:
105.62
-1.77 -1.65%
AHCO:
8.89
-0.33 -3.58%
AHH:
7.37
-0.19 -2.51%
AI:
17.90
-0.12 -0.67%
AIG:
76.98
-1.05 -1.35%
AIHS:
2.38
-0.08 -3.25%
AIN:
56.33
-1.27 -2.20%
AIR:
75.30
-0.63 -0.83%
AIV:
7.85
-0.05 -0.63%
AIZ:
209.60
+0.53 +0.25%
AJG:
299.65
+2.91 +0.98%
AKAM:
76.28
-0.81 -1.05%
AKR:
20.29
-0.08 -0.39%
AL:
63.61
+0.06 +0.09%
ALB:
81.84
+0.91 +1.12%
ALEX:
18.37
-0.27 -1.45%
ALG:
198.46
-5.64 -2.76%
ALGN:
131.39
-1.18 -0.89%
ALGT:
61.00
-1.51 -2.42%
ALK:
57.25
-0.15 -0.26%
ALKS:
27.79
-0.76 -2.66%
ALL:
206.04
+0.36 +0.18%
ALLE:
179.33
+0.55 +0.31%
ALLY:
44.21
-0.37 -0.83%
ALNY:
453.56
+1.39 +0.31%
ALRM:
55.33
-0.29 -0.52%
ALSN:
88.30
-0.73 -0.82%
AM:
18.56
-0.06 -0.32%
AMAT:
190.10
+0.34 +0.18%
AMBC:
9.12 -- 0 0%
AMCR:
8.26
-0.05 -0.60%
AMCX:
8.40
+0.03 +0.36%
AMD:
157.39
-0.53 -0.34%
AME:
187.87
-0.83 -0.44%
AMG:
242.87
-1.47 -0.60%
AMGN:
285.41
+9.58 +3.47%
AMH:
33.43
+0.06 +0.18%
AMLP:
46.92
-0.89 -1.86%
AMN:
18.72
-0.54 -2.80%
AMP:
489.52
-1.87 -0.38%
AMPH:
27.64
+0.20 +0.73%
AMR:
166.10
+1.71 +1.04%
AMRN:
15.35
+0.43 +2.88%
AMSF:
43.89
-0.82 -1.83%
AMT:
193.31
+0.28 +0.15%
AMWD:
66.35
-1.78 -2.61%
AMZN:
231.48
+0.25 +0.11%
AN:
217.82
-3.28 -1.48%
ANDE:
38.63
-1.45 -3.62%
ANET:
149.61
+2.95 +2.01%
ANGO:
10.77
-0.24 -2.18%
ANIP:
96.79
-0.69 -0.71%
AON:
351.32
-1.44 -0.41%
AORT:
40.55
-0.81 -1.96%
AOS:
73.09
+0.02 +0.03%
AOSL:
28.62
-0.85 -2.88%
APA:
23.48
-0.42 -1.76%
APAM:
45.73
-0.04 -0.09%
APD:
290.15
-2.30 -0.79%
APH:
123.94
+1.87 +1.53%
API:
3.85
-0.04 -1.03%
APLE:
12.50
-0.16 -1.26%
APO:
144.75
+1.26 +0.88%
APOG:
43.84
+1.25 +2.93%
APP:
649.59
+28.07 +4.52%
APPS:
5.52
+0.18 +3.37%
APTV:
85.28
-0.09 -0.11%
APWC:
2.21
+0.18 +8.60%
AR:
31.70
-0.20 -0.63%
ARCB:
69.82
-1.54 -2.16%
ARE:
86.19
-1.26 -1.44%
AREC:
2.87
+0.38 +15.26%
ARI:
10.55
-0.12 -1.12%
ARKK:
84.96
+1.94 +2.34%
ARLO:
18.07
+0.06 +0.33%
ARM:
142.91
-3.63 -2.48%
ARMK:
37.61
-0.13 -0.34%
AROC:
24.10
-0.36 -1.47%
ARQQ:
41.73
+4.33 +11.58%
ARR:
14.59
-0.16 -1.08%
ARW:
121.72
-1.12 -0.91%
ASB:
26.27
-0.28 -1.05%
ASH:
49.74
-2.06 -3.98%
ASHR:
31.96
-0.01 -0.03%
ASIX:
20.41
-0.67 -3.18%
ASML:
932.15
+4.35 +0.47%
ASO:
47.81
-0.68 -1.40%
ASTE:
47.81
-0.77 -1.59%
ASTH:
27.77
-2.02 -6.78%
ASYS:
9.04
-0.46 -4.84%
ATEN:
18.18
+0.11 +0.61%
ATGE:
140.59
+0.95 +0.68%
ATI:
80.73
+0.25 +0.31%
ATNI:
15.22
-0.42 -2.69%
ATO:
162.93
+0.49 +0.30%
ATR:
134.44
-0.06 -0.04%
ATUS:
2.69
-0.02 -0.74%
AU:
67.82
+3.22 +4.98%
AUB:
36.54
-0.02 -0.05%
AVA:
36.36
-0.05 -0.14%
AVAV:
278.55
-4.88 -1.72%
AVB:
192.96
-0.67 -0.35%
AVGO:
344.94
-0.41 -0.12%
AVNS:
11.91
-0.37 -3.01%
AVO:
12.52
-0.21 -1.65%
AVT:
53.08
-0.56 -1.04%
AVY:
164.38
-0.66 -0.40%
AWI:
196.57
-0.85 -0.43%
AWK:
135.06
-0.33 -0.24%
AWR:
71.89
-0.03 -0.04%
AX:
88.52
-2.42 -2.66%
AXL:
6.19
-0.12 -1.90%
AXON:
774.53
+8.06 +1.05%
AXP:
341.12
-0.55 -0.16%
AXS:
95.36
-0.93 -0.97%
AXSM:
115.95
-2.68 -2.26%
AXTA:
30.27
-0.41 -1.34%
AXTI:
4.34
+0.38 +9.60%
AYI:
336.69
-7.83 -2.27%
AZN:
76.28
-0.79 -1.03%
AZO:
4,140.36
+7.53 +0.18%
AZZ:
113.92
-2.71 -2.32%
B:
32.99
+2.92 +9.71%
BA:
215.65
-0.01 0.00%
BABA:
162.81
+0.33 +0.20%
BAC:
52.25
+0.12 +0.23%
BAH:
102.14
+0.93 +0.92%
BAM:
60.02
+0.15 +0.25%
BANC:
16.86
-0.19 -1.11%
BANF:
131.81
-3.49 -2.58%
BANK:
4,590.62
-61.04 -1.31%
BANR:
67.13
-0.63 -0.93%
BAX:
23.02
-0.67 -2.83%
BB:
4.21
+0.01 +0.24%
BBD:
3.33
+0.06 +1.83%
BBIO:
52.37
-0.98 -1.84%
BBT:
25.26
-0.60 -2.32%
BBWI:
25.09
-1.20 -4.56%
BBY:
72.23
-1.50 -2.03%
BC:
63.35
-2.08 -3.18%
BCC:
79.47
-2.05 -2.51%
BCPC:
156.52
+0.08 +0.05%
BDN:
4.46
-0.05 -1.11%
BDX:
187.04
-1.33 -0.71%
BEN:
24.42
+0.02 +0.08%
BF_A:
26.87
-1.09 -3.90%
BF_B:
27.48 -- 0 0%
BFAM:
109.02
-2.04 -1.84%
BFH:
63.46
-0.60 -0.94%
BFS:
31.74
-0.62 -1.92%
BG:
79.17
-0.73 -0.91%
BGC:
9.75
-0.10 -1.02%
BGS:
4.64 -- 0 0%
BHC:
6.73
-0.16 -2.32%
BHE:
40.13
-0.66 -1.62%
BHF:
57.59
+12.33 +27.24%
BIDU:
135.35
+0.10 +0.07%
BIIB:
142.50
-1.31 -0.91%
BIL:
91.68
+0.04 +0.04%
BILI:
27.15
+0.07 +0.26%
BIO:
284.07
-2.42 -0.84%
BIV:
78.25
-0.02 -0.03%
BJRI:
29.75
-0.28 -0.93%
BK:
108.71
+0.19 +0.18%
BKE:
60.69
-0.48 -0.78%
BKF:
45.23
-0.10 -0.23%
BKLN:
21.03 -- 0 0%
BKNG:
5,444.44
+1.56 +0.03%
BKR:
47.34
+0.06 +0.13%
BKU:
38.98
-0.51 -1.29%
BKX:
154.63
+0.10 +0.07%
BL:
53.01
-2.09 -3.79%
BLFS:
25.57
-0.71 -2.70%
BLK:
1,142.85
+5.72 +0.50%
BLMN:
6.83
+0.02 +0.29%
BLV:
70.81
-0.10 -0.14%
BMI:
177.08
-1.26 -0.71%
BMRN:
54.36
-0.78 -1.41%
BMY:
45.02
-0.58 -1.27%
BND:
74.43
+0.04 +0.05%
BOH:
66.60
-1.38 -2.03%
BOKF:
111.40
-1.69 -1.49%
BOND:
93.43 -- 0 0%
BOOT:
176.07
-2.67 -1.49%
BOX:
32.17
-0.13 -0.40%
BP:
34.12
-0.44 -1.27%
BPOP:
127.99
+0.17 +0.13%
BPTH:
0.06
0.00 -1.39%
BR:
241.46
-1.10 -0.45%
BRC:
80.08
-1.66 -2.03%
BRFS:
3.82
-0.24 -5.91%
BRK_B:
492.85
+2.35 +0.48%
BRKR:
33.17
-0.10 -0.30%
BRO:
91.73
-0.14 -0.15%
BRSL:
16.55
-0.12 -0.72%
BRX:
27.63
-0.21 -0.75%
BSV:
78.97
+0.02 +0.03%
BSX:
97.83
-0.40 -0.41%
BTG:
4.49
+0.17 +3.94%
BTI:
54.70
-0.22 -0.40%
BTK:
6,237.12
-13.74 -0.22%
BTU:
22.72
+0.93 +4.27%
BURL:
263.11
-1.78 -0.67%
BWA:
44.22
-0.22 -0.50%
BWB:
17.35
-0.31 -1.76%
BWXT:
174.50
+0.47 +0.27%
BX:
187.62
-1.06 -0.56%
BXMT:
19.40
-0.05 -0.26%
BXP:
76.44
-1.31 -1.68%
BYND:
2.83
+0.06 +2.17%
C:
102.68
+0.27 +0.26%
CABO:
169.19
-0.46 -0.27%
CACC:
507.29
+3.02 +0.60%
CACI:
498.81
+2.31 +0.47%
CAG:
18.54
-0.21 -1.12%
CAH:
149.60
-0.44 -0.29%
CAKE:
54.58
-0.54 -0.98%
CAL:
14.32
-0.67 -4.47%
CALM:
100.00
-4.47 -4.28%
CALX:
62.86
-1.18 -1.84%
CARG:
37.34
-0.23 -0.61%
CARS:
13.37
-0.22 -1.62%
CASH:
76.33
-0.73 -0.95%
CASS:
41.49
-1.22 -2.86%
CASY:
547.10
+3.39 +0.62%
CAT:
466.54
-0.42 -0.09%
CATY:
49.24
-1.08 -2.15%
CB:
273.89
-0.39 -0.14%
CBOE:
233.06
-1.37 -0.58%
CBRE:
164.14
-1.59 -0.96%
CBRL:
43.50
-2.30 -5.02%
CBSH:
59.23
-1.02 -1.69%
CBT:
77.51
-0.58 -0.74%
CBU:
60.61
-1.44 -2.32%
CC:
17.01
-0.52 -2.97%
CCEP:
89.94
+0.83 +0.93%
CCI:
93.60
+0.64 +0.69%
CCK:
94.66
-0.60 -0.63%
CCL:
30.52
-0.93 -2.96%
CCOI:
36.62
-1.30 -3.43%
CCRN:
13.54
-0.12 -0.88%
CCS:
66.05
-1.42 -2.10%
CDE:
17.42
+1.14 +7.00%
CDNS:
373.35
+8.47 +2.32%
CDW:
161.22
-1.65 -1.01%
CE:
44.25
-1.23 -2.70%
CEG:
330.90
+8.19 +2.54%
CENT:
34.87
-1.07 -2.98%
CENTA:
31.26
-1.29 -3.96%
CENX:
27.57
+0.67 +2.49%
CERT:
11.48
-0.31 -2.63%
CEVA:
26.42
+0.08 +0.30%
CF:
85.09
+0.99 +1.18%
CFFN:
6.42
-0.11 -1.68%
CFG:
53.55
-0.09 -0.17%
CFR:
127.17
-1.57 -1.22%
CGC:
1.37
-0.01 -0.72%
CGNX:
46.48
+0.29 +0.63%
CHCO:
125.08
-2.18 -1.71%
CHD:
90.35
-1.72 -1.87%
CHE:
452.25
-6.00 -1.31%
CHEF:
64.93
-1.76 -2.64%
CHH:
110.91
+1.05 +0.96%
CHKP:
197.79
+1.55 +0.79%
CHRW:
136.07
-1.02 -0.74%
CHTR:
262.55
+0.38 +0.14%
CI:
290.36
-3.40 -1.16%
CIEN:
138.37
+0.33 +0.24%
CIM:
13.99
-0.05 -0.36%
CINF:
156.11
+0.12 +0.08%
CL:
81.17
-0.36 -0.44%
CLB:
11.97
-0.71 -5.60%
CLBT:
17.61
-0.26 -1.45%
CLF:
11.61
+0.18 +1.57%
CLH:
234.56
-2.58 -1.09%
CLOV:
3.03
-0.04 -1.30%
CLW:
21.04
-0.74 -3.40%
CLX:
121.66
-2.46 -1.98%
CMA:
69.86
-0.48 -0.68%
CMCSA:
31.59
-0.03 -0.09%
CME:
261.53
+0.94 +0.36%
CMG:
39.32
-0.49 -1.23%
CMI:
423.64
-2.75 -0.64%
CMS:
70.12
-0.06 -0.09%
CMTL:
2.25
-0.24 -9.64%
CNA:
45.51
-0.89 -1.92%
CNC:
31.77
-0.40 -1.24%
CNK:
27.61
-0.27 -0.97%
CNMD:
50.01
-1.41 -2.74%
CNP:
38.02
-0.05 -0.13%
CNQ:
31.58
-0.95 -2.92%
CNS:
68.59
-0.95 -1.37%
CNX:
30.36
-0.66 -2.13%
CNXC:
56.97
-0.13 -0.23%
CNXN:
62.75
-0.55 -0.87%
CODX:
0.44
+0.01 +1.84%
COF:
228.32
-1.42 -0.62%
COHU:
22.52
-0.75 -3.22%
COLD:
12.83
-0.16 -1.23%
COLL:
35.75
-0.41 -1.13%
COLM:
53.35
-1.05 -1.92%
COMM:
16.45
-0.09 -0.54%
COMP:
9.40
-0.29 -2.99%
COO:
68.17
+0.95 +1.41%
COOP:
214.45
-5.47 -2.49%
COP:
91.92
-1.56 -1.67%
CORT:
80.52
+0.72 +0.90%
COST:
951.16
-1.20 -0.13%
COTY:
4.11
-0.16 -3.75%
CPA:
119.75
+1.06 +0.89%
CPB:
33.43
-0.14 -0.42%
CPF:
30.95
-0.40 -1.28%
CPK:
128.56
+2.25 +1.78%
CPRI:
20.50
-1.02 -4.74%
CPRT:
45.85
+0.39 +0.86%
CPRX:
19.78
-0.62 -3.04%
CPT:
107.95
+0.63 +0.59%
CR:
182.05
-2.08 -1.13%
CRC:
55.00
-2.58 -4.48%
CRI:
31.27
-0.53 -1.67%
CRK:
16.90
-0.15 -0.88%
CRL:
155.39
-1.60 -1.02%
CRM:
247.09
+2.81 +1.15%
CRON:
2.62
-0.05 -1.87%
CRS:
239.83
-6.91 -2.80%
CRSR:
8.57
-0.12 -1.38%
CRVL:
79.45
-3.52 -4.24%
CRWD:
502.55
-0.08 -0.02%
CSCO:
68.21
-0.47 -0.68%
CSGP:
87.10
-2.16 -2.42%
CSGS:
66.14
-0.87 -1.30%
CSL:
338.01
+6.51 +1.96%
CSR:
58.33
+0.13 +0.22%
CSV:
44.00
-0.49 -1.10%
CSX:
32.98
-0.45 -1.35%
CTAS:
200.13
+0.62 +0.31%
CTKB:
3.78
-0.31 -7.58%
CTRE:
34.34
-0.37 -1.07%
CTS:
41.71
-0.95 -2.23%
CTSH:
66.94
-3.32 -4.73%
CTVA:
70.86
+0.20 +0.28%
CUBE:
40.20
-0.59 -1.45%
CUBI:
66.51
-1.87 -2.73%
CUZ:
28.85
-0.43 -1.47%
CVBF:
19.95
-0.26 -1.29%
CVCO:
556.53
-7.09 -1.26%
CVE:
16.99
-0.48 -2.75%
CVI:
34.26
+0.39 +1.15%
CVLG:
22.17
-0.72 -3.15%
CVNA:
391.89
+13.73 +3.63%
CVS:
74.92
+0.50 +0.67%
CVX:
156.21
-2.63 -1.66%
CW:
514.72
+1.92 +0.37%
CWB:
90.41
+0.31 +0.34%
CWEN:
28.08
-0.03 -0.11%
CWEN_A:
26.72
-0.07 -0.26%
CWK:
16.64
-0.23 -1.36%
CWT:
45.47
-0.14 -0.31%
CX:
9.07
-0.25 -2.68%
CXM:
7.79
-0.11 -1.39%
CXW:
20.91
-0.02 -0.10%
CYBR:
490.64
+4.69 +0.97%
CZR:
25.56
-0.84 -3.18%
D:
59.85
+0.11 +0.18%
DAL:
59.76
+0.29 +0.49%
DAN:
20.44
-0.54 -2.57%
DASH:
265.29
-2.78 -1.04%
DB:
36.24
+0.30 +0.83%
DBC:
22.26
-0.18 -0.80%
DBRG:
12.04
-0.12 -0.99%
DBX:
30.61
-0.18 -0.58%
DCI:
81.08
-0.66 -0.81%
DCOM:
30.92
-0.86 -2.71%
DD:
78.10 -- 0 0%
DDD:
2.45
-0.02 -0.81%
DDM:
107.28
+0.71 +0.67%
DDOG:
138.82
+2.01 +1.47%
DE:
469.63
-6.49 -1.36%
DEA:
22.93
-0.64 -2.72%
DEI:
16.16
-0.23 -1.40%
DELL:
131.94
-0.17 -0.13%
DES:
34.03
-0.51 -1.48%
DFIN:
53.15
-0.30 -0.56%
DG:
102.11
-4.79 -4.48%
DGII:
37.57
-0.54 -1.42%
DGRO:
67.56
+0.10 +0.15%
DGRW:
89.14
+0.21 +0.24%
DGX:
183.60
+0.27 +0.15%
DHI:
168.30
-1.31 -0.77%
DHR:
193.29
-1.98 -1.01%
DIA:
462.94
+0.29 +0.06%
DIG:
35.54
-0.94 -2.58%
DIOD:
53.94
-2.61 -4.62%
DIS:
113.76
-1.10 -0.96%
DJIA:
46,315.27
+173.09 +0.38%
DJTA:
15,610.61
-31.57 -0.20%
DKNG:
43.45
+0.15 +0.35%
DKS:
221.95
-5.26 -2.32%
DLB:
71.58
-0.52 -0.72%
DLN:
86.53
+0.14 +0.16%
DLR:
172.08
+0.72 +0.42%
DLTR:
95.26
-3.00 -3.05%
DLX:
19.42
-0.48 -2.41%
DNOW:
15.09
-0.40 -2.58%
DOCN:
36.57
-0.64 -1.72%
DOCU:
84.59
-0.42 -0.49%
DON:
52.39
-0.46 -0.87%
DORM:
156.44
-2.56 -1.61%
DOV:
171.34
-1.46 -0.84%
DOW:
23.49
-0.62 -2.57%
DOX:
83.79
-0.70 -0.83%
DPZ:
428.71
-1.37 -0.32%
DRH:
8.30
-0.03 -0.36%
DRI:
184.73
-8.01 -4.16%
DSI:
125.02
+0.49 +0.39%
DTE:
135.67
+0.56 +0.41%
DUG:
34.71
+0.85 +2.51%
DUK:
121.08
+0.69 +0.57%
DUST:
12.37
-1.36 -9.91%
DV:
12.74
-0.04 -0.31%
DVA:
130.16
-0.07 -0.05%
DVAX:
9.69
-0.06 -0.62%
DVN:
33.96
-1.05 -3.00%
DVY:
140.28
-0.17 -0.12%
DXC:
13.79
-0.48 -3.36%
DXCM:
67.45
-8.33 -10.99%
DXD:
22.25
-0.14 -0.63%
DXJ:
129.05
-0.94 -0.72%
DXPE:
116.12
-2.11 -1.78%
DY:
269.58
-1.13 -0.42%
E:
34.73
-0.34 -0.97%
EA:
173.09
-0.08 -0.05%
EAF:
13.46
+0.76 +5.98%
EAT:
136.35
-2.52 -1.81%
EBAY:
91.11
+1.51 +1.69%
ECH:
33.59
-0.01 -0.03%
ECL:
265.48
+0.65 +0.25%
ECPG:
45.15
-0.94 -2.04%
ED:
96.33
-0.02 -0.02%
EDC:
50.22
-0.32 -0.63%
EDZ:
4.13 -- 0 0%
EEFT:
89.21
-0.01 -0.01%
EEM:
53.01
-0.12 -0.23%
EEV:
10.48
+0.03 +0.29%
EFA:
93.00
-0.36 -0.39%
EFC:
13.17
-0.06 -0.45%
EFX:
257.58
-3.14 -1.20%
EGBN:
21.17
-0.25 -1.17%
EGHT:
2.12
-0.09 -4.07%
EHC:
124.06
-1.27 -1.01%
EIG:
42.24
-0.55 -1.29%
EIX:
55.64
+0.06 +0.11%
EL:
87.80
-0.20 -0.23%
ELAN:
19.20
+0.10 +0.52%
ELME:
16.82
-0.11 -0.65%
ELS:
60.56
+0.23 +0.38%
EMB:
94.98
-0.10 -0.11%
EMBC:
14.34
-0.83 -5.47%
EMLC:
25.61
+0.01 +0.04%
EMLP:
37.60
-0.25 -0.66%
EMN:
65.11
-1.35 -2.03%
EMR:
132.34
+0.43 +0.33%
ENB:
49.46
+0.34 +0.69%
ENR:
28.83
-0.70 -2.37%
ENSG:
164.29
-2.78 -1.66%
ENTG:
93.32
-2.65 -2.76%
ENVA:
126.02
-0.83 -0.65%
EOG:
116.00
-2.32 -1.96%
EPAC:
41.02
-1.75 -4.09%
EPAM:
156.20
+0.33 +0.21%
EPC:
20.32
-0.57 -2.73%
EPD:
31.69
-0.13 -0.41%
EPI:
45.70
+0.20 +0.44%
EPP:
51.54
-0.05 -0.10%
EPR:
56.71
-0.16 -0.28%
EPRT:
30.15
-0.04 -0.13%
EQH:
54.23
-0.18 -0.33%
EQIX:
791.25
+5.95 +0.76%
EQR:
65.05
+0.18 +0.28%
EQT:
49.19
-0.20 -0.40%
ERIC:
8.07 -- 0 0%
ERIE:
317.99
-1.63 -0.51%
ERX:
54.92
-1.44 -2.56%
ERY:
21.10
+0.55 +2.68%
ES:
67.00
+3.12 +4.88%
ESE:
212.45
-5.30 -2.43%
ESI:
26.51
-0.48 -1.78%
ESRT:
7.43
-0.24 -3.13%
ESS:
267.55
-1.08 -0.40%
ESTC:
89.18
-0.46 -0.51%
ET:
17.30
-0.14 -0.80%
ETD:
29.26
-0.55 -1.85%
ETN:
374.50
+3.23 +0.87%
ETR:
88.67
+0.84 +0.96%
ETSY:
64.99
+0.14 +0.22%
EVER:
25.50
+0.64 +2.57%
EVR:
355.88
-6.91 -1.90%
EVRG:
72.29
+1.01 +1.42%
EVTC:
33.67
-0.16 -0.47%
EW:
74.41
-0.14 -0.19%
EWA:
26.89 -- 0 0%
EWBC:
108.95
-0.75 -0.68%
EWC:
50.73
+0.55 +1.10%
EWG:
41.22
-0.23 -0.55%
EWH:
21.47
-0.12 -0.56%
EWJ:
80.79
-0.70 -0.86%
EWM:
25.59
-0.01 -0.04%
EWN:
56.84
-0.13 -0.23%
EWS:
28.83
+0.04 +0.14%
EWT:
63.38
-0.39 -0.61%
EWU:
41.36
-0.30 -0.72%
EWW:
66.10
+0.15 +0.23%
EWY:
80.05
-0.70 -0.87%
EWZ:
30.93
+0.11 +0.36%
EXAS:
53.32
-0.27 -0.50%
EXC:
43.41
+0.30 +0.70%
EXEL:
40.10
-0.35 -0.87%
EXLS:
43.37
+0.99 +2.34%
EXP:
231.23
-5.00 -2.12%
EXPD:
120.15
-3.90 -3.14%
EXPE:
222.43
+0.51 +0.23%
EXPI:
11.06
-0.53 -4.57%
EXR:
139.32
-3.37 -2.36%
EXTR:
22.30
-0.38 -1.68%
EYE:
26.92
+0.49 +1.85%
EZPW:
17.72
-0.18 -0.98%
EZU:
61.05
-0.13 -0.21%
F:
11.62
-0.12 -1.02%
FAF:
66.35
-0.96 -1.43%
FANG:
139.67
-0.97 -0.69%
FAS:
180.73
+0.80 +0.44%
FAST:
47.58
+0.36 +0.76%
FAZ:
4.04 -- 0 0%
FBK:
53.82
-0.47 -0.87%
FBNC:
53.53
-1.41 -2.57%
FBP:
22.09
-0.15 -0.67%
FBRT:
11.26
-0.06 -0.53%
FBT:
179.25
-0.82 -0.45%
FCF:
17.55
-0.37 -2.06%
FCNCA:
1,866.88
-29.08 -1.53%
FCPT:
25.27
-0.18 -0.71%
FCX:
44.94
+0.01 +0.02%
FDL:
43.51
-0.21 -0.48%
FDMT:
6.60
-0.50 -7.04%
FDN:
287.34
+1.40 +0.49%
FDP:
35.69
-0.58 -1.60%
FDS:
289.15
-12.08 -4.01%
FDX:
231.75
+5.25 +2.32%
FE:
43.21
-0.22 -0.51%
FELE:
95.33
-0.84 -0.87%
FEX:
116.85
-0.15 -0.13%
FEZ:
61.29
-0.09 -0.15%
FFBC:
26.36 -- 0 0%
FFIV:
328.69
-3.11 -0.94%
FHB:
25.67
-0.29 -1.12%
FHLC:
65.67
-0.45 -0.68%
FHN:
23.10
-0.13 -0.56%
FICO:
1,477.21
-44.89 -2.95%
FIS:
65.11
-1.13 -1.71%
FITB:
46.08
-0.20 -0.43%
FIVE:
151.99
-3.45 -2.22%
FIZZ:
38.04
-0.53 -1.37%
FLEX:
58.65
+0.52 +0.89%
FLGT:
22.32
-0.17 -0.76%
FLO:
13.10
-0.20 -1.50%
FLR:
44.60
+2.18 +5.14%
FLS:
56.68
-1.02 -1.77%
FMC:
36.22
-0.99 -2.66%
FNB:
16.29
-0.27 -1.63%
FNCL:
76.98
-0.25 -0.32%
FND:
83.37
-3.74 -4.29%
FNDA:
31.52
-0.41 -1.28%
FNDX:
26.28
-0.02 -0.08%
FNF:
58.69
-0.48 -0.81%
FORM:
35.23
-0.81 -2.25%
FOSL:
3.00
-0.16 -5.06%
FOX:
54.55
+0.53 +0.98%
FOXA:
60.62
+0.78 +1.30%
FOXF:
25.78
-0.47 -1.79%
FPE:
18.38
-0.01 -0.05%
FRT:
99.62
-0.60 -0.60%
FSLR:
212.49
+2.86 +1.36%
FSLY:
8.63
-0.32 -3.58%
FSS:
125.29
-2.38 -1.86%
FTCS:
92.49
-0.07 -0.07%
FTDR:
66.88
-0.20 -0.30%
FTEC:
220.25
+1.77 +0.81%
FTI:
39.41
+0.18 +0.46%
FTNT:
84.21
+3.22 +3.98%
FTRE:
10.13
-0.52 -4.88%
FTSL:
46.11
+0.02 +0.04%
FTSM:
60.08
+0.02 +0.03%
FTV:
48.63
-0.20 -0.41%
FUL:
60.81
-0.80 -1.30%
FULT:
19.38
-0.09 -0.46%
FUN:
22.32
-0.49 -2.15%
FV:
62.14
+0.14 +0.23%
FVD:
45.86
-0.12 -0.26%
FWONA:
93.48
-0.37 -0.39%
FWONK:
103.67
-0.01 -0.01%
FWRD:
25.99
-0.85 -3.17%
FXH:
109.04
-0.47 -0.43%
FXI:
40.93
-0.15 -0.37%
FXL:
171.41
+0.04 +0.02%
FXP:
8.42
+0.06 +0.69%
G:
41.11
-0.19 -0.46%
GBIL:
100.14
+0.02 +0.02%
GBX:
46.16
-0.86 -1.83%
GCI:
4.30
-0.08 -1.83%
GD:
324.08
-0.49 -0.15%
GDDY:
144.76
-1.60 -1.09%
GDEN:
24.57
-0.06 -0.24%
GDOT:
14.50
-0.75 -4.92%
GDS:
38.96
+0.01 +0.02%
GDX:
72.36
+3.57 +5.19%
GDXJ:
91.98
+4.41 +5.04%
GE:
301.14
+4.05 +1.36%
GEHC:
74.91
+0.91 +1.23%
GEO:
21.81
-0.17 -0.77%
GES:
16.77
+0.03 +0.18%
GEVO:
2.02
-0.07 -3.35%
GFF:
75.82
-0.77 -1.01%
GFI:
41.32
+3.45 +9.11%
GFS:
32.90
-0.35 -1.06%
GGB:
3.11 -- 0 0%
GGG:
84.64
-0.40 -0.47%
GH:
59.15
+0.35 +0.60%
GHC:
1,150.48
-9.42 -0.81%
GIII:
26.34
-0.99 -3.62%
GILD:
114.09
+0.50 +0.44%
GIS:
50.35
+0.50 +1.00%
GKOS:
83.47
-2.37 -2.76%
GL:
145.43
+1.80 +1.25%
GLD:
339.18
+3.56 +1.06%
GLPI:
46.62
-0.55 -1.17%
GLTR:
155.96
+2.40 +1.56%
GLW:
79.56
-0.06 -0.08%
GM:
58.98
-0.28 -0.47%
GME:
26.08
+0.20 +0.77%
GNL:
8.05
-0.09 -1.11%
GNTX:
28.68
-0.37 -1.27%
GNW:
9.03
+0.33 +3.79%
GO:
16.55
-0.42 -2.47%
GOGO:
8.88
-0.13 -1.44%
GOOG:
255.24
+2.91 +1.15%
GOOGL:
254.72
+2.66 +1.06%
GOVT:
23.12
+0.01 +0.02%
GOVX:
0.65
-0.01 -2.12%
GPC:
137.33
-0.58 -0.42%
GPI:
456.30
-4.66 -1.01%
GPK:
19.51
-0.45 -2.25%
GPMT:
3.01
-0.09 -2.90%
GPN:
86.55
+0.48 +0.56%
GPRE:
9.65
-0.63 -6.13%
GRMN:
235.12
-2.13 -0.90%
GRPN:
22.52
+0.10 +0.45%
GS:
805.00
+0.69 +0.09%
GSHD:
77.97
-2.39 -2.97%
GSK:
40.67
+0.37 +0.92%
GSLC:
130.33
+0.41 +0.32%
GT:
8.48
-0.13 -1.51%
GTES:
25.29
-0.57 -2.20%
GTY:
27.39
-0.39 -1.40%
GVA:
110.00
+0.40 +0.36%
GVI:
107.56
+0.02 +0.02%
GWRE:
244.77
-1.87 -0.76%
GWW:
987.61
-17.62 -1.75%
H:
143.04
+0.28 +0.20%
HACK:
87.76
+0.41 +0.47%
HAFC:
25.19
-0.39 -1.52%
HAIN:
1.53
+0.04 +2.68%
HAL:
22.51
+0.15 +0.67%
HAS:
74.15
-0.73 -0.97%
HASI:
28.90
+0.22 +0.77%
HAYW:
14.92
-0.40 -2.61%
HBAN:
17.72
-0.15 -0.84%
HBI:
6.44
+0.15 +2.38%
HCA:
402.30
+1.24 +0.31%
HCC:
62.89
-0.91 -1.43%
HCI:
181.27
-3.97 -2.14%
HCSG:
15.83
-0.16 -1.00%
HD:
415.69
-1.79 -0.43%
HDV:
121.59
-0.13 -0.11%
HE:
11.81
-0.37 -3.04%
HEI:
318.75
-2.99 -0.93%
HEI_A:
249.13
-4.31 -1.70%
HELE:
22.63
-0.59 -2.54%
HFWA:
24.77
-0.42 -1.67%
HGV:
44.53
-0.35 -0.78%
HI:
24.62
-0.69 -2.73%
HIG:
130.95
-0.46 -0.35%
HII:
275.13
+0.44 +0.16%
HIW:
31.66
-0.51 -1.59%
HL:
10.96
+0.19 +1.76%
HLF:
9.13
-0.15 -1.62%
HLIT:
10.21
-0.28 -2.67%
HLT:
268.61
+2.31 +0.87%
HLX:
6.22
-0.33 -5.04%
HMC:
33.35
-0.43 -1.27%
HMN:
45.84
-0.49 -1.06%
HMY:
16.88
+1.93 +12.91%
HNI:
45.52
-0.34 -0.74%
HOG:
28.32
-1.43 -4.81%
HOLX:
66.33
-1.94 -2.84%
HON:
209.37
-0.83 -0.39%
HOPE:
10.94
-0.29 -2.58%
HP:
20.54
-0.69 -3.25%
HPE:
24.99
-0.25 -0.99%
HPP:
2.78
-0.08 -2.80%
HPQ:
28.16
-0.08 -0.28%
HRB:
50.27
-0.17 -0.34%
HRL:
24.82
-0.14 -0.56%
HRMY:
32.54
-0.09 -0.28%
HSIC:
67.86
-0.69 -1.01%
HSII:
49.83
-1.46 -2.85%
HST:
17.42
-0.18 -1.02%
HSTM:
29.00
-0.17 -0.58%
HSY:
190.18
+1.10 +0.58%
HTH:
34.37
-0.55 -1.58%
HTLD:
8.38
-0.12 -1.41%
HTZ:
6.80
+0.06 +0.89%
HUBB:
441.44
+1.34 +0.30%
HUBG:
35.64
-1.50 -4.04%
HUBS:
518.84
+5.72 +1.11%
HUI:
577.67
+24.03 +4.34%
HUM:
252.66
-12.20 -4.61%
HUN:
9.80
-0.49 -4.76%
HUYA:
3.46
-0.05 -1.42%
HWKN:
173.74
-3.79 -2.13%
HXL:
61.86
-0.64 -1.02%
HYD:
50.91
-0.02 -0.04%
HYG:
81.26
+0.03 +0.04%
HYLB:
37.14
+0.01 +0.03%
HYLS:
42.27
-0.01 -0.02%
HYS:
95.74
+0.06 +0.06%
HZO:
25.26
-0.72 -2.77%
IAC:
36.23
-1.77 -4.66%
IAG:
11.34
+0.33 +3.00%
IART:
14.13
-1.25 -8.13%
IAU:
69.44
+0.73 +1.06%
IBB:
142.72
-0.91 -0.63%
IBKR:
65.03
+0.11 +0.17%
IBM:
266.40
+1.40 +0.53%
IBN:
31.97
-0.09 -0.28%
IBP:
259.63
-4.08 -1.55%
ICE:
169.77
-1.36 -0.79%
ICF:
60.60
-0.22 -0.36%
ICHR:
18.44
+0.42 +2.33%
ICUI:
131.71
-1.31 -0.98%
IDA:
125.70
+0.09 +0.07%
IDCC:
334.81
-4.40 -1.30%
IDXX:
656.16
+0.65 +0.10%
IEF:
96.63
-0.04 -0.04%
IEFA:
86.87
-0.43 -0.49%
IEI:
119.68
-0.01 -0.01%
IEMG:
65.68
-0.14 -0.21%
IEV:
64.87
-0.24 -0.37%
IEX:
161.03
-1.03 -0.64%
IFF:
63.53
-0.22 -0.35%
IGC:
0.41
0.00 -0.70%
IGE:
48.16
-0.08 -0.17%
IGM:
126.54
+1.05 +0.84%
IGV:
117.19
+1.82 +1.58%
IHI:
60.33
-0.26 -0.43%
IIIN:
38.50
-0.84 -2.14%
IIPR:
57.43
-0.83 -1.42%
IJH:
65.61
-0.53 -0.80%
IJJ:
129.94
-1.44 -1.10%
IJK:
96.66
-0.58 -0.60%
IJR:
119.26
-1.37 -1.14%
IJS:
110.96
-1.24 -1.11%
IJT:
142.13
-1.52 -1.05%
ILF:
28.52
+0.13 +0.46%
ILMN:
102.75
-0.28 -0.27%
IMDX:
3.41
+0.04 +1.19%
INCY:
86.53
+0.53 +0.62%
INDA:
53.94
+0.24 +0.45%
INDB:
71.13
-1.71 -2.35%
INFY:
16.97
-0.60 -3.41%
ING:
25.42
+0.10 +0.39%
INGR:
122.59
-1.45 -1.17%
INN:
5.88
-0.10 -1.67%
INSP:
79.88
-3.52 -4.22%
INTC:
29.58
-0.99 -3.24%
INTU:
687.92
+12.96 +1.92%
INVA:
19.19
-0.70 -3.52%
INVH:
29.64
+0.12 +0.41%
INVX:
17.35
+0.13 +0.75%
IONQ:
70.41
+3.60 +5.39%
IONS:
61.01
-0.73 -1.18%
IOSP:
79.55
-2.54 -3.09%
IP:
46.43
-0.68 -1.44%
IPAR:
101.41
-2.76 -2.65%
IPG:
25.65
-0.37 -1.42%
IPGP:
81.40
-1.28 -1.55%
IQ:
2.60
-0.03 -1.14%
IQV:
187.22
-2.98 -1.57%
IR:
81.61
+0.08 +0.10%
IRM:
99.89
+0.97 +0.98%
IRWD:
1.41
-0.05 -3.42%
ISRG:
438.72
+2.89 +0.66%
ISTB:
48.86
+0.01 +0.02%
IT:
256.39
+3.37 +1.33%
ITA:
203.40
+0.43 +0.21%
ITB:
108.83
-1.86 -1.68%
ITGR:
103.31
-0.75 -0.72%
ITM:
46.71
+0.03 +0.06%
ITOT:
145.40
+0.55 +0.38%
ITRI:
120.63
-0.46 -0.38%
ITT:
181.02
-1.86 -1.02%
ITUB:
7.33
+0.10 +1.38%
ITW:
261.86
-1.73 -0.66%
IUSB:
46.72 -- 0 0%
IUSG:
164.76
+1.04 +0.64%
IUSV:
99.14
+0.18 +0.18%
IVE:
204.59
+0.39 +0.19%
IVV:
666.87
+3.15 +0.47%
IVW:
120.78
+0.83 +0.69%
IVZ:
22.49
-0.16 -0.71%
IWB:
364.84
+1.52 +0.42%
IWD:
202.77
-0.34 -0.17%
IWF:
468.65
+4.52 +0.97%
IWM:
242.98
-1.87 -0.76%
IWN:
176.90
-2.04 -1.14%
IWO:
322.41
-1.44 -0.44%
IWP:
144.66
-0.24 -0.17%
IWR:
96.39
-0.39 -0.40%
IWS:
138.72
-0.66 -0.47%
IWV:
377.98
+1.25 +0.33%
IWY:
272.78
+2.73 +1.01%
IXC:
41.22
-0.49 -1.17%
IXN:
101.61
+0.75 +0.74%
IYF:
127.10
+0.34 +0.27%
IYG:
90.57
+0.25 +0.28%
IYH:
57.76
-0.15 -0.26%
IYM:
149.15
+0.81 +0.55%
IYR:
96.13
-0.48 -0.50%
IYT:
71.35
+0.55 +0.78%
IYW:
194.25
+2.02 +1.05%
IZEA:
4.08
+0.51 +14.13%
J:
149.17
-0.46 -0.31%
JACK:
18.92
+0.07 +0.37%
JAZZ:
128.30
-2.89 -2.20%
JBGS:
23.76
-0.29 -1.21%
JBHT:
132.52
-2.54 -1.88%
JBL:
224.34
+1.05 +0.47%
JBLU:
5.03
-0.06 -1.18%
JBSS:
63.24
-1.34 -2.07%
JCI:
108.69
+0.21 +0.19%
JD:
35.10
-0.28 -0.79%
JEF:
69.49
-0.87 -1.24%
JHG:
44.82
-0.37 -0.82%
JJSF:
100.00
-2.55 -2.49%
JKHY:
151.97
-2.50 -1.62%
JLL:
318.48
-1.18 -0.37%
JMIA:
11.62
-0.30 -2.52%
JNJ:
176.19
+2.03 +1.17%
JNK:
98.09
+0.07 +0.07%
JNUG:
141.43
+12.82 +9.97%
JOE:
50.56
-1.60 -3.07%
JPM:
314.78
+1.55 +0.49%
JPST:
50.73
+0.03 +0.06%
JXN:
100.79
+1.21 +1.22%
K:
77.38
-0.82 -1.05%
KAR:
29.09
-0.06 -0.21%
KBE:
61.35
-0.64 -1.03%
KDP:
27.11
-0.09 -0.33%
KEX:
84.05
+0.01 +0.01%
KEY:
19.08
-0.05 -0.26%
KEYS:
178.15
+0.94 +0.53%
KGC:
23.49
+1.23 +5.53%
KHC:
26.42
+0.34 +1.30%
KIM:
21.94
-0.23 -1.04%
KKR:
148.92
-0.42 -0.28%
KLAC:
1,044.81
-1.88 -0.18%
KMB:
124.62
-0.89 -0.71%
KMI:
27.42
-0.25 -0.90%
KMPR:
51.83
-1.00 -1.89%
KMX:
58.43
-1.57 -2.62%
KNX:
40.04
-1.28 -3.10%
KO:
66.43
-0.03 -0.05%
KOS:
1.69
-0.06 -3.43%
KR:
65.58
-0.41 -0.62%
KRC:
44.23
-0.21 -0.47%
KRE:
65.34
-0.83 -1.25%
KSS:
17.26
-0.12 -0.69%
L:
96.69
-0.35 -0.36%
LABD:
4.71
+0.15 +3.29%
LAMR:
123.75
-1.57 -1.25%
LAZ:
56.83
-0.39 -0.68%
LBRDA:
60.06 -- 0 0%
LBRDK:
60.41
+0.12 +0.20%
LBTYA:
11.76
-0.18 -1.51%
LBTYK:
11.89
-0.16 -1.33%
LDOS:
187.45
+0.30 +0.16%
LEA:
105.34
-2.01 -1.87%
LECO:
238.29
-1.47 -0.61%
LEG:
9.38
-0.26 -2.70%
LEN:
127.32
-5.55 -4.18%
LEN_B:
121.26
-4.80 -3.81%
LFUS:
262.70
-3.79 -1.42%
LGND:
166.51
-3.32 -1.95%
LH:
277.27
+0.12 +0.04%
LHX:
283.94
+1.21 +0.43%
LII:
539.64
-2.10 -0.39%
LILA:
7.96
-0.21 -2.57%
LIN:
479.01
+3.01 +0.63%
LKQ:
30.68
-0.45 -1.45%
LLY:
751.99
-10.94 -1.43%
LMBS:
49.99
+0.10 +0.20%
LMFA:
1.22
-0.08 -6.15%
LMT:
472.94
-0.68 -0.14%
LNC:
41.26
+1.46 +3.67%
LNG:
231.50
-2.84 -1.21%
LNT:
64.17
+0.39 +0.61%
LOPE:
209.82
+0.65 +0.31%
LOW:
265.20
-2.37 -0.89%
LPCN:
2.88
+0.07 +2.49%
LPLA:
335.75
-3.62 -1.07%
LQD:
111.74
-0.09 -0.08%
LRCX:
126.92
+0.60 +0.47%
LSTR:
124.67
-2.06 -1.63%
LTBR:
18.26
+3.12 +20.61%
LULU:
169.62
-0.14 -0.08%
LUMN:
5.71
-0.04 -0.70%
LUV:
32.52
+0.25 +0.77%
LVS:
53.87
+0.66 +1.24%
LW:
55.66
-0.81 -1.43%
LYB:
52.01
-0.68 -1.29%
LYFT:
22.58
+0.62 +2.82%
LYG:
4.45
-0.13 -2.84%
LYV:
163.72
-0.96 -0.58%
M:
17.55
-0.06 -0.34%
MA:
584.16
-1.89 -0.32%
MAA:
140.86
+0.32 +0.23%
MAC:
17.44
-0.31 -1.75%
MAN:
37.34
-0.73 -1.92%
MANH:
217.71
-0.15 -0.07%
MAR:
268.52
+4.57 +1.73%
MAS:
72.24
-0.75 -1.03%
MASI:
140.43
-2.57 -1.80%
MAT:
17.08
-0.25 -1.44%
MBB:
95.19
+0.16 +0.17%
MBOT:
3.19
+0.10 +3.24%
MCD:
302.38
+1.24 +0.41%
MCHI:
64.44
-0.31 -0.48%
MCHP:
65.15
-1.11 -1.67%
MCK:
698.31
+8.18 +1.19%
MCO:
480.74
-1.58 -0.33%
MCY:
79.51
+0.20 +0.25%
MD:
16.27
-0.32 -1.93%
MDB:
323.43
+7.13 +2.25%
MDLZ:
63.71
+0.46 +0.73%
MDT:
95.08
-0.51 -0.53%
MDU:
16.71
+0.62 +3.85%
MDY:
599.42
-6.20 -1.02%
MDYG:
92.40
-0.59 -0.63%
MDYV:
83.97
-0.86 -1.01%
MELI:
2,452.34
-24.03 -0.97%
MERC:
2.86
-0.21 -6.84%
MET:
79.16
+0.09 +0.11%
META:
778.38
-1.87 -0.24%
MFA:
9.87
+0.14 +1.44%
MGC:
244.14
+1.53 +0.63%
MGK:
402.39
+4.29 +1.08%
MGM:
35.80
-0.14 -0.39%
MGNX:
1.62
-0.11 -6.36%
MGV:
137.47
+0.04 +0.03%
MHK:
130.66
-2.11 -1.59%
MIDD:
134.85
-0.31 -0.23%
MKC:
65.48
-0.77 -1.16%
MKL:
1,934.95
-9.65 -0.50%
MKSI:
128.62
-1.30 -1.00%
MKTX:
178.32
-1.39 -0.77%
MLM:
618.57
-1.83 -0.29%
MMC:
196.78
+0.63 +0.32%
MMM:
156.60
+1.20 +0.77%
MNST:
64.13
-0.51 -0.79%
MO:
64.89
+0.95 +1.49%
MOAT:
99.14
+0.06 +0.06%
MOH:
175.14
-4.57 -2.54%
MOMO:
7.52
-0.11 -1.44%
MOO:
73.71
-0.44 -0.59%
MORN:
235.16
+1.46 +0.62%
MOS:
33.98
-0.24 -0.70%
MPC:
185.46
+0.43 +0.23%
MPW:
5.01
-0.03 -0.60%
MPWR:
916.36
-1.42 -0.15%
MRK:
81.51
-0.02 -0.02%
MRNA:
25.24
-0.27 -1.05%
MRVL:
74.26
+0.03 +0.04%
MS:
159.91
+0.67 +0.42%
MSCI:
559.75
+3.77 +0.68%
MSFT:
517.93
+9.50 +1.87%
MSGE:
45.15
-0.77 -1.68%
MSI:
476.21
+1.66 +0.35%
MSM:
90.99
-1.84 -1.98%
MSTR:
344.75
-4.37 -1.25%
MT:
35.32
+0.55 +1.58%
MTB:
202.02
+1.59 +0.79%
MTCH:
38.51
-0.06 -0.16%
MTD:
1,265.59
-21.51 -1.67%
MTG:
28.33
-0.17 -0.60%
MTN:
146.84
-4.05 -2.68%
MTSI:
127.12
-2.61 -2.01%
MTUM:
256.81
+2.13 +0.84%
MU:
162.73
-6.17 -3.65%
MUB:
106.47
-0.11 -0.10%
MUR:
26.54
-0.49 -1.81%
NAVI:
13.31
-0.03 -0.22%
NBI:
4,807.54
-29.53 -0.61%
NBIX:
145.23
-0.43 -0.30%
NBR:
37.62
-1.63 -4.15%
NCLH:
25.23
-0.18 -0.71%
NDAQ:
89.57
+0.70 +0.79%
NDSN:
225.08
-2.55 -1.12%
NDX:
24,626.25
+171.35 +0.70%
NDXE:
8,526.79
+7.70 +0.09%
NEAR:
51.27
-0.01 -0.01%
NEE:
71.08
+0.29 +0.41%
NEM:
81.72
+3.40 +4.34%
NERV:
2.03
-0.03 -1.46%
NET:
225.94
+2.38 +1.06%
NEU:
816.26
-10.94 -1.32%
NFG:
86.49
-0.89 -1.02%
NFLX:
1,226.97
+19.19 +1.59%
NI:
40.32
+0.16 +0.40%
NIO:
7.37 -- 0 0%
NKE:
70.89
-1.21 -1.68%
NKTR:
55.14
-3.62 -6.16%
NLY:
21.35
-0.35 -1.61%
NNN:
42.12
-0.16 -0.38%
NOBL:
103.30
-0.25 -0.24%
NOC:
573.03
-0.72 -0.13%
NOG:
25.06
-1.20 -4.57%
NOK:
4.74
-0.02 -0.42%
NOV:
12.62
-0.35 -2.70%
NOW:
961.15
+13.41 +1.41%
NQGM:
2,221.29
+1.29 +0.06%
NQGS:
11,083.85
+79.79 +0.73%
NRG:
164.36
+0.17 +0.10%
NSC:
283.71
+1.03 +0.36%
NTAP:
125.16
-1.20 -0.95%
NTES:
152.05
-0.85 -0.56%
NTNX:
77.09
-1.07 -1.37%
NTRS:
131.50
-0.72 -0.54%
NUE:
133.30
-1.00 -0.74%
NUGT:
139.23
+13.08 +10.37%
NUS:
12.09
-0.23 -1.87%
NVAX:
8.71
+0.18 +2.11%
NVDA:
176.67
+0.35 +0.20%
NVR:
8,094.70
-83.78 -1.02%
NVT:
98.99
+0.34 +0.34%
NWL:
5.53
-0.27 -4.66%
NWS:
33.92
+0.36 +1.07%
NWSA:
30.62
+0.17 +0.56%
NXPI:
224.05
-2.46 -1.09%
NXST:
208.94
+2.54 +1.23%
NYA:
21,493.97
-10.33 -0.05%
NYT:
58.41
-0.07 -0.12%
O:
59.16
+0.05 +0.08%
OC:
145.57
-2.02 -1.37%
ODFL:
140.84
-1.55 -1.09%
ODP:
20.82
-1.00 -4.58%
OEF:
332.28
+2.12 +0.64%
OESX:
9.19
-0.03 -0.37%
OEX:
3,327.47
+23.80 +0.72%
OGE:
44.13
+0.26 +0.59%
OHI:
41.53
-0.21 -0.50%
OI:
13.13
+0.32 +2.50%
OIH:
254.52
-3.85 -1.49%
OKE:
71.55
-2.03 -2.76%
OKTA:
93.37
-0.23 -0.25%
OLED:
142.01
+1.80 +1.28%
OLLI:
137.48
-0.83 -0.60%
OLN:
24.15
-0.82 -3.28%
OMAB:
107.09
-0.47 -0.44%
OMC:
75.01
-1.03 -1.35%
OMF:
60.83
-0.76 -1.23%
OMI:
5.24
-0.31 -5.59%
ON:
51.07
-0.77 -1.48%
ONEQ:
88.85
+0.32 +0.36%
OPK:
1.45
-0.06 -3.97%
ORCL:
308.66
+12.04 +4.06%
ORI:
39.83
+0.09 +0.23%
ORLY:
103.93
+0.24 +0.23%
OSK:
133.32
-2.95 -2.16%
OUT:
18.65
-0.15 -0.80%
OVV:
41.25
-0.75 -1.79%
OXY:
46.10
-1.26 -2.66%
OZK:
52.60
-0.53 -1.00%
PAAS:
36.46
+1.24 +3.52%
PACB:
1.27
-0.01 -0.78%
PAG:
176.06
-2.49 -1.39%
PAGS:
10.55
-0.09 -0.85%
PANW:
208.19
+2.51 +1.22%
PATH:
11.87
-0.28 -2.30%
PAYC:
216.60
+0.05 +0.02%
PAYS:
5.62
-0.29 -4.91%
PAYX:
130.00
-1.11 -0.85%
PB:
65.98
-1.06 -1.58%
PBF:
30.13
-0.53 -1.73%
PBPB:
17.01 -- 0 0%
PBR:
12.62
-0.19 -1.48%
PBR_A:
11.68
-0.13 -1.10%
PCAR:
99.46
-1.96 -1.93%
PCG:
14.91
+0.01 +0.07%
PCTY:
164.22
-0.79 -0.48%
PCY:
21.64
+0.02 +0.09%
PD:
16.32
-0.11 -0.67%
PDD:
129.47
-3.49 -2.62%
PDP:
117.41
+0.70 +0.60%
PEG:
81.60
+0.41 +0.50%
PEGA:
59.68 -- 0 0%
PEN:
255.60
-2.15 -0.83%
PEP:
141.76
+1.07 +0.76%
PFE:
24.03
-0.12 -0.50%
PFF:
32.13
+0.03 +0.09%
PFG:
81.71
-0.07 -0.09%
PG:
156.04
-1.24 -0.79%
PGEN:
3.75
-0.05 -1.32%
PGF:
14.88
+0.01 +0.07%
PGR:
242.34
+0.34 +0.14%
PGRE:
6.53
-0.03 -0.46%
PGX:
11.84
+0.01 +0.08%
PH:
755.68
-0.02 0.00%
PHM:
131.90
-2.20 -1.64%
PII:
55.36
-1.70 -2.98%
PINC:
25.75
-0.67 -2.54%
PINS:
35.81
-0.49 -1.35%
PK:
11.98
-0.15 -1.24%
PKG:
211.28
-2.68 -1.25%
PKW:
131.87
-0.44 -0.33%
PLCE:
6.36
-0.58 -8.36%
PLD:
113.51
-1.65 -1.43%
PLNT:
101.00
+0.72 +0.72%
PLTR:
182.39
+5.42 +3.06%
PLUG:
2.18
+0.08 +3.81%
PM:
162.95
+1.19 +0.74%
PNC:
205.52
-0.75 -0.36%
PNFP:
96.02
-1.66 -1.70%
PNR:
110.30
-1.22 -1.09%
PNW:
86.52
+0.65 +0.76%
PODD:
330.84
-2.67 -0.80%
POOL:
317.92
-7.20 -2.21%
POST:
103.75
-0.01 -0.01%
PPBT:
0.58
-0.01 -2.48%
PPC:
40.69
-0.70 -1.69%
PPG:
109.42
+0.40 +0.37%
PPL:
35.69
+0.11 +0.31%
PRDO:
34.94
-0.61 -1.72%
PRF:
45.21
-0.02 -0.04%
PRFZ:
45.83
-0.49 -1.06%
PRGO:
21.26
-0.12 -0.56%
PRI:
275.39
+2.79 +1.02%
PRU:
103.59
-0.28 -0.27%
PSA:
279.00
-4.79 -1.69%
PSTG:
87.87
+0.81 +0.93%
PSX:
129.72
-1.63 -1.24%
PTC:
205.95
-0.24 -0.12%
PTEN:
5.35
-0.18 -3.25%
PTLC:
54.60
+0.24 +0.44%
PTON:
8.27
+0.34 +4.29%
PVBC:
12.78
-0.14 -1.08%
PVH:
86.53
-0.35 -0.40%
PWR:
388.58
-2.07 -0.53%
PWV:
64.94
-0.11 -0.17%
PYPL:
68.22
-0.30 -0.44%
PZA:
23.17
+0.02 +0.09%
PZZA:
47.51
+1.75 +3.82%
QBTS:
26.88
+2.87 +11.95%
QCOM:
166.85
-1.28 -0.76%
QD:
3.91
-0.03 -0.76%
QDF:
78.94
-0.01 -0.01%
QGEN:
45.94
+0.20 +0.44%
QID:
21.84
-0.30 -1.36%
QLD:
136.72
+1.76 +1.30%
QQQ:
599.35
+4.03 +0.68%
QRVO:
91.81
+1.78 +1.98%
QTEC:
227.62
+0.20 +0.09%
QUAL:
192.71
+0.69 +0.36%
QUBT:
23.27
+4.92 +26.81%
QXO:
20.62
-0.40 -1.90%
R:
183.75
-1.88 -1.01%
RBLX:
135.18
-0.36 -0.27%
RCL:
328.60
+2.79 +0.86%
RCMP:
131.49
+0.81 +0.62%
REG:
70.27
-0.06 -0.09%
REGN:
591.99
-6.72 -1.12%
REM:
22.28
-0.19 -0.85%
REZI:
42.03
+0.64 +1.55%
RF:
27.16
-0.24 -0.88%
RGA:
186.56
-2.04 -1.08%
RGLD:
191.67
+3.65 +1.94%
RGTI:
28.52
+3.78 +15.28%
RHHBY:
41.79
+0.60 +1.46%
RHI:
34.47
-0.64 -1.82%
RIG:
3.32
-0.14 -4.05%
RIOT:
17.46
-0.05 -0.29%
RJF:
174.06
+0.13 +0.07%
RL:
312.45
-1.53 -0.49%
RMD:
273.19
-0.10 -0.04%
RNG:
31.22
-0.64 -2.01%
RNR:
243.02
+0.52 +0.21%
ROK:
347.82
-0.74 -0.21%
ROKU:
101.78
+2.62 +2.64%
ROL:
55.51
-0.22 -0.39%
ROP:
504.62
-4.39 -0.86%
ROST:
146.18
+0.09 +0.06%
RPG:
48.16
+0.20 +0.42%
RPM:
122.45
-1.61 -1.30%
RRC:
34.50
-0.79 -2.24%
RS:
287.93
+0.33 +0.11%
RSG:
226.94
+0.23 +0.10%
RSP:
189.21
-0.33 -0.17%
RTH:
251.12
-0.17 -0.07%
RTX:
158.24
+0.05 +0.03%
RUA:
3,797.36
+14.47 +0.38%
RUI:
3,649.25
+15.82 +0.44%
RUT:
2,448.77
-18.93 -0.77%
RWM:
16.82
+0.13 +0.78%
RWR:
99.65
-0.76 -0.76%
RWT:
6.02
-0.05 -0.82%
RYN:
25.71
-0.32 -1.23%
SABR:
1.88
-0.03 -1.57%
SAN:
10.24
+0.14 +1.39%
SATS:
72.47
+1.25 +1.76%
SBAC:
199.10
+0.28 +0.14%
SBGI:
14.13
-0.24 -1.64%
SBH:
15.51
-0.05 -0.32%
SBLX:
5.84
-0.19 -3.15%
SBUX:
84.56
+1.14 +1.37%
SCCO:
109.99
+2.73 +2.55%
SCHA:
28.10
-0.23 -0.81%
SCHB:
25.73
+0.10 +0.39%
SCHD:
27.33
-0.12 -0.44%
SCHG:
31.99
+0.26 +0.82%
SCHH:
21.39
-0.13 -0.60%
SCHM:
29.95
-0.14 -0.47%
SCHO:
24.41
+0.01 +0.04%
SCHP:
26.98
-0.04 -0.15%
SCHR:
25.16
-0.01 -0.04%
SCHV:
29.05
-0.05 -0.17%
SCHW:
94.33
+1.05 +1.13%
SCHX:
26.36
+0.11 +0.42%
SCHZ:
23.47
-0.01 -0.04%
SCI:
80.04
-0.50 -0.62%
SCO:
17.56
+0.54 +3.17%
SDOG:
59.60
-0.12 -0.20%
SDOW:
36.23
-0.33 -0.90%
SDS:
14.69
-0.12 -0.81%
SDY:
139.44
-0.43 -0.31%
SE:
192.76
+2.20 +1.15%
SEB:
3,500.20
-374.80 -9.67%
SEE:
34.10
-0.28 -0.81%
SEIC:
86.72
+0.47 +0.54%
SFM:
120.41
-2.34 -1.91%
SH:
37.45
-0.16 -0.43%
SHM:
48.42
+0.01 +0.02%
SHOO:
32.02
-0.68 -2.08%
SHOP:
153.30
+1.20 +0.79%
SHV:
110.40
+0.04 +0.04%
SHW:
346.80
-2.76 -0.79%
SHY:
82.96
+0.03 +0.04%
SHYG:
43.31
-0.02 -0.05%
SID:
1.50 -- 0 0%
SIG:
95.87
-1.00 -1.03%
SIGA:
8.78
-0.09 -1.01%
SIRI:
23.12
+0.12 +0.52%
SITC:
8.67
-0.24 -2.69%
SJM:
108.78
+2.10 +1.97%
SJNK:
25.61
+0.01 +0.04%
SKF:
26.57
-0.12 -0.44%
SKLZ:
7.31
-0.20 -2.66%
SKYY:
137.37
+0.74 +0.54%
SLB:
34.43
-0.31 -0.89%
SLG:
61.66
-1.37 -2.17%
SLGN:
42.80
-0.35 -0.81%
SLM:
28.43
-0.02 -0.07%
SLV:
39.04
+1.05 +2.76%
SLYG:
94.92
-1.08 -1.13%
SLYV:
89.31
-1.08 -1.19%
SM:
25.66
-1.70 -6.21%
SMG:
58.05
-1.69 -2.83%
SMH:
315.71
-1.32 -0.42%
SMN:
13.46
+0.02 +0.15%
SNA:
337.24
-2.25 -0.66%
SNAP:
8.16
-0.28 -3.32%
SNDL:
2.47
-0.09 -3.52%
SNDR:
22.41
-0.60 -2.61%
SNPS:
495.50
+15.39 +3.21%
SNV:
50.98
-1.13 -2.17%
SNX:
149.98
-0.79 -0.52%
SO:
91.80
+0.35 +0.38%
SOFI:
29.51
+1.40 +4.98%
SON:
46.31
-0.71 -1.51%
SONY:
29.36
-0.71 -2.36%
SOX:
6,232.24
-45.92 -0.73%
SOXX:
265.86
-1.70 -0.64%
SPAB:
25.87
-0.01 -0.04%
SPB:
52.64
-1.82 -3.34%
SPCE:
3.29 -- 0 0%
SPG:
180.72
+0.63 +0.35%
SPGI:
507.16
-0.64 -0.13%
SPHD:
49.04
-0.10 -0.20%
SPHQ:
73.38
+0.27 +0.37%
SPIB:
33.95
+0.01 +0.03%
SPLG:
78.30
+0.37 +0.47%
SPLV:
72.25
-0.03 -0.04%
SPOT:
734.92
+0.80 +0.11%
SPR:
38.53
-0.07 -0.18%
SPSM:
46.68
-0.48 -1.02%
SPTM:
80.64
+0.31 +0.39%
SPX:
6,664.36
+32.41 +0.49%
SPXL:
210.42
+2.73 +1.31%
SPXS:
3.86
-0.06 -1.53%
SPXU:
13.81
-0.19 -1.36%
SPY:
663.70
+1.44 +0.22%
SPYG:
104.72
+0.71 +0.68%
SPYV:
55.09
+0.15 +0.27%
SQQQ:
15.55
-0.31 -1.95%
SR:
76.45
+0.03 +0.04%
SRE:
83.20
+0.72 +0.87%
SRLN:
41.56
-0.03 -0.07%
SRPT:
17.43
-1.09 -5.89%
SRS:
47.47
+0.43 +0.91%
SSKN:
1.57
+0.02 +1.29%
SSNC:
88.59
-0.66 -0.74%
SSO:
111.65
+0.99 +0.89%
ST:
31.27
-0.57 -1.79%
STE:
248.78
-1.72 -0.69%
STIM:
2.78
-0.13 -4.47%
STIP:
103.48
-0.01 -0.01%
STKS:
2.47
-0.14 -5.36%
STLA:
9.88
-0.10 -1.00%
STLD:
139.27
-0.50 -0.36%
STNE:
19.40
+0.22 +1.15%
STRA:
82.01
-1.04 -1.25%
STT:
113.50
+0.28 +0.25%
STWD:
20.23
-0.07 -0.34%
STX:
221.23
+4.59 +2.12%
STZ:
132.92
-0.10 -0.08%
SUB:
107.09 -- 0 0%
SUI:
128.11
+0.11 +0.09%
SUPN:
46.04
-0.09 -0.20%
SVXY:
50.89
+0.05 +0.10%
SWCH:
34.25 -- 0 0%
SWK:
76.67
-2.70 -3.40%
SWKH:
14.41
-0.17 -1.17%
SWKS:
78.95
+1.92 +2.49%
SYF:
76.59
+0.06 +0.08%
SYK:
376.83
-1.01 -0.27%
SYY:
82.39
+0.46 +0.56%
T:
29.01
-0.19 -0.65%
TAK:
15.06
+0.04 +0.27%
TAL:
11.14
-0.06 -0.54%
TAP:
46.57
-0.33 -0.70%
TBT:
34.29
+0.20 +0.59%
TCBI:
86.98
-0.89 -1.01%
TCOM:
78.52
+0.37 +0.47%
TDC:
22.00
-0.21 -0.95%
TDG:
1,282.46
-3.66 -0.28%
TDOC:
7.95
-0.31 -3.75%
TDS:
37.98
-0.18 -0.47%
TDTT:
24.36
-0.02 -0.06%
TDY:
565.41
+2.78 +0.49%
TEAM:
169.05
-0.58 -0.34%
TECH:
53.15
+0.16 +0.30%
TECL:
120.22
+3.44 +2.95%
TEL:
216.17
-1.14 -0.52%
TER:
119.85
+1.03 +0.87%
TEVA:
18.35
-0.10 -0.54%
TFC:
45.99
-0.09 -0.20%
TFI:
45.69
-0.01 -0.02%
TFSL:
13.20
-0.13 -0.98%
TFX:
122.63
-3.17 -2.52%
TGT:
88.13
-1.29 -1.44%
THG:
174.85
-0.71 -0.40%
THO:
102.73
-0.88 -0.85%
THS:
17.38
+0.07 +0.40%
TIC:
14.40
+0.95 +7.06%
TIGR:
11.15
+0.25 +2.25%
TILT:
242.44
-0.21 -0.09%
TIP:
111.44
-0.06 -0.05%
TJX:
139.78
-0.15 -0.11%
TKR:
77.50
-1.59 -2.01%
TLRY:
1.21
-0.05 -3.97%
TLT:
89.02
-0.17 -0.19%
TM:
198.95
-1.52 -0.76%
TME:
25.11
-0.18 -0.71%
TMO:
479.58
-1.52 -0.32%
TMUS:
238.17
-0.66 -0.28%
TMV:
35.56
+0.26 +0.74%
TNA:
45.99
-1.13 -2.40%
TNL:
61.04
-0.47 -0.76%
TNX:
43.51 -- 0 0%
TOL:
139.69
-0.15 -0.11%
TOTL:
40.62
+0.03 +0.07%
TPR:
114.19
+0.89 +0.79%
TQQQ:
102.98
+2.00 +1.98%
TRAN:
6,744.27
-72.47 -1.06%
TREE:
74.53
-1.98 -2.59%
TRGP:
164.43
-5.69 -3.34%
TRIP:
18.83
-0.31 -1.62%
TRMB:
82.78
+1.13 +1.38%
TRN:
28.05
-0.56 -1.96%
TROW:
105.99
+0.20 +0.19%
TRQ:
31.41 -- 0 0%
TRU:
89.90
-2.56 -2.77%
TRV:
277.00
-0.90 -0.32%
TSCO:
59.66
-0.21 -0.35%
TSLA:
426.07
+9.22 +2.21%
TSM:
264.87
-3.77 -1.40%
TSN:
53.59
-0.42 -0.78%
TTC:
78.24
-1.70 -2.13%
TTD:
44.47
+0.54 +1.23%
TTMI:
52.12
-0.72 -1.36%
TTWO:
250.85
+1.11 +0.44%
TU:
15.90
+0.09 +0.57%
TUR:
35.38
+1.03 +3.00%
TW:
112.08
-0.44 -0.39%
TWLO:
106.50
-1.88 -1.73%
TWM:
33.94
+0.50 +1.50%
TWO:
9.90
-0.03 -0.30%
TXN:
179.37
-2.25 -1.24%
TXT:
83.62
-0.30 -0.36%
TYL:
534.32
+4.27 +0.81%
TZA:
8.15
+0.19 +2.39%
U:
46.05
+0.60 +1.32%
UA:
4.74
-0.10 -2.07%
UAA:
4.83
-0.12 -2.42%
UAL:
106.31
+0.93 +0.88%
UBER:
98.51
+3.81 +4.02%
UCO:
22.45
-0.67 -2.90%
UDR:
37.56
+0.27 +0.72%
UGI:
32.90
-0.10 -0.30%
UHAL:
56.32
-0.18 -0.32%
UHS:
188.64
+0.53 +0.28%
ULTA:
521.47
-13.34 -2.49%
UMPQ:
17.66 -- 0 0%
UNFI:
29.77
-1.04 -3.38%
UNG:
12.57
-0.10 -0.79%
UNH:
336.69
+1.87 +0.56%
UNIT:
6.42
-0.46 -6.69%
UNM:
76.21
-0.04 -0.05%
UNP:
220.61
+0.25 +0.11%
UPRO:
110.81
+1.41 +1.29%
UPS:
84.06
-0.98 -1.15%
URBN:
71.41
-0.17 -0.24%
URE:
63.36
-0.56 -0.87%
URI:
941.52
-1.27 -0.13%
USB:
50.41
+0.20 +0.40%
USFD:
78.33
-0.04 -0.05%
USIO:
1.42
-0.05 -3.40%
USMC:
68.44
+0.55 +0.81%
USMV:
93.84
+0.15 +0.16%
USO:
73.52
-1.17 -1.57%
UTHR:
417.57
+7.70 +1.88%
UVSP:
31.21
-0.40 -1.27%
UVXY:
10.51 -- 0 0%
UWM:
47.06
-0.68 -1.42%
UXIN:
3.88
+0.33 +9.30%
V:
341.61
+3.43 +1.01%
VALE:
10.86
+0.02 +0.18%
VAW:
206.62
+0.03 +0.01%
VB:
257.69
-1.48 -0.57%
VBK:
303.82
-1.30 -0.43%
VBR:
210.17
-1.54 -0.73%
VCIT:
84.29
-0.01 -0.01%
VCLT:
77.80
-0.09 -0.12%
VCR:
400.30
+0.17 +0.04%
VDC:
216.54
-0.97 -0.45%
VDE:
124.63
-1.75 -1.38%
VEA:
59.65
-0.56 -0.93%
VEEV:
277.79
-1.29 -0.46%
VEON:
55.08
+2.25 +4.26%
VEU:
71.11
-0.57 -0.80%
VFC:
14.44
-0.67 -4.43%
VFH:
132.78
+0.07 +0.05%
VGIT:
60.13 -- 0 0%
VGK:
79.13
-0.58 -0.73%
VGSH:
58.84
+0.02 +0.03%
VGT:
741.17
+6.86 +0.93%
VHT:
255.85
-0.73 -0.28%
VICI:
31.84
-0.28 -0.87%
VIG:
216.09
+0.45 +0.21%
VIPS:
18.38
-0.40 -2.13%
VIRT:
35.47
+0.26 +0.74%
VIS:
294.25
+0.31 +0.10%
VISL:
2.00
-0.15 -6.98%
VIX:
15.45
-0.27 -1.72%
VIX1Y:
22.08
+0.03 +0.14%
VIX3M:
18.48
-0.05 -0.27%
VIX6M:
20.74
+0.02 +0.10%
VLO:
162.62
-1.23 -0.75%
VLUE:
123.09
-0.90 -0.73%
VMBS:
47.04
+0.08 +0.17%
VMC:
297.79
-0.79 -0.26%
VMI:
375.11
-3.84 -1.01%
VNO:
41.69
-0.23 -0.55%
VNQ:
91.65
-0.60 -0.65%
VO:
291.48
-0.64 -0.22%
VOD:
11.41
-0.02 -0.17%
VOE:
172.64
-0.51 -0.29%
VOLNDX:
11,457.00
+106.91 +0.94%
VONG:
120.69
+1.17 +0.98%
VONV:
89.42
-0.11 -0.12%
VOO:
611.78
+2.84 +0.47%
VOOG:
436.32
+3.20 +0.74%
VOT:
292.89
-0.04 -0.01%
VOX:
192.17
+0.32 +0.17%
VOYA:
76.61
-0.41 -0.53%
VPU:
184.91
+1.55 +0.85%
VRP:
24.93
+0.02 +0.08%
VRSK:
243.47
-1.86 -0.76%
VRSN:
282.28
-3.60 -1.26%
VRTX:
383.12
-3.99 -1.03%
VS:
1.96
-0.08 -3.69%
VSAT:
29.61
-0.53 -1.76%
VSCO:
26.62
-0.91 -3.31%
VST:
211.28
+1.12 +0.53%
VTEB:
50.15
-0.04 -0.08%
VTI:
328.44
+1.23 +0.38%
VTIP:
50.69 -- 0 0%
VTR:
67.13
-0.84 -1.24%
VTRS:
9.90
+0.04 +0.41%
VTV:
185.68
-0.14 -0.08%
VTWO:
98.55
-0.77 -0.78%
VUG:
480.42
+4.35 +0.91%
VV:
307.86
+1.76 +0.57%
VVPR:
4.83
-0.23 -4.55%
VVV:
38.67
-1.23 -3.08%
VWO:
53.92
-0.35 -0.64%
VXF:
212.09
-0.98 -0.46%
VXRT:
0.39
+0.00 +0.54%
VXX:
33.18
+0.01 +0.03%
VYM:
140.46
-1.06 -0.75%
VZ:
43.48
-0.19 -0.44%
W:
89.31
+0.92 +1.04%
WAB:
188.70
-1.67 -0.88%
WAL:
90.98
-0.51 -0.56%
WAT:
300.87
-5.51 -1.80%
Email
Password
Remember me?
Log in
Forgot your password?
Register as a new user
Resend email confirmation