Please activate JavaScript in order to get the most out of our website.
Tallac Options
Instruments
Pricing
APIs
Community
Register
Login
A:
114.52
-1.03 -0.89%
AA:
62.63
-1.16 -1.82%
AAL:
11.85
+0.14 +1.15%
AAMI:
65.49
-1.86 -2.76%
AAP:
58.93
-0.58 -0.97%
AAPL:
280.25
+8.90 +3.28%
AAT:
20.78
+0.04 +0.19%
AAXJ:
110.14
+0.27 +0.25%
ABBV:
206.60
-4.72 -2.23%
ABCB:
85.56
+0.31 +0.36%
ABEV:
2.90
-0.02 -0.68%
ABG:
203.01
-0.68 -0.33%
ABM:
40.99
+0.19 +0.47%
ABNB:
141.66
+1.30 +0.93%
ABR:
7.93
+0.03 +0.38%
ABT:
89.46
-1.33 -1.46%
ACA:
124.76
-1.71 -1.35%
ACAD:
21.95
-0.50 -2.23%
ACB:
3.48
+0.04 +1.16%
ACGL:
93.82
-0.64 -0.68%
ACH:
3.74
+0.03 +0.81%
ACHC:
27.85
+1.96 +7.55%
ACIU:
2.98
-0.05 -1.65%
ACIW:
43.86
+0.64 +1.48%
ACLS:
139.99
+0.88 +0.63%
ACM:
84.10 -- 0 0%
ACMR:
52.15
+0.46 +0.89%
ACN:
179.83
+1.12 +0.63%
ACRS:
4.41
+0.07 +1.61%
ACT:
42.60
-0.13 -0.30%
ACWI:
151.66
+0.12 +0.08%
ADAM:
8.89
-0.09 -1.00%
ADBE:
250.71
+4.61 +1.87%
ADEA:
33.00
+1.15 +3.61%
ADI:
397.69
-4.57 -1.14%
ADM:
74.94
+0.40 +0.54%
ADMA:
10.52
+0.27 +2.63%
ADNT:
21.32
+0.27 +1.28%
ADP:
214.21
+2.27 +1.07%
ADSK:
244.35
+7.35 +3.10%
ADT:
7.55
+0.02 +0.27%
ADUS:
99.54
+2.65 +2.73%
AEE:
113.56
-0.09 -0.08%
AEIS:
389.05
+5.14 +1.34%
AEO:
16.94
-0.48 -2.76%
AEP:
136.91
-0.20 -0.15%
AES:
14.28
-0.17 -1.18%
AESI:
17.13
-0.25 -1.44%
AFG:
131.64
-1.63 -1.22%
AFL:
112.88
-0.79 -0.69%
AFRM:
67.54
+3.26 +5.07%
AG:
19.85
+0.14 +0.71%
AGCO:
118.51
-2.51 -2.07%
AGEN:
3.84
-0.07 -1.79%
AGG:
98.90
-0.20 -0.20%
AGIO:
28.16
+0.16 +0.57%
AGNC:
10.94
-0.08 -0.73%
AGO:
80.86
-1.04 -1.27%
AGQ:
117.50
+5.41 +4.83%
AGYS:
67.85
+3.79 +5.92%
AHCO:
13.17
+0.06 +0.46%
AI:
9.16
+0.33 +3.74%
AIG:
78.77
+3.97 +5.31%
AIHS:
1.20
-0.01 -0.83%
AIN:
58.27
+0.23 +0.40%
AIR:
110.35
-0.02 -0.02%
AIV:
4.26
+0.01 +0.24%
AIZ:
231.51
-4.76 -2.01%
AJG:
208.11
+1.71 +0.83%
AKAM:
103.87
+0.89 +0.86%
AKR:
21.51
-0.11 -0.51%
ALB:
193.88
-2.82 -1.43%
ALG:
171.35
-2.09 -1.21%
ALGN:
178.91
+2.90 +1.65%
ALGT:
75.02
-0.62 -0.82%
ALK:
38.55
-0.56 -1.43%
ALKS:
33.38
-0.33 -0.98%
ALL:
216.59
-0.67 -0.31%
ALLE:
135.49
-1.99 -1.45%
ALLY:
43.41
-0.98 -2.21%
ALNY:
296.11
-13.38 -4.32%
ALRM:
47.13
+2.72 +6.12%
ALSN:
131.23
-3.12 -2.32%
AM:
21.70
-0.16 -0.73%
AMAT:
389.08
-5.41 -1.37%
AMCR:
37.75
-0.29 -0.76%
AMCX:
8.57
+0.08 +0.94%
AMD:
360.54
+6.05 +1.71%
AME:
230.48
-5.02 -2.13%
AMG:
291.07
-3.60 -1.22%
AMGN:
329.82
-16.43 -4.75%
AMH:
31.95
+0.11 +0.35%
AMLP:
53.62
-0.50 -0.92%
AMN:
21.12
+0.65 +3.18%
AMP:
467.19
-7.60 -1.60%
AMPH:
21.88
-0.08 -0.36%
AMR:
182.37
-4.08 -2.19%
AMRN:
14.07
+0.14 +1.01%
AMRX:
12.83
-0.04 -0.31%
AMSF:
30.18
-0.12 -0.40%
AMT:
181.61
-1.10 -0.60%
AMTM:
25.65
-0.58 -2.21%
AMWD:
44.34
+0.66 +1.51%
AMZN:
268.42
+3.36 +1.27%
AN:
210.00
-2.38 -1.12%
ANDE:
79.12
+0.58 +0.74%
ANET:
172.70
-0.01 -0.01%
ANGI:
7.64
+0.30 +4.09%
ANGO:
11.16
+0.22 +2.01%
ANIP:
80.39
+0.94 +1.18%
AON:
311.51
-0.14 -0.04%
AORT:
36.21
+0.38 +1.06%
AOS:
60.35
-1.49 -2.41%
AOSL:
43.01
-0.42 -0.97%
APA:
40.13
-0.60 -1.47%
APAM:
37.55
+0.11 +0.29%
APD:
301.07
+1.02 +0.34%
APH:
142.30
-4.97 -3.37%
API:
3.75
+0.21 +5.93%
APLE:
13.39
-0.08 -0.59%
APLS:
40.96
+0.01 +0.02%
APO:
130.46
+1.74 +1.35%
APOG:
36.30
-0.10 -0.27%
APP:
460.00
+13.65 +3.06%
APPS:
3.68
+0.15 +4.25%
APTV:
60.49
+0.23 +0.38%
APWC:
1.53 -- 0 0%
AR:
38.89
-0.37 -0.94%
ARCB:
125.82
-1.75 -1.37%
ARE:
41.39
+0.88 +2.17%
AREC:
2.28
-0.04 -1.72%
ARI:
11.04
+0.10 +0.91%
ARKK:
76.92
+1.08 +1.42%
ARLO:
14.61
+0.56 +3.99%
ARM:
211.07
+0.75 +0.36%
ARMK:
44.95
-0.74 -1.62%
AROC:
39.02
+0.27 +0.70%
ARQQ:
14.52
+0.16 +1.11%
ARR:
17.73
+0.19 +1.08%
ARW:
184.52
-3.31 -1.76%
ASB:
28.18
+0.02 +0.07%
ASH:
51.82
-1.44 -2.70%
ASHR:
35.40
+0.08 +0.23%
ASIX:
25.37
+0.71 +2.88%
ASML:
1,427.02
-11.97 -0.83%
ASO:
53.78
-1.06 -1.93%
ASTE:
64.16
-0.86 -1.32%
ASTH:
34.89
+0.75 +2.20%
ASYS:
17.13
-0.28 -1.61%
ATEN:
26.85
+0.17 +0.64%
ATI:
155.26
-0.20 -0.13%
ATNI:
28.20
+0.27 +0.97%
ATO:
188.54
-1.44 -0.76%
ATR:
119.02
-4.66 -3.77%
AU:
92.76
-0.97 -1.03%
AUB:
37.91
+0.26 +0.69%
AVA:
40.72
-0.38 -0.92%
AVAV:
184.97
-10.05 -5.15%
AVB:
183.45
+0.45 +0.25%
AVGO:
421.28
+3.85 +0.92%
AVNS:
24.66
+0.04 +0.16%
AVO:
13.81
-0.05 -0.36%
AVT:
80.53
-1.98 -2.40%
AVY:
163.03
-0.90 -0.55%
AWI:
168.46
-1.93 -1.13%
AWK:
127.38
-1.04 -0.81%
AWR:
75.21
-0.08 -0.11%
AX:
87.41
-9.03 -9.36%
AXON:
402.31
+0.55 +0.14%
AXP:
319.68
-3.37 -1.04%
AXS:
100.13
-0.28 -0.28%
AXSM:
206.53
-1.22 -0.59%
AXTA:
27.73
-0.71 -2.50%
AXTI:
96.00
+16.78 +21.18%
AYI:
289.29
-0.48 -0.17%
AZN:
184.74
-2.63 -1.40%
AZO:
3,594.08
-109.95 -2.97%
AZTA:
24.91
+0.34 +1.38%
AZZ:
143.53
+0.49 +0.34%
B:
38.82
-0.52 -1.32%
BA:
227.38
-1.65 -0.72%
BABA:
131.50
-0.38 -0.29%
BAC:
53.24
-0.22 -0.41%
BAH:
78.31
+0.54 +0.69%
BAM:
47.98
-0.03 -0.06%
BANC:
18.58
-0.15 -0.80%
BANF:
112.61
+1.00 +0.90%
BANK:
4,924.04
+5.51 +0.11%
BANR:
65.87
-1.04 -1.55%
BAX:
17.21
-0.37 -2.10%
BB:
5.42
+0.02 +0.37%
BBD:
3.84
-0.04 -1.03%
BBIO:
68.56
-2.55 -3.59%
BBT:
28.71
+0.18 +0.63%
BBWI:
19.21
-0.23 -1.18%
BBY:
60.05
-0.44 -0.73%
BC:
79.42
-0.03 -0.04%
BCC:
78.13
-1.14 -1.44%
BCPC:
161.52
-0.10 -0.06%
BDN:
3.02
-0.01 -0.33%
BDX:
149.31
+0.27 +0.18%
BEN:
29.84
-0.13 -0.43%
BF_A:
26.18
-0.10 -0.38%
BF_B:
25.55
-0.22 -0.85%
BFAM:
81.55
+0.44 +0.54%
BFH:
85.34
+0.56 +0.66%
BFS:
34.42
-0.01 -0.03%
BG:
124.61
-2.46 -1.94%
BGC:
11.27
+0.04 +0.36%
BGS:
5.54 -- 0 0%
BHC:
5.65
-0.07 -1.22%
BHE:
84.50
+2.45 +2.99%
BHF:
62.65
+0.39 +0.63%
BIDU:
125.87
-0.66 -0.52%
BIIB:
187.06
-2.22 -1.17%
BIL:
91.40
-0.24 -0.26%
BILI:
21.95
-0.08 -0.36%
BIO:
256.55
-23.57 -8.41%
BIV:
76.82
-0.20 -0.26%
BJRI:
37.37
-1.03 -2.68%
BK:
133.78
-0.59 -0.44%
BKE:
55.27
-0.34 -0.61%
BKF:
42.30
-0.08 -0.18%
BKLN:
20.58 -- 0 0%
BKNG:
169.63
+1.27 +0.75%
BKR:
69.12
-0.55 -0.79%
BKU:
46.59
+0.11 +0.24%
BKX:
169.00
-1.06 -0.63%
BL:
33.91
+2.66 +8.51%
BLFS:
21.21
+0.13 +0.62%
BLK:
1,061.68
-3.92 -0.37%
BLMN:
5.92
-0.18 -2.95%
BLV:
68.31
-0.05 -0.07%
BMI:
121.98
+1.07 +0.88%
BMRN:
54.06
+0.15 +0.28%
BMY:
58.22
-2.37 -3.91%
BND:
73.36
-0.14 -0.19%
BOH:
80.14
+0.63 +0.79%
BOKF:
133.51
-0.28 -0.21%
BOND:
92.03
-0.29 -0.31%
BOOT:
171.47
+0.02 +0.01%
BOX:
25.01
+0.81 +3.35%
BP:
46.41
-0.97 -2.05%
BPOP:
149.35
-0.98 -0.65%
BR:
155.25
+1.27 +0.82%
BRC:
82.16
+0.34 +0.42%
BRK_B:
473.01
-0.59 -0.12%
BRKR:
36.79
+0.08 +0.22%
BRO:
57.63
-2.52 -4.19%
BRSL:
12.80
-0.33 -2.51%
BRX:
29.77
-0.32 -1.06%
BSV:
78.08
-0.23 -0.29%
BSX:
56.50
-1.11 -1.93%
BTG:
4.36
-0.14 -3.11%
BTI:
58.71
-0.09 -0.15%
BTK:
7,147.07
+27.23 +0.38%
BTSG:
52.58
+4.61 +9.61%
BTU:
26.53
-0.13 -0.49%
BURL:
318.00
-2.01 -0.63%
BWA:
56.77
-0.20 -0.35%
BWB:
18.34
+0.21 +1.16%
BWXT:
216.31
-0.08 -0.04%
BX:
126.35
+0.77 +0.61%
BXMT:
19.07
+0.08 +0.42%
BXP:
59.37
+0.91 +1.56%
BYND:
0.95
-0.04 -3.60%
C:
127.44
-0.54 -0.42%
CABO:
75.01
-16.48 -18.01%
CACC:
504.84
-0.07 -0.01%
CACI:
513.29
-6.25 -1.20%
CAG:
14.06
-0.29 -2.02%
CAH:
195.24
+2.36 +1.22%
CAKE:
60.20
-2.67 -4.25%
CAL:
13.43
+0.33 +2.52%
CALM:
76.25
-1.01 -1.31%
CALX:
43.53
-0.03 -0.07%
CARG:
37.04
+0.58 +1.59%
CARS:
11.07
+0.08 +0.73%
CASH:
86.50
-0.34 -0.39%
CASS:
47.30
+0.01 +0.02%
CASY:
835.92
+13.77 +1.67%
CAT:
889.67
-0.44 -0.05%
CATY:
56.41
+0.38 +0.68%
CB:
326.22
-0.78 -0.24%
CBOE:
326.96
+26.87 +8.95%
CBRE:
141.81
-0.92 -0.64%
CBRL:
31.09
-0.23 -0.73%
CBSH:
52.03 -- 0 0%
CBT:
77.33
+0.37 +0.48%
CBU:
63.62
+0.26 +0.41%
CC:
27.73
+0.78 +2.89%
CCEP:
94.18
-0.39 -0.41%
CCI:
89.26
+0.48 +0.54%
CCK:
100.15
+1.84 +1.87%
CCL:
26.66
+0.15 +0.57%
CCOI:
23.16
+0.51 +2.25%
CCRN:
10.23
+0.11 +1.09%
CCS:
55.55
-0.47 -0.84%
CDE:
17.65
-0.32 -1.78%
CDNS:
340.94
+11.35 +3.44%
CDW:
136.03
-0.88 -0.64%
CE:
69.24
+1.48 +2.18%
CEG:
307.81
-5.19 -1.66%
CENT:
36.73
-0.29 -0.78%
CENTA:
33.48
-0.08 -0.24%
CENX:
58.98
-0.46 -0.77%
CERT:
6.18
+0.05 +0.82%
CEVA:
32.28
+1.74 +5.70%
CF:
122.69
-1.51 -1.22%
CFFN:
7.67
-0.01 -0.13%
CFG:
64.42
-0.63 -0.97%
CFR:
140.36
-4.57 -3.15%
CGC:
1.13
+0.02 +1.80%
CGNX:
55.94
+0.43 +0.77%
CHCO:
123.58
+0.62 +0.50%
CHD:
96.02
-1.04 -1.07%
CHE:
422.16
-2.82 -0.66%
CHEF:
78.83
+1.23 +1.59%
CHH:
100.70
+1.62 +1.64%
CHKP:
114.51
+2.04 +1.81%
CHRW:
177.30
-4.51 -2.48%
CHTR:
171.74
+6.57 +3.98%
CI:
282.90
-7.68 -2.64%
CIEN:
535.29
+7.71 +1.46%
CIM:
13.95
+0.20 +1.45%
CINF:
162.05
-1.55 -0.95%
CL:
87.26
+1.90 +2.23%
CLB:
14.07
-0.58 -3.96%
CLBT:
13.35
+0.35 +2.69%
CLF:
10.51
+0.31 +3.04%
CLH:
311.43
-1.25 -0.40%
CLOV:
2.71
-0.04 -1.45%
CLSK:
12.17
-0.36 -2.87%
CLW:
13.32
-0.39 -2.84%
CLX:
87.11
-9.33 -9.67%
CMCSA:
27.17
+0.13 +0.46%
CME:
289.54
+1.72 +0.60%
CMG:
32.98
-1.01 -2.97%
CMI:
657.44
-13.57 -2.02%
CMS:
76.03
-0.71 -0.93%
CMTL:
3.68
+0.16 +4.55%
CNA:
48.04
-0.19 -0.39%
CNC:
53.34
-0.35 -0.65%
CNK:
27.62
-1.90 -6.44%
CNMD:
36.80
+0.14 +0.38%
CNP:
43.35
-0.30 -0.69%
CNQ:
46.96
-0.73 -1.53%
CNS:
69.29
-1.00 -1.42%
CNX:
37.88
-1.03 -2.65%
CNXC:
24.53
+0.71 +2.98%
CNXN:
64.30
+0.56 +0.88%
CODX:
1.55 -- 0 0%
COF:
191.91
+0.61 +0.32%
COHU:
45.59
-1.76 -3.72%
COLD:
12.28
+0.05 +0.41%
COLL:
34.32
+0.59 +1.75%
COLM:
62.35
+1.43 +2.35%
COMP:
7.39
-0.18 -2.38%
COO:
62.36
-0.54 -0.86%
COP:
123.19
-2.59 -2.06%
CORT:
51.42
+4.90 +10.53%
COST:
1,011.70
-2.83 -0.28%
COTY:
2.47
+0.01 +0.41%
CPA:
116.23
+0.55 +0.48%
CPB:
20.73
-0.06 -0.29%
CPF:
33.70
+0.42 +1.26%
CPK:
126.94
+0.82 +0.65%
CPRI:
19.63
+0.12 +0.62%
CPRT:
33.27
+0.16 +0.48%
CPRX:
28.74
+0.61 +2.17%
CPT:
104.45
-0.57 -0.54%
CR:
172.24
-5.49 -3.09%
CRC:
68.37
+0.11 +0.16%
CRGY:
13.46
+0.01 +0.07%
CRI:
33.71
-2.41 -6.67%
CRK:
17.36
-0.06 -0.34%
CRL:
165.78
-1.19 -0.71%
CRM:
183.82
+7.29 +4.13%
CRON:
2.64
-0.03 -1.12%
CRS:
429.41
+1.21 +0.28%
CRSR:
6.96
+0.17 +2.50%
CRVL:
57.53
+0.07 +0.12%
CRWD:
455.64
+9.89 +2.22%
CSCO:
91.87
+0.37 +0.40%
CSGP:
34.72
+0.11 +0.32%
CSGS:
80.40
-0.01 -0.01%
CSL:
357.04
+1.78 +0.50%
CSR:
68.38
+0.11 +0.16%
CSV:
49.19
+0.09 +0.18%
CSW:
287.15
-4.05 -1.39%
CSX:
45.10
-0.34 -0.74%
CTAS:
169.61
-5.10 -2.92%
CTKB:
4.62
+0.06 +1.32%
CTRE:
39.19
-0.26 -0.66%
CTS:
57.00
-0.10 -0.18%
CTSH:
52.43
-0.47 -0.89%
CTVA:
80.85
-0.16 -0.20%
CUBE:
40.14
-0.34 -0.84%
CUBI:
77.08
+0.81 +1.06%
CURB:
27.49
-0.11 -0.40%
CUZ:
25.69
+0.08 +0.31%
CVBF:
20.45
+0.08 +0.39%
CVCO:
510.68
+3.68 +0.73%
CVE:
29.27
+0.03 +0.10%
CVI:
33.28
+0.14 +0.42%
CVLG:
33.68
-1.18 -3.38%
CVNA:
382.60
-13.20 -3.34%
CVS:
82.09
-1.20 -1.44%
CVX:
190.63
-2.68 -1.39%
CW:
713.14
-7.06 -0.98%
CWB:
101.87
+0.83 +0.82%
CWEN:
40.30
-0.06 -0.15%
CWEN_A:
40.43 -- 0 0%
CWK:
14.11
+0.07 +0.50%
CWST:
86.83
+7.58 +9.56%
CWT:
42.36
+0.12 +0.28%
CX:
12.25
-0.05 -0.41%
CXM:
5.19
+0.27 +5.49%
CXW:
20.58
+0.12 +0.59%
CZR:
28.38
+0.58 +2.09%
D:
63.94
-0.56 -0.87%
DAL:
68.98
+0.99 +1.46%
DAN:
35.87
-0.58 -1.59%
DASH:
175.87
+7.22 +4.28%
DB:
31.11
+0.06 +0.19%
DBC:
30.81
-0.29 -0.93%
DBRG:
15.55
-0.01 -0.06%
DBX:
24.93
+0.64 +2.63%
DCH:
5.71 -- 0 0%
DCI:
86.22
-1.95 -2.21%
DCOM:
36.07
+0.18 +0.50%
DD:
46.24
+0.58 +1.27%
DDD:
2.37
-0.09 -3.66%
DDM:
59.09
-0.43 -0.72%
DDOG:
140.53
+8.34 +6.31%
DE:
577.26
-12.61 -2.14%
DEA:
23.56
+0.15 +0.64%
DEI:
10.94
+0.13 +1.20%
DELL:
210.17
+1.22 +0.58%
DES:
38.64 -- 0 0%
DFH:
15.26
+0.66 +4.52%
DFIN:
50.80
+0.50 +0.99%
DG:
114.43
-1.45 -1.25%
DGII:
57.51
+1.47 +2.62%
DGRO:
73.43
-0.26 -0.35%
DGRW:
93.88
-0.03 -0.03%
DGX:
192.67
-1.53 -0.79%
DHI:
149.98
-3.88 -2.52%
DHR:
175.15
-3.80 -2.12%
DIA:
495.02
-1.63 -0.33%
DIG:
60.96
-1.63 -2.60%
DIOD:
108.24
+1.09 +1.02%
DIS:
103.08
-0.67 -0.65%
DJIA:
49,499.27
-152.87 -0.31%
DJTA:
20,598.20
-195.32 -0.94%
DKNG:
23.00
-0.32 -1.37%
DKS:
224.62
-2.30 -1.01%
DLB:
57.46
-6.68 -10.41%
DLN:
94.04
-0.34 -0.36%
DLR:
200.70
-0.24 -0.12%
DLTR:
94.67
-2.44 -2.51%
DLX:
31.90
+0.75 +2.41%
DNOW:
13.41
-0.08 -0.59%
DOCN:
102.82
+6.39 +6.63%
DOCU:
47.96
+1.97 +4.28%
DON:
55.22
-0.25 -0.45%
DORM:
112.88
+0.37 +0.33%
DOV:
225.79
-0.62 -0.27%
DOW:
40.29
-0.20 -0.49%
DOX:
64.70
+0.03 +0.05%
DPZ:
337.77
-1.65 -0.49%
DRH:
10.46
+0.26 +2.50%
DRI:
194.76
-5.80 -2.89%
DSI:
136.04
+0.14 +0.10%
DTE:
148.79
-2.90 -1.91%
DUG:
18.02
+0.44 +2.50%
DUK:
128.60
-0.95 -0.73%
DUST:
54.54
+1.53 +2.89%
DV:
11.31
+0.29 +2.63%
DVA:
151.65
-3.49 -2.25%
DVN:
50.56
-0.81 -1.58%
DVY:
154.63
-0.83 -0.53%
DXC:
11.88
+0.56 +4.95%
DXCM:
61.35
+1.80 +3.02%
DXD:
19.30
+0.12 +0.63%
DXJ:
161.41
-0.66 -0.41%
DXPE:
168.90
-1.85 -1.08%
DY:
433.60
+19.50 +4.71%
E:
56.16
-0.47 -0.83%
EA:
202.09
-0.28 -0.14%
EAF:
8.54
+0.04 +0.47%
EAT:
148.14
-4.10 -2.69%
EBAY:
104.07
+0.59 +0.57%
ECG:
149.14
+1.71 +1.16%
ECH:
41.52
-0.24 -0.57%
ECL:
259.51
-1.09 -0.42%
ECPG:
83.30
+0.53 +0.64%
ED:
110.49
-1.00 -0.90%
EDC:
78.64
+0.81 +1.04%
EDZ:
20.02
-0.25 -1.23%
EEFT:
74.01
+1.63 +2.25%
EEM:
64.13
+0.14 +0.22%
EEV:
13.16
+0.03 +0.21%
EFA:
102.10
-0.22 -0.22%
EFC:
13.24
-0.01 -0.08%
EFX:
173.85
-0.09 -0.05%
EGBN:
26.13
+0.28 +1.08%
EGHT:
2.44
+0.52 +27.08%
EHC:
107.48
+7.48 +7.48%
EIG:
41.92
-0.20 -0.47%
EIX:
69.88
+0.39 +0.56%
EL:
79.30
+2.59 +3.38%
ELAN:
22.51
+0.14 +0.63%
ELME:
2.15
-0.02 -0.92%
ELS:
62.82
-0.47 -0.74%
EMB:
95.59
-0.21 -0.22%
EMBC:
9.23
+0.08 +0.87%
EMLC:
25.42
-0.14 -0.55%
EMLP:
44.41
-0.32 -0.72%
EMN:
77.53
+4.44 +6.07%
EMR:
137.45
-2.99 -2.13%
ENB:
54.83
-0.59 -1.06%
ENOV:
23.62
+0.18 +0.77%
ENPH:
33.85
+0.89 +2.70%
ENR:
19.68
+0.10 +0.51%
ENSG:
183.72
-2.97 -1.59%
ENTG:
142.29
+0.91 +0.64%
ENVA:
170.93
+1.52 +0.90%
EOG:
138.95
-1.62 -1.15%
EPAC:
34.94
-0.16 -0.46%
EPAM:
112.33
-1.45 -1.27%
EPC:
22.56
+0.01 +0.04%
EPD:
38.03
-0.67 -1.73%
EPI:
43.30
-0.22 -0.51%
EPP:
55.40
-0.27 -0.49%
EPR:
55.28
-0.53 -0.95%
EPRT:
31.26
-0.17 -0.54%
EQH:
42.17
-0.03 -0.07%
EQIX:
1,085.70
+2.87 +0.27%
EQR:
65.17
-0.21 -0.32%
EQT:
58.66
-1.42 -2.36%
ERIC:
11.76
-0.05 -0.42%
ERIE:
214.96
-3.97 -1.81%
ERX:
94.22
-2.71 -2.80%
ERY:
11.04
+0.29 +2.70%
ES:
71.07
+0.37 +0.52%
ESE:
326.96
+3.01 +0.93%
ESI:
43.01
+0.42 +0.99%
ESRT:
5.62
+0.05 +0.90%
ESS:
263.35
+0.14 +0.05%
ESTC:
48.61
+2.18 +4.70%
ET:
19.94
-0.25 -1.24%
ETD:
20.82
-0.52 -2.44%
ETN:
425.55
-7.46 -1.72%
ETR:
116.43
-1.48 -1.26%
ETSY:
63.17
-1.17 -1.82%
EVER:
14.49
+0.07 +0.49%
EVR:
316.79
-4.50 -1.40%
EVRG:
82.61
-0.23 -0.28%
EVTC:
29.20
-0.33 -1.12%
EW:
83.98
+0.48 +0.57%
EWA:
29.27
-0.22 -0.75%
EWBC:
125.84
-0.63 -0.50%
EWC:
58.40
-0.20 -0.34%
EWG:
42.33
+0.07 +0.17%
EWH:
23.78
+0.06 +0.25%
EWJ:
88.30
-0.80 -0.90%
EWM:
29.51
+0.14 +0.48%
EWN:
62.88
+0.18 +0.28%
EWS:
28.92
-0.06 -0.21%
EWT:
89.97
+0.09 +0.10%
EWU:
47.02
-0.13 -0.28%
EWW:
76.66
+0.22 +0.29%
EWY:
162.00
+1.24 +0.77%
EWZ:
39.43
-0.27 -0.68%
EXC:
46.50
+0.51 +1.11%
EXEL:
43.68
-0.78 -1.75%
EXLS:
31.74
-0.14 -0.44%
EXP:
210.82
+0.71 +0.34%
EXPD:
147.23
-0.66 -0.45%
EXPE:
251.84
+3.47 +1.40%
EXPI:
6.44
+0.22 +3.54%
EXR:
142.02
-1.31 -0.91%
EXTR:
22.30
+0.21 +0.93%
EYE:
23.54
+0.32 +1.38%
EZPW:
32.36
-0.42 -1.28%
EZU:
66.69
+0.07 +0.11%
F:
11.88
-0.20 -1.66%
FABC:
2.74
+0.07 +2.62%
FAF:
68.52
-1.61 -2.30%
FANG:
207.65
+2.02 +0.98%
FAS:
136.01
-1.91 -1.38%
FAST:
44.91
-0.02 -0.04%
FAZ:
43.68
+0.47 +1.09%
FBK:
54.17
+0.10 +0.18%
FBNC:
57.79
+0.05 +0.09%
FBP:
24.31
+0.03 +0.12%
FBRT:
9.29
+0.19 +2.09%
FBT:
205.57
+0.71 +0.35%
FCF:
18.46
+0.05 +0.27%
FCNCA:
1,985.39
+1.57 +0.08%
FCPT:
25.37
-0.20 -0.78%
FCX:
56.55
-1.23 -2.13%
FDL:
50.39
-0.29 -0.57%
FDMT:
9.09
+0.22 +2.48%
FDN:
266.11
+2.68 +1.02%
FDP:
41.34
-0.55 -1.31%
FDS:
227.58 -- 0 0%
FDX:
393.67
-9.64 -2.39%
FE:
46.92
-0.60 -1.26%
FELE:
99.44
-0.75 -0.75%
FEX:
130.39
-0.26 -0.20%
FEZ:
65.99
+0.02 +0.03%
FFBC:
30.41
+0.13 +0.43%
FFIV:
323.20
-0.70 -0.22%
FHB:
27.47
+0.19 +0.70%
FHLC:
70.11
-0.29 -0.41%
FHN:
24.89
-0.07 -0.28%
FIBK:
35.45
-0.04 -0.11%
FICO:
1,035.50
+10.50 +1.02%
FIS:
46.54
+0.01 +0.02%
FITB:
50.44
-0.32 -0.63%
FIVE:
230.52
-5.14 -2.18%
FIZZ:
34.11
-0.11 -0.32%
FLEX:
91.70
+0.15 +0.16%
FLGT:
14.13
-1.06 -6.98%
FLO:
8.72
-0.34 -3.75%
FLR:
53.00
-0.35 -0.66%
FLS:
71.65
-1.99 -2.70%
FMC:
14.82
-0.56 -3.64%
FNB:
17.66
-0.19 -1.06%
FNCL:
74.11
-0.29 -0.39%
FND:
50.57
+2.17 +4.48%
FNDA:
35.72
+0.11 +0.31%
FNDX:
30.07
-0.02 -0.07%
FNF:
51.63
-0.67 -1.28%
FORM:
137.47
+1.54 +1.13%
FOSL:
4.32
-0.11 -2.48%
FOX:
56.93
-0.09 -0.16%
FOXA:
63.35
-0.14 -0.22%
FOXF:
17.74
-0.01 -0.06%
FPE:
18.11 -- 0 0%
FRPT:
65.15
-2.23 -3.31%
FRT:
115.32
+4.42 +3.99%
FSLR:
211.71
+9.82 +4.86%
FSLY:
28.07
+2.82 +11.15%
FSS:
121.61
-1.52 -1.23%
FTCS:
93.46
-0.34 -0.36%
FTDR:
68.80
+0.17 +0.25%
FTEC:
250.20
+3.89 +1.58%
FTI:
75.79
+0.22 +0.29%
FTNT:
86.29
+1.98 +2.35%
FTRE:
12.18
+0.68 +5.91%
FTSL:
45.12
+0.05 +0.11%
FTSM:
59.79
-0.01 -0.02%
FTV:
59.03
-0.76 -1.27%
FUL:
59.95
-0.57 -0.94%
FULT:
21.62
+0.03 +0.14%
FUN:
18.86
+0.08 +0.43%
FV:
66.73
-0.03 -0.04%
FVD:
47.73
-0.28 -0.58%
FWONA:
81.29
+2.09 +2.64%
FWONK:
87.94
+1.99 +2.32%
FWRD:
21.33
+0.27 +1.28%
FXH:
112.45
-0.48 -0.42%
FXI:
36.81
+0.02 +0.05%
FXL:
187.84
+2.24 +1.21%
FXP:
19.32
-0.09 -0.48%
G:
34.33
-0.42 -1.21%
GBIL:
99.93
-0.25 -0.25%
GBX:
50.04
+0.92 +1.87%
GD:
345.84
+1.54 +0.45%
GDDY:
86.76
-0.03 -0.03%
GDOT:
12.62
+0.07 +0.56%
GDS:
42.41
+0.13 +0.31%
GDX:
87.11
-1.18 -1.34%
GDXJ:
115.38
-0.96 -0.83%
GE:
286.51
-3.42 -1.18%
GEHC:
61.03
+0.19 +0.31%
GEO:
18.75
+0.24 +1.30%
GEVO:
2.03
+0.12 +6.28%
GFF:
92.55
+1.38 +1.51%
GFI:
42.08
-0.40 -0.94%
GFS:
64.91
+0.31 +0.48%
GGB:
4.51
-0.06 -1.31%
GGG:
79.19
-1.08 -1.35%
GH:
87.60
+0.52 +0.60%
GHC:
1,134.42
+11.91 +1.06%
GIII:
31.54
+0.35 +1.12%
GIL:
61.51
-0.48 -0.77%
GILD:
131.65
+0.81 +0.62%
GIS:
34.72
-0.59 -1.67%
GKOS:
140.22
-3.45 -2.40%
GL:
152.72
-1.58 -1.02%
GLD:
423.18
-0.48 -0.11%
GLPI:
47.76
-0.70 -1.44%
GLTR:
217.05
+1.50 +0.70%
GLW:
158.26
-5.98 -3.64%
GM:
75.77
-1.12 -1.46%
GME:
26.53
+1.58 +6.33%
GNL:
9.53
-0.03 -0.31%
GNTX:
22.75
-0.36 -1.56%
GNW:
8.81
+0.02 +0.23%
GO:
8.35
+0.44 +5.56%
GOGO:
4.47
+0.29 +6.94%
GOOG:
383.31
+1.37 +0.36%
GOOGL:
385.69
+0.89 +0.23%
GOVT:
22.78
-0.05 -0.20%
GOVX:
1.16
+0.07 +5.96%
GPC:
104.99
-2.24 -2.09%
GPI:
353.67
-3.20 -0.90%
GPK:
9.70
+0.17 +1.78%
GPMT:
1.45
-0.05 -3.33%
GPN:
72.36
+0.40 +0.56%
GPRE:
17.76
+0.38 +2.19%
GRMN:
242.42
-8.72 -3.47%
GRPN:
14.89
+0.68 +4.79%
GS:
923.71
-0.06 -0.01%
GSHD:
43.52
-1.27 -2.84%
GSK:
51.61
-0.70 -1.34%
GSLC:
137.52
+0.49 +0.36%
GT:
7.08 -- 0 0%
GTES:
24.06
-1.55 -6.05%
GTY:
33.11
-0.01 -0.03%
GVA:
139.42
+2.35 +1.71%
GVI:
106.28
-0.24 -0.23%
GWRE:
141.26
+2.87 +2.07%
GWW:
1,148.62
-12.73 -1.10%
H:
163.73
-3.84 -2.29%
HACK:
80.78
+1.53 +1.93%
HAFC:
30.17
+0.26 +0.87%
HAIN:
0.68
+0.03 +3.87%
HAL:
41.66
-0.64 -1.51%
HAS:
95.27
-0.57 -0.59%
HASI:
42.53
+0.58 +1.38%
HAYW:
15.05
+0.04 +0.27%
HBAN:
16.62
-0.15 -0.87%
HCA:
433.09
-1.36 -0.31%
HCC:
86.20
-3.65 -4.06%
HCI:
152.30
-1.27 -0.83%
HCSG:
21.30
-0.11 -0.51%
HD:
323.88
-4.92 -1.50%
HDV:
27.34
-0.13 -0.47%
HE:
15.27
+0.20 +1.33%
HEI:
268.34
-1.58 -0.59%
HEI_A:
209.28
+0.26 +0.12%
HELE:
23.93
+0.78 +3.37%
HFWA:
27.61
+0.09 +0.33%
HGV:
45.94
-1.03 -2.19%
HIG:
135.81
-1.00 -0.73%
HII:
360.60
-3.69 -1.01%
HIW:
24.71
+0.40 +1.65%
HL:
18.06
+0.04 +0.22%
HLF:
16.28
-0.32 -1.93%
HLIT:
11.76
+0.33 +2.89%
HLT:
318.61
-5.46 -1.68%
HLX:
10.29
-0.06 -0.58%
HMC:
24.09
-0.25 -1.03%
HMN:
45.97
+0.53 +1.17%
HMY:
15.61
-0.16 -1.01%
HNI:
37.44
+0.90 +2.46%
HOG:
24.48
+0.59 +2.47%
HON:
212.50
-1.83 -0.85%
HOPE:
12.59
+0.14 +1.12%
HP:
40.43
+0.05 +0.12%
HPE:
28.57
-0.20 -0.70%
HPP:
9.31
+0.10 +1.09%
HPQ:
20.83
-0.03 -0.14%
HRB:
31.25
-0.48 -1.51%
HRL:
21.33
-0.14 -0.65%
HRMY:
31.83
+0.57 +1.82%
HSIC:
73.93
-0.66 -0.88%
HST:
21.14
+0.01 +0.05%
HSTM:
20.72
-0.04 -0.19%
HSY:
182.34
-3.40 -1.83%
HTH:
38.03
+0.36 +0.96%
HTLD:
13.47
+0.09 +0.67%
HTT:
2.41
+0.04 +1.69%
HTZ:
6.14
-0.22 -3.46%
HUBB:
508.43
+0.26 +0.05%
HUBG:
43.18
-0.65 -1.48%
HUBS:
239.89
+18.13 +8.18%
HUI:
741.09
-9.58 -1.28%
HUM:
233.63
-2.81 -1.19%
HUN:
14.63
+0.26 +1.81%
HUYA:
3.18
+0.04 +1.27%
HWKN:
167.49
+0.04 +0.02%
HXL:
92.23
-1.64 -1.75%
HYD:
50.97
-0.13 -0.25%
HYG:
80.06
-0.32 -0.40%
HYLB:
36.57
-0.17 -0.46%
HYLS:
41.01
+0.05 +0.12%
HYS:
93.53
-0.45 -0.48%
HZO:
29.68
+0.94 +3.27%
IAC:
44.97
+0.41 +0.92%
IAG:
16.59
-0.28 -1.66%
IART:
10.95
+0.41 +3.89%
IAU:
86.72
-0.13 -0.15%
IBB:
167.27
-1.42 -0.84%
IBKR:
80.46
+0.96 +1.21%
IBM:
232.20
+1.22 +0.53%
IBN:
26.42
-0.17 -0.64%
IBP:
290.21
+1.66 +0.58%
ICE:
154.75
-3.34 -2.11%
ICF:
67.73
-0.17 -0.25%
ICHR:
64.42
-1.55 -2.35%
ICUI:
118.85
-0.35 -0.29%
IDA:
147.09
-0.65 -0.44%
IDCC:
290.50
-6.06 -2.04%
IDXX:
567.46
+6.66 +1.19%
IEF:
94.74
-0.24 -0.25%
IEFA:
95.39
-0.15 -0.16%
IEI:
117.91
-0.32 -0.27%
IEMG:
78.65
+0.16 +0.20%
IEV:
71.65
-0.04 -0.06%
IEX:
214.93
-2.92 -1.34%
IFF:
70.81
+0.61 +0.87%
IGC:
0.33
+0.02 +4.79%
IGE:
61.62
-0.79 -1.27%
IGM:
144.96
+1.98 +1.38%
IGV:
86.63
+2.72 +3.24%
IHI:
50.50
-0.56 -1.10%
IIIN:
26.40
+0.22 +0.84%
IIPR:
54.49
+0.24 +0.44%
IJH:
72.81
+0.04 +0.05%
IJJ:
141.84
-0.47 -0.33%
IJK:
109.12
+0.41 +0.38%
IJR:
137.44
+0.34 +0.25%
IJS:
129.37
+0.08 +0.06%
IJT:
162.03
+0.54 +0.33%
ILF:
36.20
-0.24 -0.66%
ILMN:
135.78
+9.04 +7.13%
IMDX:
4.18
+0.17 +4.24%
INCY:
96.91
+1.64 +1.72%
INDA:
49.12
-0.30 -0.61%
INDB:
77.46
-0.53 -0.68%
INFY:
12.48
+0.02 +0.16%
ING:
28.55
-0.38 -1.31%
INGR:
110.43
-1.31 -1.17%
INN:
5.19
+0.22 +4.43%
INSP:
56.70
+0.56 +1.00%
INTC:
99.61
+5.13 +5.43%
INTU:
399.03
+10.53 +2.71%
INVA:
23.11
+0.12 +0.52%
INVH:
28.53
-0.24 -0.83%
INVX:
27.69
-0.08 -0.29%
IONQ:
46.20
+1.08 +2.39%
IONS:
75.28
+0.52 +0.70%
IOSP:
76.83
+0.57 +0.75%
IP:
31.76
+1.34 +4.40%
IPAR:
91.73
+0.51 +0.56%
IPGP:
122.87
+3.95 +3.32%
IQ:
1.22
+0.04 +3.39%
IQV:
157.77
-0.60 -0.38%
IR:
77.99
-1.87 -2.34%
IRM:
127.19
+1.20 +0.95%
IRWD:
4.44
+0.32 +7.64%
ISRG:
457.78
+0.17 +0.04%
ISTB:
48.29
-0.16 -0.33%
IT:
146.40
-2.09 -1.41%
ITA:
216.27
-2.29 -1.05%
ITB:
94.84
-1.52 -1.58%
ITGR:
84.03
-4.48 -5.06%
ITM:
46.64
-0.14 -0.30%
ITOT:
157.76
+0.47 +0.30%
ITRI:
85.40
+1.60 +1.91%
ITT:
209.89
-4.45 -2.08%
ITUB:
8.62
-0.08 -0.92%
ITW:
255.47
-2.54 -0.98%
IUSB:
46.09
-0.12 -0.26%
IUSG:
178.58
+1.04 +0.59%
IUSV:
108.29
-0.04 -0.04%
IVE:
223.51
-0.16 -0.07%
IVV:
724.01
+1.94 +0.27%
IVW:
130.58
+0.76 +0.59%
IVZ:
25.89
-0.32 -1.22%
IWB:
393.89
+1.06 +0.27%
IWD:
230.86
-0.39 -0.17%
IWF:
120.05
+0.78 +0.65%
IWM:
279.28
+1.31 +0.47%
IWN:
208.23
+0.48 +0.23%
IWO:
362.46
+2.58 +0.72%
IWP:
136.16
-0.15 -0.11%
IWR:
104.20
-0.14 -0.13%
IWS:
156.38
-0.34 -0.22%
IWV:
409.36
+1.18 +0.29%
IWY:
281.00
+2.03 +0.73%
IXC:
56.05
-0.76 -1.34%
IXN:
121.85
+1.60 +1.33%
IYF:
123.88
-0.46 -0.37%
IYG:
87.65
-0.41 -0.47%
IYH:
61.07
-0.21 -0.34%
IYM:
181.01
-0.53 -0.29%
IYR:
102.36
-0.27 -0.26%
IYT:
80.80
-0.47 -0.58%
IYW:
221.01
+2.90 +1.33%
IZEA:
4.17
+0.07 +1.71%
J:
128.92
-0.49 -0.38%
JACK:
12.28
-0.32 -2.54%
JAZZ:
202.72
-0.30 -0.15%
JBGS:
14.71
-0.29 -1.93%
JBHT:
248.73
-2.80 -1.11%
JBL:
342.47
+4.98 +1.48%
JBLU:
4.86
+0.21 +4.40%
JBSS:
79.65
-2.14 -2.62%
JCI:
145.08
-0.95 -0.65%
JD:
29.96
-0.36 -1.19%
JEF:
49.29
+1.07 +2.22%
JHG:
51.60
-0.01 -0.02%
JJSF:
87.03
-1.23 -1.39%
JKHY:
154.03
+0.28 +0.18%
JLL:
315.24
-2.89 -0.91%
JMIA:
7.03
-0.06 -0.85%
JNJ:
227.19
-2.66 -1.16%
JNK:
96.40
-0.43 -0.44%
JNUG:
180.17
-3.24 -1.77%
JOE:
61.74
-2.83 -4.38%
JPM:
312.47
-0.76 -0.24%
JPST:
50.45
-0.15 -0.30%
JXN:
114.19
-1.58 -1.36%
KAI:
285.85
-7.28 -2.48%
KALU:
173.72
+3.29 +1.93%
KBE:
64.07
-0.12 -0.19%
KDP:
29.09
-0.31 -1.05%
KEX:
147.22
-3.32 -2.21%
KEY:
21.87
-0.24 -1.09%
KEYS:
352.41
+2.50 +0.71%
KFY:
66.52
+0.08 +0.12%
KGC:
29.55
-0.69 -2.28%
KGS:
68.54
+0.74 +1.09%
KHC:
22.49
-0.17 -0.75%
KIM:
23.38
-0.26 -1.10%
KKR:
103.68
-0.66 -0.63%
KLAC:
1,726.26
-24.09 -1.38%
KLIC:
86.33
+0.83 +0.97%
KMB:
97.67
-0.76 -0.77%
KMI:
32.53
-0.34 -1.03%
KMPR:
34.15
+0.46 +1.37%
KMT:
38.47
-0.24 -0.62%
KMX:
38.53
-0.78 -1.98%
KN:
31.65
+0.46 +1.47%
KNTK:
49.39
-1.15 -2.28%
KNX:
64.00
-0.90 -1.39%
KO:
78.58
-0.18 -0.23%
KOP:
41.91
+1.08 +2.65%
KOS:
3.20
+0.12 +3.90%
KR:
67.77
-0.30 -0.44%
KRC:
33.64
+0.38 +1.14%
KRE:
69.82
-0.03 -0.04%
KREF:
6.35
+0.22 +3.59%
KRYS:
266.34
+4.08 +1.56%
KSS:
14.66
+0.49 +3.46%
KTB:
72.20
-1.16 -1.58%
KVUE:
17.43
-0.10 -0.57%
KW:
10.88
-0.02 -0.18%
KWR:
142.43
+6.54 +4.81%
L:
111.70
-0.91 -0.81%
LABD:
15.10
+0.27 +1.82%
LAMR:
140.35
+2.51 +1.82%
LAZ:
45.13
-3.37 -6.95%
LBRDA:
39.99
+1.56 +4.06%
LBRDK:
40.10
+1.61 +4.18%
LBRT:
32.68
-1.11 -3.28%
LBTYA:
11.96
+0.38 +3.28%
LBTYK:
11.77
+0.43 +3.79%
LCII:
116.79
-2.43 -2.04%
LDOS:
149.23
+0.01 +0.01%
LEA:
132.41
+5.28 +4.15%
LECO:
266.25
+1.25 +0.47%
LEG:
10.89
+0.02 +0.18%
LEN:
88.45
-1.85 -2.05%
LEN_B:
86.31
-2.07 -2.34%
LFUS:
407.08
+2.91 +0.72%
LGIH:
48.53
-0.44 -0.90%
LGND:
227.44
-2.01 -0.88%
LH:
255.84
-0.96 -0.37%
LHX:
313.37
-7.18 -2.24%
LII:
526.33
-8.56 -1.60%
LILA:
8.25
+0.13 +1.60%
LIN:
507.92
+6.78 +1.35%
LKFN:
61.38
+0.86 +1.42%
LKQ:
28.51
-3.07 -9.72%
LLY:
963.33
+28.73 +3.07%
LMAT:
112.04
+2.29 +2.09%
LMBS:
49.88
+0.03 +0.06%
LMFA:
0.24
+0.00 +0.62%
LMT:
512.77
-5.20 -1.00%
LNC:
37.53
-0.28 -0.74%
LNG:
270.06
-4.89 -1.78%
LNN:
111.67
-0.30 -0.27%
LNT:
74.06
+0.63 +0.86%
LOPE:
163.41
-5.66 -3.35%
LOW:
233.33
-5.46 -2.29%
LPCN:
2.33 -- 0 0%
LPG:
39.18
+0.63 +1.63%
LPLA:
318.63
-15.50 -4.64%
LQD:
108.60
-0.25 -0.23%
LQDT:
35.91
+0.26 +0.73%
LRCX:
256.64
-1.22 -0.47%
LRN:
93.08
-4.08 -4.20%
LSTR:
181.56
-2.51 -1.36%
LTBR:
12.57
-0.48 -3.68%
LTC:
38.50
+0.28 +0.73%
LULU:
133.58
-4.12 -2.99%
LUMN:
9.32
+0.48 +5.43%
LUV:
38.76
+0.84 +2.22%
LVS:
53.79
-0.82 -1.50%
LW:
43.86
+0.31 +0.71%
LXP:
51.84
+0.92 +1.81%
LYB:
74.99
+0.39 +0.52%
LYFT:
14.42
+0.27 +1.91%
LYG:
5.36
-0.08 -1.47%
LYV:
158.25
+0.31 +0.20%
LZB:
35.14
+0.40 +1.15%
M:
19.69
+0.14 +0.72%
MA:
495.46
-7.46 -1.48%
MAA:
128.56
-0.62 -0.48%
MAC:
21.50
-0.23 -1.06%
MAN:
30.52
+0.25 +0.83%
MANH:
140.13
+2.24 +1.62%
MAR:
354.97
-6.72 -1.86%
MAS:
71.24
-0.58 -0.81%
MASI:
178.48
+0.05 +0.03%
MAT:
14.93
-0.15 -0.99%
MBB:
94.50
-0.28 -0.30%
MBOT:
2.10
+0.01 +0.48%
MCD:
286.64
-6.95 -2.37%
MCHI:
57.65
+0.08 +0.14%
MCHP:
93.95
+1.04 +1.12%
MCK:
814.02
-1.18 -0.14%
MCO:
455.77
-6.08 -1.32%
MCY:
96.27
-1.04 -1.07%
MD:
22.75
+0.24 +1.07%
MDB:
263.46
+12.63 +5.04%
MDLZ:
61.37
-0.07 -0.11%
MDT:
80.00
-0.97 -1.20%
MDU:
22.60
+0.07 +0.31%
MDY:
664.35
+0.18 +0.03%
MDYG:
104.06
+0.38 +0.37%
MDYV:
91.17
-0.37 -0.40%
MELI:
1,850.05
+57.42 +3.20%
MERC:
1.15
+0.03 +2.68%
MET:
80.23
+0.13 +0.16%
META:
608.75
-3.17 -0.52%
MFA:
10.39
+0.14 +1.37%
MGC:
263.71
+0.99 +0.38%
MGK:
84.75
+0.75 +0.89%
MGM:
38.50
-0.44 -1.13%
MGNX:
3.13
+0.05 +1.62%
MGV:
152.13
-0.59 -0.39%
MHK:
99.93
-5.63 -5.33%
MIDD:
138.87
-1.49 -1.06%
MKC:
50.24
-0.60 -1.18%
MKL:
1,779.36
+6.89 +0.39%
MKSI:
279.38
-4.37 -1.54%
MKTX:
152.87
-4.32 -2.75%
MLM:
614.49
-4.58 -0.74%
MMM:
142.50
-4.02 -2.74%
MNST:
77.12
+0.05 +0.06%
MO:
74.55
+1.90 +2.62%
MOAT:
100.10
-0.27 -0.27%
MOH:
192.70
-1.92 -0.99%
MOMO:
6.21
-0.03 -0.48%
MOO:
83.38
-0.47 -0.56%
MORN:
169.03
+0.32 +0.19%
MOS:
23.15
-0.12 -0.52%
MPC:
246.15
-2.14 -0.86%
MPWR:
1,583.30
-31.11 -1.93%
MRK:
112.16
+2.98 +2.73%
MRNA:
45.37
-0.57 -1.24%
MRVL:
164.95
-0.20 -0.12%
MS:
190.17
-0.42 -0.22%
MSCI:
588.85
-2.56 -0.43%
MSFT:
414.20
+6.42 +1.57%
MSGE:
67.66
+0.74 +1.11%
MSI:
435.90
-3.13 -0.71%
MSM:
102.63
+0.36 +0.35%
MSTR:
177.17
+11.72 +7.08%
MT:
56.85
-0.36 -0.63%
MTB:
216.44
-2.19 -1.00%
MTCH:
38.67
+1.25 +3.34%
MTD:
1,267.07
-9.54 -0.75%
MTG:
26.26
-0.22 -0.83%
MTN:
125.86
-1.32 -1.04%
MTSI:
284.18
+2.57 +0.91%
MTUM:
285.09
+1.11 +0.39%
MU:
542.21
+25.05 +4.84%
MUB:
106.81
-0.32 -0.30%
MUR:
40.73
-1.03 -2.47%
NAVI:
9.17
-0.07 -0.76%
NBI:
5,799.31
-63.63 -1.09%
NBIX:
131.78
+0.11 +0.08%
NBR:
100.97
-1.64 -1.60%
NCLH:
18.81
+0.63 +3.47%
NDAQ:
91.32
-0.59 -0.64%
NDSN:
283.20
-5.25 -1.82%
NDX:
27,710.36
+258.24 +0.94%
NDXE:
9,331.63
+71.32 +0.77%
NEAR:
50.67
-0.16 -0.31%
NEE:
96.95
-0.93 -0.95%
NEM:
108.62
-2.47 -2.22%
NERV:
6.07
-0.40 -6.18%
NET:
217.50
+12.53 +6.11%
NEU:
668.88
-6.74 -1.00%
NFG:
82.98
-1.40 -1.66%
NFLX:
92.06
-1.55 -1.66%
NI:
48.08
-0.20 -0.41%
NIO:
5.91
-0.48 -7.51%
NKE:
44.40
+0.04 +0.09%
NKTR:
86.46
+1.42 +1.67%
NLY:
22.82
-0.08 -0.35%
NNN:
43.95
+0.16 +0.37%
NOBL:
107.67
-0.73 -0.67%
NOC:
568.14
-11.34 -1.96%
NOG:
26.52
-0.64 -2.36%
NOK:
13.30
+0.39 +3.02%
NOV:
19.86
-0.60 -2.93%
NOW:
91.16
+2.85 +3.23%
NQGM:
2,243.89
+11.71 +0.52%
NQGS:
12,325.01
+110.45 +0.90%
NRG:
153.37
-2.21 -1.42%
NSC:
315.90
+0.07 +0.02%
NTAP:
112.08
+1.31 +1.18%
NTES:
117.98
+0.47 +0.40%
NTNX:
42.60
+1.71 +4.18%
NTRS:
164.48
-1.86 -1.12%
NUE:
226.04
+0.75 +0.33%
NUGT:
166.02
-4.83 -2.83%
NUS:
7.19
-0.11 -1.51%
NVAX:
8.04
+0.12 +1.45%
NVDA:
198.39
-1.18 -0.59%
NVR:
6,154.14
-161.73 -2.56%
NVT:
158.92
+16.02 +11.21%
NWL:
4.55
+0.47 +11.52%
NWS:
30.41
-0.07 -0.23%
NWSA:
26.24
-0.08 -0.30%
NXPI:
295.24
+1.65 +0.56%
NXST:
202.37
-5.77 -2.77%
NYA:
23,041.15
-103.50 -0.45%
NYT:
78.72
-0.31 -0.39%
O:
63.81
-0.43 -0.67%
OC:
122.73
-0.61 -0.49%
ODFL:
205.81
-6.62 -3.12%
OEF:
356.70
+1.90 +0.54%
OESX:
9.14
+0.03 +0.33%
OEX:
3,571.36
+18.89 +0.53%
OGE:
48.18
-0.62 -1.27%
OHI:
46.98
+0.01 +0.02%
OI:
9.49
+0.38 +4.17%
OIH:
444.73
-3.51 -0.78%
OKE:
90.36
-2.10 -2.27%
OKTA:
75.78
+2.13 +2.89%
OLED:
96.39
+9.30 +10.68%
OLLI:
85.61
-0.90 -1.04%
OLN:
28.61
+0.13 +0.46%
OMAB:
104.92
-1.09 -1.03%
OMC:
76.92
+0.20 +0.26%
OMF:
56.59
-2.18 -3.71%
ON:
103.02
+2.21 +2.19%
ONEQ:
98.86
+0.72 +0.73%
OPK:
1.10
-0.03 -2.22%
OPLN:
31.49
+0.05 +0.16%
OPTU:
1.60
+0.02 +1.27%
ORCL:
171.83
+10.44 +6.47%
ORI:
39.26
-0.69 -1.73%
ORLY:
96.65
-2.75 -2.77%
OSG:
4.38
-0.05 -1.13%
OSK:
155.29
-1.01 -0.65%
OTIS:
77.08
-0.80 -1.03%
OUT:
31.71
+0.86 +2.79%
OVV:
60.85
-0.70 -1.14%
OXY:
58.71
-1.87 -3.09%
OZK:
48.57
+0.41 +0.85%
P:
71.62
+0.17 +0.24%
PAAS:
51.81
-0.48 -0.92%
PACB:
1.60
+0.01 +0.63%
PAG:
169.84
-1.68 -0.98%
PAGS:
9.87
-0.15 -1.50%
PANW:
181.09
+1.77 +0.99%
PATH:
10.67
+0.37 +3.59%
PAYC:
131.96
+5.20 +4.10%
PAYS:
6.86
+0.30 +4.57%
PAYX:
93.02
+0.39 +0.42%
PB:
69.33
-0.32 -0.46%
PBF:
43.00
-0.36 -0.83%
PBR:
21.90
-0.13 -0.59%
PBR_A:
19.70
-0.18 -0.91%
PCAR:
116.04
-2.76 -2.32%
PCG:
16.45
-0.17 -1.02%
PCTY:
109.60
+4.11 +3.90%
PCY:
21.54
+0.07 +0.33%
PD:
7.35
+0.70 +10.53%
PDD:
99.72
-0.16 -0.16%
PDP:
136.84
+0.28 +0.21%
PEG:
80.15
-1.51 -1.85%
PEGA:
36.20
-0.35 -0.96%
PEN:
325.33
-1.15 -0.35%
PEP:
157.41
-1.08 -0.68%
PFE:
26.33
-0.37 -1.39%
PFF:
31.41
-0.04 -0.13%
PFG:
101.09
+0.18 +0.18%
PG:
147.26
+0.17 +0.12%
PGEN:
4.08
-0.08 -1.92%
PGF:
14.04
-0.01 -0.07%
PGR:
199.31
-1.97 -0.98%
PGX:
11.14
-0.01 -0.09%
PH:
882.23
-27.19 -2.99%
PHM:
119.21
-3.15 -2.57%
PII:
66.42
+0.15 +0.23%
PINS:
20.22
+0.56 +2.85%
PK:
11.35
-0.12 -1.05%
PKG:
218.06
+4.61 +2.16%
PKW:
138.21
-0.59 -0.43%
PLCE:
3.26
+0.07 +2.19%
PLD:
141.41
-0.61 -0.43%
PLNT:
65.38
-1.29 -1.93%
PLTR:
144.07
+4.96 +3.57%
PLUG:
3.10
-0.03 -0.96%
PM:
166.38
+1.31 +0.79%
PNC:
220.71
-2.29 -1.03%
PNFP:
98.64
-0.30 -0.30%
PNR:
79.10
-1.61 -1.99%
PNW:
103.54
-0.18 -0.17%
PODD:
175.04
+2.90 +1.68%
POOL:
208.09
-5.23 -2.45%
POST:
103.40
-1.35 -1.29%
PPBT:
4.20
+0.07 +1.69%
PPC:
31.88
-1.22 -3.69%
PPG:
107.51
-0.99 -0.91%
PPL:
37.60
+0.16 +0.43%
PRDO:
33.64
-0.30 -0.88%
PRF:
51.81
+0.02 +0.04%
PRFZ:
50.83
+0.27 +0.53%
PRGO:
11.92
+0.08 +0.68%
PRI:
276.96
-4.31 -1.53%
PRU:
98.62
+0.51 +0.52%
PSA:
301.55
-0.90 -0.30%
PSKY:
11.09
+0.85 +8.30%
PSX:
176.19
-2.96 -1.65%
PTC:
136.53
+0.23 +0.17%
PTEN:
11.99
-0.23 -1.88%
PTLC:
56.08
+0.17 +0.30%
PTON:
5.36
-0.09 -1.65%
PVH:
91.64
+0.20 +0.22%
PWR:
742.21
+14.44 +1.98%
PWV:
72.91
-0.53 -0.72%
PYPL:
50.44
+0.30 +0.60%
PZA:
23.27
+0.01 +0.04%
PZZA:
35.50
-0.69 -1.91%
Q:
143.33
+2.67 +1.90%
QBTS:
20.49
+0.21 +1.04%
QCOM:
177.04
-2.55 -1.42%
QDF:
85.90
0.00 0.00%
QGEN:
34.25
-0.33 -0.95%
QID:
16.61
-0.33 -1.95%
QLD:
82.60
+1.55 +1.91%
QQQ:
674.18
+6.44 +0.96%
QRVO:
93.50
-0.72 -0.76%
QTEC:
271.52
+4.89 +1.83%
QUAL:
207.16
-0.10 -0.05%
QUBT:
9.20
+0.18 +2.01%
QXO:
19.82
-0.25 -1.25%
R:
249.99
-3.78 -1.49%
RBLX:
45.13
-10.13 -18.33%
RCL:
265.55
+1.79 +0.68%
RCMP:
134.58
+0.22 +0.16%
REG:
78.65
+0.80 +1.03%
REGN:
701.42
-5.64 -0.80%
REM:
23.11
+0.09 +0.39%
REZI:
40.14
-1.23 -2.97%
RF:
28.19
-0.36 -1.26%
RGA:
208.68
-2.78 -1.31%
RGLD:
230.59
-2.79 -1.20%
RGTI:
17.52
+0.07 +0.40%
RHHBY:
51.00
+0.12 +0.24%
RHI:
27.02
+0.41 +1.54%
RIG:
6.84
+0.02 +0.29%
RIOT:
18.50
+1.26 +7.31%
RITM:
9.79
+0.01 +0.10%
RJF:
156.20
-2.12 -1.34%
RKT:
14.64
+0.02 +0.14%
RL:
362.21
+3.57 +1.00%
RMD:
205.02
-8.79 -4.11%
RNG:
45.08
+4.86 +12.08%
RNR:
299.30
-7.67 -2.50%
ROK:
407.43
-1.48 -0.36%
ROKU:
123.58
+7.02 +6.02%
ROL:
54.78
-0.95 -1.70%
ROP:
358.22
+3.41 +0.96%
ROST:
228.84
+1.05 +0.46%
RPG:
54.89
+0.55 +1.01%
RPM:
101.34
-0.55 -0.54%
RRC:
42.63
-0.87 -2.00%
RS:
365.85
+3.35 +0.92%
RSG:
206.56
-2.66 -1.27%
RSP:
202.82
-0.62 -0.30%
RTH:
269.11
-0.86 -0.32%
RTX:
173.99
-2.08 -1.18%
RUA:
4,105.51
+11.20 +0.27%
RUI:
3,933.95
+10.37 +0.26%
RUT:
2,812.82
+12.92 +0.46%
RVTY:
86.68
+0.06 +0.07%
RWAY:
6.85
+0.12 +1.78%
RWM:
14.44
-0.06 -0.41%
RWR:
109.38
-0.21 -0.19%
RWT:
5.73
+0.17 +3.06%
RYN:
20.95
-0.26 -1.23%
SABR:
1.85
+0.02 +1.09%
SAN:
12.07
-0.12 -0.98%
SATS:
123.18
+0.04 +0.03%
SBAC:
218.58
-2.62 -1.18%
SBGI:
15.17
-0.38 -2.44%
SBH:
14.03
-0.15 -1.06%
SBUX:
105.90
+0.57 +0.54%
SCCO:
171.18
-0.51 -0.30%
SCHA:
32.62
+0.20 +0.62%
SCHB:
27.82
+0.09 +0.32%
SCHD:
31.86
-0.21 -0.65%
SCHG:
33.14
+0.23 +0.70%
SCHH:
23.39
-0.03 -0.13%
SCHM:
34.05
+0.10 +0.29%
SCHO:
24.18
-0.07 -0.29%
SCHP:
26.86
-0.01 -0.04%
SCHR:
24.74
-0.07 -0.28%
SCHV:
32.36
-0.11 -0.34%
SCHW:
91.54
-0.10 -0.11%
SCHX:
28.38
+0.09 +0.32%
SCHZ:
23.13
-0.06 -0.26%
SCI:
79.78
-1.25 -1.54%
SCO:
6.71
+0.15 +2.29%
SDOG:
66.62
-0.30 -0.45%
SDOW:
28.84
+0.30 +1.05%
SDS:
61.53
-0.34 -0.55%
SDY:
149.14
-0.93 -0.62%
SE:
86.20
+1.32 +1.56%
SEB:
5,574.84
-111.09 -1.95%
SEIC:
90.22
-0.46 -0.51%
SFM:
81.19
-0.66 -0.81%
SFTBY:
17.74
+0.74 +4.32%
SH:
34.36
-0.09 -0.26%
SHM:
47.76
-0.12 -0.25%
SHOO:
37.50
-0.06 -0.16%
SHOP:
127.67
+6.54 +5.40%
SHV:
110.09
-0.30 -0.27%
SHW:
318.00
-3.61 -1.12%
SHY:
82.25
-0.23 -0.28%
SHYG:
42.46
-0.21 -0.49%
SID:
1.29 -- 0 0%
SIG:
85.70
-3.33 -3.74%
SIGA:
4.60 -- 0 0%
SIRI:
27.22
+0.28 +1.04%
SITC:
5.56
+0.07 +1.28%
SJM:
96.97
-1.06 -1.08%
SJNK:
25.07
-0.14 -0.56%
SKF:
27.97
+0.21 +0.76%
SKLZ:
7.66
-0.40 -4.96%
SKYY:
124.39
+5.62 +4.73%
SLB:
56.92
+0.04 +0.07%
SLG:
42.85
+0.44 +1.04%
SLGN:
39.72
-0.83 -2.05%
SLM:
22.69
-0.39 -1.69%
SLV:
68.29
+1.63 +2.45%
SLYG:
108.23
+0.38 +0.35%
SLYV:
103.28
+0.05 +0.05%
SM:
30.47
-0.56 -1.80%
SMCI:
27.10
-0.30 -1.09%
SMG:
61.72
-0.98 -1.56%
SMH:
509.82
+3.10 +0.61%
SMN:
10.09
+0.06 +0.55%
SNA:
380.39
-3.01 -0.79%
SNAP:
6.29
+0.22 +3.62%
SNDK:
1,187.00
+90.49 +8.25%
SNDL:
1.41
+0.05 +3.68%
SNDR:
31.47
+0.38 +1.22%
SNPS:
489.02
+6.42 +1.33%
SNX:
228.20
+0.02 +0.01%
SO:
96.71
+0.01 +0.01%
SOFI:
16.43
+0.33 +2.05%
SOLV:
66.63
-0.73 -1.08%
SON:
50.06
+0.10 +0.20%
SONY:
19.78
-0.31 -1.54%
SOX:
10,595.34
+91.64 +0.87%
SOXX:
465.75
+4.31 +0.93%
SPAB:
25.49
-0.06 -0.23%
SPB:
82.96
+0.36 +0.44%
SPCE:
2.65
+0.27 +11.34%
SPG:
202.44
-1.27 -0.62%
SPGI:
426.06
-5.17 -1.20%
SPHD:
50.10
-0.31 -0.61%
SPHQ:
80.80
-0.28 -0.35%
SPIB:
33.44
-0.11 -0.33%
SPLV:
74.16
-0.33 -0.44%
SPOT:
441.51
-5.04 -1.13%
SPSM:
53.48
+0.12 +0.22%
SPTM:
87.46
+0.21 +0.24%
SPX:
7,230.12
+21.11 +0.29%
SPXL:
248.48
+2.11 +0.86%
SPXS:
29.80
-0.25 -0.83%
SPXU:
41.81
-0.32 -0.76%
SPY:
720.65
+1.99 +0.28%
SPYG:
113.02
+0.63 +0.56%
SPYV:
59.88 -- 0 0%
SQQQ:
50.22
-1.43 -2.77%
SR:
90.41
-0.77 -0.84%
SRE:
94.67
-0.45 -0.47%
SRLN:
40.48
-0.12 -0.30%
SRPT:
21.49
+0.61 +2.92%
SRS:
40.57
+0.19 +0.48%
SSKN:
0.17
+0.02 +17.02%
SSNC:
69.28
-0.02 -0.03%
SSO:
63.31
+0.35 +0.56%
ST:
42.19
+0.55 +1.32%
STE:
214.40
-2.48 -1.14%
STIM:
2.02
+0.08 +4.12%
STIP:
103.66
-0.49 -0.47%
STKS:
1.85
+0.15 +8.82%
STLA:
7.13
-0.15 -2.06%
STLD:
229.27
+0.61 +0.27%
STNE:
11.09
+0.11 +1.00%
STRA:
78.24
-0.16 -0.20%
STT:
152.00
-0.84 -0.55%
STWD:
18.30
-0.06 -0.33%
STX:
726.93
+53.29 +7.91%
STZ:
152.82
-3.76 -2.40%
SUB:
106.32
-0.26 -0.24%
SUI:
126.55
-1.29 -1.01%
SUPN:
47.85
-0.15 -0.31%
SVXY:
50.97
-0.26 -0.51%
SW:
39.43
+1.04 +2.71%
SWK:
78.53
+0.37 +0.47%
SWKS:
69.40
-0.77 -1.10%
SYF:
75.76
-0.44 -0.58%
SYK:
294.73
-20.40 -6.47%
SYY:
74.05
-0.66 -0.88%
T:
26.12
-0.01 -0.04%
TAK:
16.62
-0.06 -0.36%
TAL:
11.17
+0.05 +0.45%
TAP:
42.14
-0.60 -1.40%
TBT:
35.77
-0.21 -0.58%
TCBI:
101.38
+0.68 +0.68%
TCOM:
54.22
+0.01 +0.02%
TDAY:
7.38
+0.15 +2.07%
TDC:
27.96
+1.61 +6.11%
TDG:
1,154.45
-5.53 -0.48%
TDOC:
6.46
+0.40 +6.60%
TDS:
45.48
+0.42 +0.93%
TDTT:
24.34
-0.11 -0.43%
TDY:
640.33
-5.52 -0.85%
TEAM:
88.88
+20.29 +29.58%
TECH:
55.02
-0.30 -0.54%
TECL:
152.66
+6.40 +4.38%
TEL:
207.43
-4.23 -2.00%
TER:
345.45
+1.98 +0.58%
TEVA:
34.95
-0.12 -0.34%
TFC:
50.93
-0.57 -1.11%
TFI:
45.43
-0.15 -0.33%
TFSL:
15.03
-0.01 -0.07%
TFX:
121.77
-2.14 -1.73%
TGT:
128.89
-0.86 -0.66%
THG:
186.84
-0.85 -0.45%
THO:
78.18
-0.86 -1.09%
TIC:
9.38
+0.24 +2.63%
TIGR:
6.77
+0.17 +2.58%
TILT:
264.63
+0.41 +0.15%
TIP:
111.35
-0.21 -0.19%
TJX:
156.83
+0.08 +0.05%
TKO:
185.95
-0.14 -0.08%
TKR:
109.00
-1.89 -1.70%
TLRY:
6.16
-0.08 -1.28%
TLT:
85.62
-0.01 -0.01%
TM:
188.71
-3.91 -2.03%
TME:
9.10
-0.07 -0.76%
TMO:
469.21
-9.75 -2.04%
TMUS:
196.06
+0.56 +0.29%
TMV:
38.36
-0.35 -0.90%
TNA:
62.10
+0.84 +1.37%
TNL:
64.40
-0.26 -0.40%
TOL:
139.84
-2.30 -1.62%
TOTL:
39.61
-0.13 -0.33%
TPL:
433.62
-10.05 -2.27%
TPR:
142.74
-2.30 -1.59%
TQQQ:
65.30
+1.76 +2.77%
TRAN:
8,320.58
-106.09 -1.26%
TREE:
38.81
-10.78 -21.74%
TRGP:
254.28
-5.80 -2.23%
TRIP:
11.56
+0.43 +3.86%
TRMB:
68.42
+1.10 +1.63%
TRN:
36.22
+3.61 +11.07%
TROW:
103.42
+0.54 +0.52%
TRU:
70.53
-0.47 -0.66%
TRV:
304.72
-0.42 -0.14%
TSCO:
33.83
-1.27 -3.62%
TSLA:
390.82
+9.19 +2.41%
TSM:
397.67
+1.61 +0.41%
TSN:
63.68
-0.39 -0.61%
TT:
486.48
-6.06 -1.23%
TTC:
94.07
-1.10 -1.16%
TTD:
24.23
+0.64 +2.71%
TTMI:
158.99
+0.77 +0.49%
TTWO:
216.03
+2.27 +1.06%
TU:
12.55
+0.02 +0.16%
TUR:
42.59
+0.10 +0.24%
TW:
111.68
-1.57 -1.39%
TWLO:
183.34
+35.28 +23.83%
TWM:
24.44
-0.22 -0.89%
TWO:
12.54
+0.97 +8.38%
TXN:
280.95
-0.13 -0.05%
TXT:
94.72
-1.24 -1.29%
TYL:
335.50
-5.64 -1.65%
TZA:
4.90
-0.06 -1.21%
U:
27.13
+0.71 +2.69%
UA:
6.09
+0.02 +0.33%
UAA:
6.29 -- 0 0%
UAL:
92.55
+2.55 +2.83%
UBER:
75.12
+0.51 +0.68%
UCO:
46.76
-1.01 -2.11%
UDR:
36.39
+0.05 +0.14%
UGI:
35.40
-0.69 -1.91%
UHAL:
51.60
+0.24 +0.47%
UHS:
167.00
-1.27 -0.75%
ULTA:
531.95
-5.53 -1.03%
UNFI:
51.24
+1.22 +2.44%
UNG:
10.71
+0.11 +1.04%
UNH:
368.78
-1.70 -0.46%
UNIT:
11.77
-0.06 -0.51%
UNM:
80.84
+0.46 +0.57%
UNP:
266.32
-3.16 -1.17%
UPRO:
130.30
+1.12 +0.87%
UPS:
107.57
-1.23 -1.13%
URBN:
69.01
-1.33 -1.89%
URE:
69.81
-0.35 -0.50%
URI:
949.23
-10.61 -1.11%
USB:
56.30
-0.36 -0.64%
USFD:
93.04
-0.45 -0.48%
USIO:
1.17
+0.01 +0.86%
USMC:
70.55
+0.15 +0.21%
USMV:
94.58
-0.06 -0.06%
USO:
142.80
-4.29 -2.92%
UTHR:
570.40
-0.95 -0.17%
UVSP:
38.34
+0.35 +0.92%
UVXY:
36.89
+0.40 +1.10%
UWM:
58.77
+0.48 +0.82%
UXIN:
2.89
-0.07 -2.36%
V:
328.03
-1.81 -0.55%
VALE:
16.18
-0.18 -1.10%
VAW:
231.85
-0.47 -0.20%
VB:
284.82
+0.43 +0.15%
VBK:
337.36
+2.40 +0.72%
VBR:
231.77
-0.65 -0.28%
VCIT:
82.58
-0.27 -0.33%
VCLT:
74.51
-0.10 -0.13%
VCR:
394.27
+0.69 +0.18%
VDC:
231.60
-0.54 -0.23%
VDE:
167.52
-2.06 -1.21%
VEA:
68.72
-0.08 -0.12%
VEEV:
171.60
+15.63 +10.02%
VEON:
50.29
+0.55 +1.11%
VEU:
80.81
-0.11 -0.14%
VFC:
19.01
+0.08 +0.42%
VFH:
127.66
-0.54 -0.42%
VGIT:
59.16
-0.13 -0.22%
VGK:
87.15
+0.01 +0.01%
VGSH:
58.31
-0.16 -0.27%
VGT:
104.85
+1.67 +1.62%
VHT:
271.31
-1.15 -0.42%
VICI:
28.58
-0.62 -2.12%
VIG:
228.44
-0.27 -0.12%
VIPS:
14.52
+0.13 +0.90%
VIRT:
48.12
-1.54 -3.10%
VIS:
337.52
-2.50 -0.74%
VIVO:
3.19
-0.13 -3.92%
VIX:
16.95
+0.06 +0.36%
VIX1Y:
23.78
+0.13 +0.55%
VIX3M:
20.36
+0.28 +1.39%
VIX6M:
22.70
+0.09 +0.40%
VLO:
246.87
-5.71 -2.26%
VLTO:
87.63
-0.57 -0.65%
VLUE:
168.31
+1.24 +0.74%
VMBS:
46.79
-0.12 -0.26%
VMC:
297.32
-4.42 -1.46%
VMI:
510.36
+2.32 +0.46%
VNO:
30.20
+0.31 +1.04%
VNQ:
96.06
-0.27 -0.28%
VO:
77.23
-0.08 -0.10%
VOD:
16.15
+0.35 +2.22%
VOE:
193.79
-0.91 -0.47%
VONG:
123.55
+0.79 +0.64%
VONV:
101.25
-0.19 -0.19%
VOO:
662.52
+1.94 +0.29%
VOOG:
78.46
+0.43 +0.55%
VOT:
285.15
+0.60 +0.21%
VOX:
196.73
-0.11 -0.06%
VOYA:
82.60
+0.64 +0.78%
VPU:
201.12
-1.37 -0.68%
VRP:
24.30
-0.01 -0.04%
VRSK:
180.95
-3.54 -1.92%
VRSN:
272.44
+3.78 +1.41%
VRTX:
423.92
-3.46 -0.81%
VS:
1.34
+0.03 +2.29%
VSAT:
65.12
-0.79 -1.20%
VSCO:
52.36
+0.53 +1.02%
VST:
155.28
-2.56 -1.62%
VTEB:
50.17
-0.14 -0.28%
VTI:
355.29
+1.11 +0.31%
VTIP:
50.43
+0.07 +0.14%
VTR:
88.02
+0.16 +0.18%
VTRS:
15.04
+0.10 +0.67%
VTV:
205.95
-0.83 -0.40%
VTWO:
112.84
+0.50 +0.45%
VUG:
83.86
+0.69 +0.83%
VV:
331.35
+1.00 +0.30%
VVV:
32.61
-0.62 -1.87%
VWO:
58.99
+0.06 +0.10%
VXF:
227.12
+1.06 +0.47%
VXRT:
0.77 -- 0 0%
VXX:
28.40
+0.21 +0.74%
VYM:
156.51
-0.68 -0.43%
VZ:
48.11
+0.08 +0.17%
W:
65.50
+1.57 +2.46%
WAB:
264.95
-4.94 -1.83%
WAL:
80.80
-0.74 -0.91%
WAT:
307.12
-2.11 -0.68%
WBD:
26.97
-0.08 -0.30%
WBS:
72.22
-0.14 -0.19%
WCC:
354.59
+5.47 +1.57%
WDAY:
126.96
+4.56 +3.73%
WDC:
431.79
-2.74 -0.63%
WEC:
117.46
-0.48 -0.41%
WELL:
216.91
-0.43 -0.20%
WEN:
6.70
-0.26 -3.74%
WEX:
151.14
+0.81 +0.54%
WFC:
80.81
-1.42 -1.73%
WH:
80.84
-0.54 -0.66%
WHR:
56.57
+0.51 +0.91%
WK:
54.76
+1.28 +2.39%
WLK:
114.99
-0.29 -0.25%
WM:
228.77
-3.78 -1.63%
WMB:
75.54
-0.77 -1.01%
WMT:
131.60
-0.33 -0.25%
WPC:
72.60
-0.33 -0.45%
WRB:
66.38
-0.45 -0.67%
WSM:
179.99
-1.22 -0.67%
WSO:
428.57
-9.27 -2.12%
WST:
300.68
+3.09 +1.04%
WTFC:
149.57
-1.00 -0.66%
WTM:
2,163.50
-68.49 -3.07%
WTW:
256.34
+0.14 +0.05%
WU:
9.21
+0.12 +1.32%
WWD:
362.99 -- 0 0%
WY:
23.99
-0.53 -2.16%
WYNN:
105.98
-1.13 -1.05%
XAR:
256.44
-2.70 -1.04%
XAU:
353.37
-4.84 -1.35%
XAX:
8,924.23
-248.03 -2.70%
XBI:
130.42
-0.91 -0.69%
XCI:
16,713.34
+210.40 +1.27%
XEL:
82.58
-0.37 -0.45%
XHB:
105.09
-0.91 -0.86%
XLB:
51.35
-0.12 -0.23%
XLC:
116.72
+0.21 +0.18%
XLE:
58.85
-0.80 -1.34%
XLF:
51.92
-0.21 -0.40%
XLI:
172.96
-1.62 -0.93%
XLK:
161.87
+2.37 +1.49%
XLP:
84.17
-0.14 -0.17%
XLRE:
44.32
-0.08 -0.18%
XLU:
46.55
-0.30 -0.64%
XLV:
145.16
-0.83 -0.57%
XLY:
118.63
+0.28 +0.24%
XME:
118.56
-0.17 -0.14%
XMLV:
65.28
-0.73 -1.11%
XOI:
2,592.39
-30.76 -1.17%
XOM:
152.75
-1.58 -1.02%
XOP:
176.67
-1.54 -0.86%
XPO:
215.28
-4.85 -2.20%
XRAY:
11.81
+0.06 +0.51%
XRT:
85.58
-0.20 -0.23%
XRX:
2.70
+0.45 +20.00%
XSLV:
49.88
+0.11 +0.21%
XYL:
115.37
-2.79 -2.36%
XYZ:
71.81
+1.30 +1.84%
YUM:
158.36
-1.29 -0.81%
YUMC:
48.80
+0.35 +0.72%
Z:
45.28
+0.88 +1.98%
ZBH:
82.90
+0.47 +0.57%
ZBRA:
227.08
+0.82 +0.36%
ZG:
45.50
+0.89 +2.00%
ZION:
63.26
-0.16 -0.25%
ZM:
103.44
+6.29 +6.47%
ZS:
139.81
+9.13 +6.99%
ZTO:
25.14
-0.45 -1.76%
ZTS:
114.16
-0.81 -0.70%
Email
Password
Remember me?
Log in
Forgot your password?
Register as a new user
Resend email confirmation