Please activate JavaScript in order to get the most out of our website.
Tallac Options
Instruments
Pricing
APIs
Community
Register
Login
A:
130.69
-2.70 -2.02%
AA:
48.68
+1.20 +2.53%
AAL:
17.92
-0.23 -1.27%
AAMI:
73.09
+1.11 +1.54%
AAP:
61.53
-1.49 -2.36%
AAPL:
308.63
+14.25 +4.84%
AAT:
25.51
+0.29 +1.15%
AAXJ:
113.94
-1.92 -1.66%
ABBV:
261.07
+10.01 +3.99%
ABCB:
90.12
-1.53 -1.67%
ABEV:
3.10
-0.01 -0.32%
ABG:
205.40
+7.38 +3.73%
ABM:
44.27
-0.27 -0.61%
ABNB:
148.93
+1.62 +1.10%
ABR:
5.27
-0.09 -1.68%
ABT:
95.40
+3.22 +3.49%
ACA:
144.97
+0.31 +0.21%
ACAD:
25.97
+0.77 +3.06%
ACB:
2.84
+0.03 +1.07%
ACGL:
102.20
+3.65 +3.70%
ACH:
3.59
+0.01 +0.28%
ACHC:
31.91
+0.66 +2.11%
ACIU:
2.51
+0.13 +5.46%
ACIW:
54.88
+2.35 +4.47%
ACLS:
144.50
-33.83 -18.97%
ACM:
67.74
+0.88 +1.32%
ACMR:
97.77
-19.39 -16.55%
ACN:
137.35
+6.22 +4.74%
ACRS:
5.56
+0.22 +4.12%
ACT:
45.34
-0.05 -0.11%
ACWI:
156.15
+0.03 +0.02%
ADAM:
9.14
-0.14 -1.51%
ADBE:
219.72
+8.74 +4.14%
ADEA:
29.19
-2.86 -8.92%
ADI:
377.16
-11.82 -3.04%
ADM:
76.79
+0.18 +0.23%
ADMA:
8.95
+0.34 +3.95%
ADNT:
18.76
+0.62 +3.42%
ADP:
242.27
+6.54 +2.77%
ADSK:
207.48
+7.72 +3.86%
ADT:
6.83
+0.11 +1.64%
ADUS:
105.17
+2.92 +2.86%
AEE:
115.02
+2.83 +2.52%
AEIS:
311.27
-45.08 -12.65%
AEO:
16.46
-0.83 -4.80%
AEP:
138.51
+3.46 +2.56%
AES:
14.58
-0.06 -0.41%
AESI:
14.47
-1.15 -7.36%
AFG:
142.75
+2.03 +1.44%
AFL:
120.88
+2.39 +2.02%
AFRM:
84.58
+0.73 +0.87%
AG:
17.82
+0.78 +4.58%
AGCO:
116.49
-0.05 -0.04%
AGEN:
3.49
+0.08 +2.35%
AGG:
98.61
+0.11 +0.11%
AGIO:
37.58
+0.50 +1.35%
AGNC:
11.00
+0.21 +1.95%
AGNT:
5.32
-0.37 -6.50%
AGO:
83.67
+2.28 +2.80%
AGQ:
71.92
+3.59 +5.25%
AGYS:
110.81
+1.92 +1.76%
AHCO:
10.76
+0.16 +1.51%
AI:
9.06
-0.37 -3.92%
AIG:
79.39
+2.80 +3.66%
AIHS:
1.36
-0.04 -2.86%
AIN:
73.39
-1.03 -1.38%
AIR:
140.11
-2.65 -1.86%
AIV:
2.96
-0.01 -0.34%
AIZ:
279.48
+5.34 +1.95%
AJG:
252.44
+12.77 +5.33%
AKAM:
113.17
+0.36 +0.32%
AKR:
21.27
+0.22 +1.05%
ALB:
135.56
-0.52 -0.38%
ALG:
170.25
+3.95 +2.38%
ALGN:
184.52
+3.03 +1.67%
ALGT:
118.67
-0.49 -0.41%
ALK:
51.09
-0.16 -0.31%
ALKS:
54.58
+2.86 +5.53%
ALL:
250.33
+7.21 +2.97%
ALLE:
140.58
+0.65 +0.46%
ALLY:
45.32
-0.76 -1.65%
ALNY:
312.78
+11.11 +3.68%
ALRM:
49.69
+1.19 +2.45%
ALSN:
116.37
-1.09 -0.93%
AM:
22.46
+0.03 +0.13%
AMAT:
603.04
-47.87 -7.35%
AMCR:
45.00
+1.36 +3.12%
AMCX:
10.26
-0.25 -2.38%
AMD:
517.82
-23.06 -4.26%
AME:
234.62
-2.51 -1.06%
AMG:
344.60
+7.69 +2.28%
AMGN:
374.15
+12.82 +3.55%
AMH:
34.08
+0.36 +1.07%
AMLP:
52.06
+0.44 +0.85%
AMN:
34.75
+1.51 +4.54%
AMP:
489.16
+9.48 +1.98%
AMPH:
19.64
-0.46 -2.29%
AMR:
160.00
+2.60 +1.65%
AMRN:
16.37
-0.10 -0.61%
AMRX:
17.15
+0.18 +1.06%
AMSF:
34.99
+0.63 +1.83%
AMT:
166.03
-0.05 -0.03%
AMTM:
21.24
+1.04 +5.15%
AMZN:
242.67
+0.97 +0.40%
AN:
186.41
+2.08 +1.13%
ANDE:
66.30
-1.07 -1.59%
ANET:
159.99
-6.63 -3.98%
ANGI:
6.06
+0.16 +2.71%
ANGO:
13.09
+0.01 +0.08%
ANIP:
86.03
+2.98 +3.59%
AON:
357.46
+13.90 +4.05%
AORT:
23.97
+0.42 +1.78%
AOS:
62.72
+0.58 +0.93%
AOSL:
37.11
-6.41 -14.73%
APA:
32.36
+0.49 +1.54%
APAM:
35.41
+1.44 +4.24%
APD:
314.19
+7.79 +2.54%
APH:
164.59
-7.63 -4.43%
API:
4.01
-0.05 -1.23%
APLE:
16.64
+0.16 +0.97%
APO:
118.61
+0.17 +0.14%
APOG:
40.57
-3.27 -7.46%
APP:
527.06
-37.55 -6.65%
APPS:
12.71
-0.60 -4.51%
APTV:
58.89
-1.39 -2.31%
AR:
35.38
+0.47 +1.35%
ARCB:
139.67
-0.15 -0.11%
ARE:
52.58
-0.43 -0.81%
AREC:
1.96
-0.03 -1.51%
ARI:
10.39
-0.15 -1.42%
ARKK:
81.25
-0.60 -0.73%
ARLO:
12.98
-0.57 -4.21%
ARM:
315.28
-22.19 -6.58%
ARMK:
56.29
+0.19 +0.34%
AROC:
36.79
-1.97 -5.08%
ARQQ:
23.52
-5.34 -18.49%
ARR:
17.13
-0.12 -0.70%
ARW:
197.48
-12.13 -5.79%
ASB:
30.64
-0.58 -1.86%
ASH:
67.01
+0.32 +0.48%
ASHR:
35.16
-1.18 -3.25%
ASIX:
20.29
+0.44 +2.22%
ASML:
1,769.32
-73.72 -4.00%
ASO:
47.84
+0.59 +1.25%
ASTE:
57.56
-2.56 -4.26%
ASTH:
49.17
-0.64 -1.28%
ASYS:
18.80
-1.70 -8.29%
ATEN:
36.30
-1.70 -4.47%
ATI:
188.10
-4.07 -2.12%
ATNI:
24.81
-1.63 -6.16%
ATO:
176.87
+3.84 +2.22%
ATR:
126.98
+1.73 +1.38%
AU:
84.65
+3.76 +4.65%
AUB:
42.26
-0.93 -2.15%
AVA:
41.40
+0.86 +2.12%
AVAV:
190.89
+18.45 +10.70%
AVB:
193.96
+3.53 +1.85%
AVGO:
360.45
-8.89 -2.41%
AVNS:
24.93
+0.30 +1.22%
AVO:
12.49
+0.05 +0.40%
AVT:
82.18
-5.10 -5.84%
AVY:
166.97
+3.85 +2.36%
AWI:
158.56
+0.41 +0.26%
AWK:
136.86
+5.07 +3.85%
AWR:
84.76
+1.42 +1.70%
AX:
97.90
-1.04 -1.05%
AXON:
597.04
+3.08 +0.52%
AXP:
351.96
+3.96 +1.14%
AXS:
113.36
+4.29 +3.93%
AXSM:
244.31
+3.65 +1.52%
AXTA:
35.11
+0.91 +2.66%
AXTI:
56.62
-8.41 -12.93%
AYI:
359.04
-8.49 -2.31%
AZN:
195.15
+11.29 +6.14%
AZO:
3,159.28
-58.87 -1.83%
AZTA:
25.84
-0.35 -1.34%
AZZ:
150.01
+0.11 +0.07%
B:
38.21
+1.76 +4.83%
BA:
226.49
+7.91 +3.62%
BABA:
96.14
-1.85 -1.89%
BAC:
58.73
+0.37 +0.63%
BAH:
62.45
+2.44 +4.07%
BAM:
45.87
+0.47 +1.04%
BANC:
20.30
-0.26 -1.26%
BANF:
113.97
-0.77 -0.67%
BANK:
5,336.05
-69.32 -1.28%
BANR:
67.17
-0.66 -0.97%
BAX:
22.65
+0.96 +4.43%
BB:
11.51
-1.30 -10.15%
BBD:
3.45
-0.03 -0.86%
BBIO:
77.19
+2.67 +3.58%
BBT:
30.22
-0.64 -2.07%
BBWI:
21.96
-0.41 -1.83%
BBY:
77.99
+0.76 +0.98%
BC:
79.09
-2.49 -3.05%
BCC:
75.93
+0.45 +0.60%
BCPC:
168.80
-0.09 -0.05%
BDN:
3.24
+0.03 +0.93%
BDX:
158.08
+5.18 +3.39%
BEN:
34.11
+0.05 +0.15%
BF_A:
26.76
+0.24 +0.90%
BF_B:
26.16
+0.33 +1.28%
BFAM:
75.14
+2.11 +2.89%
BFH:
102.21
-3.16 -3.00%
BFS:
37.59
+0.14 +0.37%
BG:
106.46
+1.57 +1.50%
BGC:
11.02
+0.15 +1.38%
BGS:
4.08
+0.01 +0.25%
BHC:
4.90
+0.13 +2.73%
BHE:
86.13
-8.88 -9.35%
BHF:
64.01
+0.13 +0.20%
BIDU:
113.30
-4.64 -3.93%
BIIB:
216.12
+6.38 +3.04%
BIL:
91.44
+0.04 +0.04%
BILI:
17.14
-0.29 -1.66%
BIO:
296.86
-0.23 -0.08%
BIV:
76.43
+0.12 +0.16%
BJRI:
58.75
-1.94 -3.20%
BKE:
42.19
+0.22 +0.52%
BKF:
38.69
-0.24 -0.62%
BKLN:
20.35
-0.01 -0.05%
BKNG:
184.56
+1.92 +1.05%
BKR:
52.78
-1.04 -1.93%
BKU:
48.57
-0.05 -0.10%
BKX:
184.10
-0.44 -0.24%
BL:
29.88
+0.43 +1.46%
BLFS:
28.11
-0.38 -1.33%
BLK:
995.73
+15.35 +1.57%
BLMN:
8.70
-0.21 -2.36%
BLV:
68.42
+0.07 +0.10%
BMI:
145.87
-0.36 -0.25%
BMRN:
58.99
+1.17 +2.02%
BMY:
58.13
+1.69 +2.99%
BND:
73.11
+0.05 +0.07%
BNY:
146.62
+0.60 +0.41%
BOH:
82.73
-0.25 -0.30%
BOKF:
139.29
-1.95 -1.38%
BOND:
91.80
+0.16 +0.17%
BOOT:
157.72
-4.45 -2.74%
BOX:
27.89
+0.44 +1.60%
BP:
37.40
+1.25 +3.46%
BPOP:
167.26
-1.24 -0.74%
BR:
143.95
+3.02 +2.14%
BRC:
91.94
+0.75 +0.82%
BRK_B:
507.78
+8.04 +1.61%
BRKR:
61.64
+1.00 +1.65%
BRO:
70.00
+2.64 +3.92%
BRSL:
11.26
+0.12 +1.08%
BRX:
31.20
-0.03 -0.10%
BSV:
77.75
+0.13 +0.17%
BSX:
45.14
+2.08 +4.83%
BTG:
4.09
+0.27 +7.07%
BTI:
61.77
+1.21 +2.00%
BTK:
8,881.27
+215.23 +2.48%
BTSG:
69.03
-0.82 -1.17%
BTU:
22.30
+0.10 +0.45%
BURL:
313.18
-1.79 -0.57%
BWA:
63.52
-0.84 -1.31%
BWB:
21.46
-0.22 -1.01%
BWXT:
191.06
-0.19 -0.10%
BX:
122.78
+3.23 +2.70%
BXMT:
17.25
+0.29 +1.71%
BXP:
69.32
+1.56 +2.30%
BYND:
0.71
-0.03 -4.66%
C:
139.97
-0.16 -0.11%
CABO:
48.91
-4.35 -8.17%
CACC:
657.12
+1.40 +0.21%
CACI:
502.83
+35.95 +7.70%
CAG:
14.34
+0.04 +0.28%
CAH:
238.94
+1.22 +0.51%
CAKE:
79.18
-0.46 -0.58%
CAL:
11.71
-0.68 -5.49%
CALM:
83.85
+3.40 +4.23%
CALX:
38.48
+1.39 +3.75%
CARG:
36.24
+1.10 +3.13%
CARS:
11.32
+0.04 +0.35%
CASH:
88.72
-0.97 -1.08%
CASS:
52.51
+0.13 +0.25%
CASY:
797.42
+13.14 +1.68%
CAT:
963.53
-27.88 -2.81%
CATY:
62.31
-0.97 -1.53%
CB:
361.17
+9.44 +2.68%
CBOE:
248.99
+1.27 +0.51%
CBRE:
141.58
+3.28 +2.37%
CBRL:
53.50
-1.60 -2.90%
CBSH:
58.03
-0.71 -1.21%
CBT:
86.35
-0.35 -0.40%
CBU:
67.61
-0.84 -1.23%
CC:
19.01
-1.13 -5.61%
CCEP:
106.61
+0.51 +0.48%
CCI:
76.60
+0.07 +0.09%
CCK:
113.29
+1.92 +1.72%
CCL:
27.91
-0.61 -2.14%
CCOI:
12.99
-1.29 -9.03%
CCRN:
13.20 -- 0 0%
CCS:
69.99
+0.15 +0.21%
CDE:
17.30
+0.76 +4.59%
CDNS:
373.14
-4.59 -1.22%
CDW:
133.37
-5.04 -3.64%
CE:
47.68
+2.48 +5.49%
CEG:
239.25
+2.75 +1.16%
CENT:
43.95
-0.40 -0.90%
CENTA:
38.43
-0.34 -0.88%
CENX:
43.76
+0.73 +1.70%
CERT:
6.97
+0.24 +3.57%
CEVA:
40.42
-5.09 -11.18%
CF:
110.54
+2.38 +2.20%
CFFN:
8.45
-0.17 -1.97%
CFG:
70.98
-0.84 -1.17%
CFR:
154.86
-0.89 -0.57%
CGC:
1.00
+0.05 +5.41%
CGNX:
67.80
-3.51 -4.92%
CHCO:
134.85
-0.41 -0.30%
CHD:
98.60
+1.39 +1.43%
CHE:
489.66
+8.79 +1.83%
CHEF:
95.62
+0.26 +0.27%
CHH:
112.37
+3.10 +2.84%
CHKP:
136.58
+2.29 +1.71%
CHRW:
189.85
-1.42 -0.74%
CHTR:
137.20
-2.64 -1.89%
CI:
287.77
+10.70 +3.86%
CIEN:
422.46
-39.98 -8.65%
CIM:
13.12
-0.19 -1.43%
CINF:
192.03
+4.82 +2.57%
CL:
95.13
+2.37 +2.55%
CLB:
11.46
-0.11 -0.95%
CLBT:
15.65
+0.20 +1.29%
CLF:
9.86
+0.44 +4.67%
CLH:
291.20
+0.46 +0.16%
CLOV:
5.26
-0.13 -2.41%
CLSK:
12.62
-1.00 -7.34%
CLW:
15.92
+0.11 +0.70%
CLX:
97.26
+0.84 +0.87%
CMCSA:
23.79
+0.06 +0.25%
CME:
236.60
+5.60 +2.42%
CMG:
35.39
+0.39 +1.11%
CMI:
661.70
-20.62 -3.02%
CMS:
77.73
+1.81 +2.38%
CMTL:
1.93
-0.18 -8.53%
CNA:
51.17
+1.53 +3.08%
CNC:
67.86
-0.49 -0.72%
CNK:
31.53
-0.17 -0.54%
CNMD:
33.83
+1.07 +3.27%
CNP:
44.61
+0.88 +2.01%
CNQ:
39.64
+0.72 +1.85%
CNS:
78.57
+1.16 +1.50%
CNX:
33.84
+0.30 +0.89%
CNXC:
23.60
-0.81 -3.32%
CNXN:
72.43
-1.40 -1.90%
CODX:
2.99
-0.09 -2.92%
COF:
205.12
+0.30 +0.15%
COHU:
59.27
-9.84 -14.24%
COLD:
16.24
+0.22 +1.37%
COLL:
37.03
+1.16 +3.23%
COLM:
63.32
-0.37 -0.58%
COMP:
12.62
+0.07 +0.56%
COO:
74.20
+2.25 +3.13%
COP:
104.73
+1.51 +1.46%
CORT:
90.21
+1.73 +1.96%
COST:
951.67
+27.00 +2.92%
COTY:
2.30
+0.02 +0.88%
CPA:
152.65
-0.40 -0.26%
CPB:
23.32
-0.15 -0.64%
CPF:
38.28
-0.62 -1.59%
CPK:
125.00
+2.24 +1.82%
CPRI:
18.96
+0.42 +2.27%
CPRT:
30.01
+1.22 +4.24%
CPRX:
31.45
+0.01 +0.03%
CPT:
117.25
+1.59 +1.37%
CR:
217.64
-2.16 -0.98%
CRC:
51.26
-0.49 -0.95%
CRGY:
9.34
-0.13 -1.37%
CRI:
40.65
-0.49 -1.19%
CRK:
14.68 -- 0 0%
CRL:
230.69
+1.60 +0.70%
CRM:
166.11
+2.88 +1.76%
CRON:
2.86 -- 0 0%
CRS:
597.24
-12.92 -2.12%
CRSR:
8.88
-0.58 -6.13%
CRVL:
64.14
-0.35 -0.54%
CRWD:
193.98
-578.76 -74.90%
CSCO:
112.69
-4.32 -3.69%
CSGP:
30.00
+0.64 +2.18%
CSL:
366.73
+5.88 +1.63%
CSR:
57.24
+0.93 +1.65%
CSV:
39.02
+0.44 +1.14%
CSW:
276.12
+2.86 +1.05%
CSX:
48.89
+0.56 +1.16%
CTAS:
181.37
+7.14 +4.10%
CTKB:
4.59
+0.01 +0.22%
CTRE:
41.76
+0.86 +2.10%
CTS:
60.50
-3.33 -5.22%
CTSH:
41.99
+0.92 +2.24%
CTVA:
85.80
+2.26 +2.71%
CUBE:
40.98
+0.85 +2.12%
CUBI:
77.71
-2.16 -2.70%
CURB:
30.34
+0.34 +1.13%
CUZ:
31.06
+0.41 +1.34%
CVBF:
22.81
-0.30 -1.30%
CVCO:
598.73
-3.16 -0.53%
CVE:
24.65
+0.15 +0.61%
CVI:
28.48
-0.17 -0.59%
CVLG:
43.94
-0.89 -1.99%
CVNA:
68.60
+0.73 +1.08%
CVS:
104.72
-0.09 -0.09%
CVX:
169.20
+3.51 +2.12%
CW:
760.23
+2.47 +0.33%
CWB:
104.38
-1.47 -1.39%
CWEN:
32.76
-0.76 -2.27%
CWK:
13.99
+0.15 +1.08%
CWST:
97.49
+2.13 +2.23%
CWT:
50.23
+1.19 +2.43%
CX:
12.29
+0.16 +1.32%
CXM:
5.41
+0.09 +1.69%
CXW:
31.03
+0.02 +0.06%
CZR:
30.39
-0.02 -0.07%
D:
69.75
+1.96 +2.89%
DAL:
92.75
-0.31 -0.33%
DAN:
24.91
-1.31 -5.00%
DASH:
192.01
+3.14 +1.66%
DB:
35.86
+2.00 +5.91%
DBC:
26.57
+0.12 +0.45%
DBRG:
15.78
+0.01 +0.06%
DBX:
28.56
+0.15 +0.53%
DCH:
5.13
-0.12 -2.29%
DCI:
89.09
+0.57 +0.64%
DCOM:
40.31
-0.97 -2.35%
DD:
139.91
+1.44 +1.04%
DDD:
2.80
-0.16 -5.41%
DDM:
66.80
+1.32 +2.02%
DDOG:
260.36
-4.12 -1.56%
DE:
621.27
-6.36 -1.01%
DEA:
25.54
+0.42 +1.67%
DEI:
12.51
+0.36 +2.96%
DELL:
394.32
-30.93 -7.27%
DES:
40.32
-0.32 -0.79%
DFH:
16.79
+0.40 +2.44%
DFIN:
46.21
+2.09 +4.74%
DG:
118.17
+2.97 +2.58%
DGII:
72.15
-1.97 -2.66%
DGRO:
77.26
+1.16 +1.52%
DGRW:
95.86
+0.31 +0.32%
DGX:
215.72
-0.30 -0.14%
DHI:
158.57
+1.51 +0.96%
DHR:
197.93
+4.21 +2.17%
DIA:
527.83
+5.43 +1.04%
DIG:
49.29
+0.68 +1.40%
DIOD:
96.25
-9.14 -8.67%
DIS:
99.50
+3.79 +3.96%
DJIA:
52,900.07
+594.83 +1.14%
DJTA:
22,015.11
+55.35 +0.25%
DKNG:
25.89
+0.12 +0.47%
DKS:
236.18
+6.42 +2.79%
DLB:
51.15
-1.44 -2.74%
DLN:
97.14
+0.73 +0.76%
DLR:
173.30
-3.02 -1.71%
DLTR:
124.05
+2.90 +2.39%
DLX:
24.31
-0.31 -1.26%
DNOW:
12.60
-0.20 -1.56%
DOCN:
130.13
-14.45 -9.99%
DOCU:
45.77
-0.25 -0.54%
DON:
56.75
+0.27 +0.48%
DORM:
137.65
+1.90 +1.40%
DOV:
213.71
-3.46 -1.59%
DOW:
27.71
+0.69 +2.55%
DOX:
51.75
+0.57 +1.11%
DPZ:
311.66
+7.48 +2.46%
DRH:
12.08
+0.15 +1.26%
DRI:
204.32
+2.37 +1.17%
DSI:
141.41
-0.69 -0.49%
DTE:
154.06
+3.49 +2.32%
DUG:
21.31
-0.33 -1.51%
DUK:
129.60
+3.83 +3.05%
DUST:
58.25
-5.89 -9.18%
DV:
11.44
+0.22 +1.96%
DVA:
234.91
+6.88 +3.02%
DVN:
40.47
+0.22 +0.55%
DVY:
159.08
+2.08 +1.32%
DXC:
9.91
+0.37 +3.88%
DXCM:
71.25
+2.39 +3.47%
DXD:
16.84
-0.36 -2.09%
DXJ:
174.73
-1.01 -0.57%
DXPE:
157.98
-7.92 -4.77%
DY:
437.76
-32.75 -6.96%
E:
46.87
+1.30 +2.85%
EA:
205.21
-0.24 -0.12%
EAF:
5.68
-0.36 -5.96%
EAT:
177.71
+5.64 +3.28%
EBAY:
114.84
+3.56 +3.20%
ECG:
138.26
-12.76 -8.45%
ECH:
39.13
-0.26 -0.66%
ECL:
283.36
+4.99 +1.79%
ECPG:
90.61
-3.18 -3.39%
ED:
113.99
+3.04 +2.74%
EDC:
78.37
-3.21 -3.93%
EDZ:
16.22
+0.47 +2.98%
EEFT:
77.18
+1.96 +2.61%
EEM:
65.72
-0.76 -1.14%
EEV:
11.48
+0.32 +2.82%
EFA:
104.37
+1.35 +1.31%
EFC:
13.47
-0.05 -0.37%
EFX:
172.07
+9.90 +6.10%
EGBN:
27.59
-0.98 -3.43%
EGHT:
1.83 -- 0 0%
EHC:
106.46
+5.07 +5.00%
EIG:
51.93
+0.71 +1.39%
EIX:
75.66
+2.16 +2.94%
EL:
83.71
+1.24 +1.50%
ELAN:
25.00
+0.91 +3.78%
ELME:
1.59
+0.05 +3.25%
ELS:
66.25
+1.24 +1.91%
EMB:
96.20
+0.18 +0.19%
EMBC:
3.35
-0.01 -0.30%
EMLC:
25.46
+0.11 +0.43%
EMLP:
43.70
+0.57 +1.32%
EMN:
68.86
+1.77 +2.64%
EMR:
139.05
-0.47 -0.34%
ENB:
54.08
+0.79 +1.48%
ENOV:
22.50
+2.46 +12.28%
ENPH:
43.07
-3.77 -8.05%
ENR:
21.75
-0.19 -0.87%
ENSG:
168.22
+3.40 +2.06%
ENTG:
146.66
-18.53 -11.22%
ENVA:
235.19
-6.99 -2.89%
EOG:
130.78
+2.19 +1.70%
EPAC:
34.87
-0.07 -0.20%
EPAM:
88.27
+3.03 +3.55%
EPC:
27.21
-0.30 -1.09%
EPD:
36.75
+0.23 +0.63%
EPI:
42.92
+0.42 +0.99%
EPP:
53.39
+0.51 +0.96%
EPR:
59.10
+1.36 +2.36%
EPRT:
31.18
+1.17 +3.90%
EQH:
45.61
+1.56 +3.54%
EQIX:
1,002.02
-11.60 -1.14%
EQR:
69.83
+1.20 +1.75%
EQT:
52.61
+0.13 +0.25%
ERIC:
10.79
-0.08 -0.74%
ERIE:
259.25
+9.99 +4.01%
ERX:
76.42
+1.15 +1.53%
ERY:
13.04
-0.19 -1.44%
ES:
74.44
+2.24 +3.10%
ESE:
332.78
-7.12 -2.09%
ESI:
43.64
-2.10 -4.59%
ESRT:
5.69
+0.18 +3.27%
ESS:
298.33
+3.15 +1.07%
ESTC:
58.04
-0.41 -0.70%
ET:
19.33
+0.28 +1.47%
ETD:
21.69
-0.18 -0.82%
ETN:
398.52
-13.79 -3.34%
ETR:
115.11
+2.25 +1.99%
ETSY:
76.97
+4.14 +5.68%
EVER:
24.86
+0.13 +0.53%
EVR:
342.64
+1.60 +0.47%
EVRG:
88.13
+1.94 +2.25%
EVTC:
29.63
+0.58 +2.00%
EW:
94.37
+2.38 +2.59%
EWA:
28.09
+0.39 +1.41%
EWBC:
129.30
-1.40 -1.07%
EWC:
57.77
+0.10 +0.17%
EWG:
42.31
+1.10 +2.67%
EWH:
20.93
-0.13 -0.62%
EWJ:
93.23
+0.18 +0.19%
EWM:
26.97
+0.31 +1.16%
EWN:
67.56
-0.74 -1.08%
EWS:
30.16
+0.46 +1.55%
EWT:
104.86
-0.83 -0.79%
EWU:
47.16
+1.22 +2.66%
EWW:
75.50
+0.23 +0.31%
EWY:
180.14
-5.36 -2.89%
EWZ:
34.43
+0.25 +0.73%
EXC:
47.88
+1.62 +3.50%
EXEL:
55.85
+1.89 +3.50%
EXLS:
27.02
+0.23 +0.86%
EXP:
220.15
+1.00 +0.46%
EXPD:
167.57
+0.76 +0.46%
EXPE:
268.69
+4.15 +1.57%
EXR:
149.34
+2.05 +1.39%
EXTR:
29.80
-1.63 -5.19%
EYE:
19.76
+0.76 +4.00%
EZPW:
35.59
+0.06 +0.17%
EZU:
69.22
+0.87 +1.27%
F:
13.36
-0.28 -2.05%
FABC:
3.35
-0.20 -5.63%
FAF:
69.48
-0.98 -1.39%
FANG:
172.04
+0.08 +0.05%
FAS:
163.85
+6.82 +4.34%
FAST:
48.60
+0.85 +1.78%
FAZ:
35.20
-1.58 -4.30%
FBK:
55.90
-0.66 -1.17%
FBNC:
63.80
-1.55 -2.37%
FBP:
26.33
-0.36 -1.35%
FBRT:
8.07
+0.04 +0.50%
FBT:
255.37
+6.11 +2.45%
FCF:
20.47
-0.29 -1.40%
FCNCA:
2,082.99
-38.64 -1.82%
FCPT:
25.11
+0.58 +2.36%
FCX:
60.97
+0.44 +0.73%
FDL:
49.85
+0.93 +1.90%
FDMT:
13.00
+0.31 +2.44%
FDN:
266.95
-2.64 -0.98%
FDP:
29.22 -- 0 0%
FDS:
250.09
+4.54 +1.85%
FDX:
313.00
-0.89 -0.28%
FE:
48.53
+1.46 +3.10%
FELE:
105.14
-0.14 -0.13%
FEX:
136.59
-1.47 -1.07%
FEZ:
68.99
+1.09 +1.61%
FFBC:
34.39
-0.28 -0.81%
FFIV:
408.14
-16.04 -3.78%
FHB:
29.97
-0.24 -0.79%
FHLC:
79.67
+1.97 +2.54%
FHN:
25.68
-0.37 -1.42%
FIBK:
39.15
-0.11 -0.28%
FICO:
1,270.83
+64.18 +5.32%
FIS:
41.80
+1.00 +2.45%
FITB:
57.16
-0.33 -0.57%
FIVE:
182.43
-0.21 -0.11%
FIZZ:
33.33
+2.33 +7.52%
FLEX:
136.86
-16.68 -10.86%
FLGT:
20.85
+0.03 +0.14%
FLO:
8.63
+0.22 +2.62%
FLR:
49.45
-0.90 -1.79%
FLS:
72.34
-0.04 -0.06%
FMC:
11.35
+0.40 +3.65%
FNB:
19.03
-0.40 -2.06%
FNCL:
79.24
+1.00 +1.28%
FND:
59.04
-0.02 -0.03%
FNDA:
37.62
-0.30 -0.79%
FNDX:
31.27
+0.16 +0.51%
FNF:
48.84
+0.91 +1.90%
FORM:
123.59
-23.54 -16.00%
FOSL:
4.23 -- 0 0%
FOX:
50.56
+2.14 +4.42%
FOXA:
56.48
+2.35 +4.34%
FOXF:
16.51
-0.53 -3.11%
FPE:
17.95
+0.05 +0.28%
FRPT:
56.38
+0.38 +0.68%
FRT:
121.69
+1.28 +1.06%
FSLR:
224.57
-7.51 -3.24%
FSLY:
18.13
-0.43 -2.32%
FSS:
131.09
+3.50 +2.74%
FTCS:
97.17
+2.17 +2.28%
FTDR:
78.50
+0.06 +0.08%
FTEC:
273.89
-6.09 -2.18%
FTI:
66.75
+1.64 +2.52%
FTNT:
156.25
-2.73 -1.72%
FTRE:
17.28
-0.30 -1.71%
FTSL:
44.87
+0.10 +0.22%
FTSM:
59.77
+0.03 +0.05%
FTV:
62.65
+0.85 +1.38%
FUL:
58.06
+0.78 +1.36%
FULT:
24.11
-0.35 -1.43%
FUN:
20.99
+0.53 +2.59%
FV:
72.53
-1.71 -2.30%
FVD:
49.39
+0.91 +1.88%
FWONA:
90.89
+0.45 +0.50%
FWONK:
98.50
+0.12 +0.12%
FWRD:
13.45
-0.64 -4.54%
FXH:
126.20
+2.69 +2.18%
FXI:
31.91
-0.06 -0.19%
FXL:
205.14
-7.15 -3.37%
FXP:
25.17
+0.39 +1.56%
G:
29.10
+0.84 +2.97%
GBIL:
99.91
+0.05 +0.05%
GBX:
47.54
-0.34 -0.71%
GD:
373.54
+10.68 +2.94%
GDDY:
88.51
+1.60 +1.84%
GDOT:
13.35
-0.15 -1.11%
GDS:
29.82
-1.79 -5.66%
GDX:
78.43
+3.36 +4.48%
GDXJ:
102.91
+4.86 +4.96%
GDYN:
6.09
-0.15 -2.40%
GE:
377.52
+2.58 +0.69%
GEHC:
65.57
+0.71 +1.09%
GEO:
30.25
-0.08 -0.26%
GEVO:
1.41
-0.04 -2.76%
GFF:
92.86
+0.49 +0.53%
GFI:
35.46
+1.73 +5.13%
GFS:
69.84
-7.39 -9.57%
GGB:
4.07
+0.05 +1.24%
GGG:
75.24
+0.42 +0.56%
GH:
167.98
-2.79 -1.63%
GHC:
1,183.27
+13.36 +1.14%
GIII:
33.50
-0.07 -0.21%
GIL:
51.50
-0.14 -0.27%
GILD:
131.27
+5.30 +4.21%
GIS:
37.57
-0.20 -0.53%
GKOS:
148.34
+10.77 +7.83%
GL:
180.49
+0.42 +0.23%
GLD:
378.13
+7.53 +2.03%
GLPI:
43.95
+0.26 +0.60%
GLTR:
186.27
+4.28 +2.35%
GLW:
196.79
-23.84 -10.81%
GM:
76.00
+0.48 +0.64%
GME:
22.82
+0.18 +0.80%
GNL:
9.21
+0.28 +3.14%
GNTX:
24.51
-0.16 -0.65%
GNW:
9.61
+0.06 +0.63%
GO:
10.39
+0.41 +4.11%
GOGO:
3.57
+0.10 +2.88%
GOLF:
117.56
-0.75 -0.63%
GOOG:
356.18
-1.71 -0.48%
GOOGL:
359.91
-1.30 -0.36%
GOVT:
22.69
+0.04 +0.18%
GOVX:
1.19
-0.07 -5.56%
GPC:
132.57
+15.17 +12.92%
GPI:
288.39
+1.79 +0.62%
GPK:
10.85
+0.24 +2.26%
GPMT:
1.45
-0.02 -1.36%
GPN:
78.63
+3.58 +4.77%
GPRE:
15.51
-0.35 -2.21%
GRBK:
79.25
+0.59 +0.75%
GRMN:
240.02
+2.38 +1.00%
GRPN:
25.58
-0.10 -0.39%
GS:
1,021.00
+1.39 +0.14%
GSHD:
52.69
+2.08 +4.11%
GSK:
53.66
+2.36 +4.60%
GSLC:
141.83
-0.02 -0.01%
GT:
6.59
+0.13 +2.01%
GTES:
26.69
-0.46 -1.69%
GTY:
34.34
+0.74 +2.20%
GVA:
145.93
-3.89 -2.60%
GVI:
105.81
+0.12 +0.12%
GWRE:
134.47
+6.82 +5.34%
GWW:
1,342.98
+4.74 +0.35%
H:
191.28
+0.42 +0.22%
HACK:
106.97
-0.13 -0.12%
HAFC:
32.49
-0.69 -2.08%
HAIN:
0.53
-0.04 -7.29%
HAL:
32.96
-0.05 -0.15%
HAS:
80.15
-1.31 -1.61%
HASI:
38.26
-0.37 -0.96%
HAYW:
16.97 -- 0 0%
HBAN:
17.86
-0.25 -1.38%
HCA:
410.50
+17.26 +4.39%
HCC:
80.83
+2.57 +3.28%
HCI:
182.64
+4.00 +2.24%
HCSG:
25.15
+0.04 +0.16%
HD:
357.90
+7.06 +2.01%
HDV:
28.04
+0.63 +2.30%
HE:
13.63
+0.22 +1.64%
HEI:
362.09
+2.39 +0.66%
HEI_A:
261.70
+0.05 +0.02%
HELE:
28.14
-1.20 -4.09%
HFWA:
29.70
-0.53 -1.75%
HGV:
52.91
+1.43 +2.78%
HIG:
137.85
+3.96 +2.96%
HII:
291.50
+12.53 +4.49%
HIW:
31.86
+0.95 +3.07%
HL:
16.33
+0.74 +4.75%
HLF:
13.11
+0.12 +0.92%
HLIT:
14.07
-1.71 -10.84%
HLT:
338.12
+6.00 +1.81%
HLX:
8.54
+0.03 +0.35%
HMC:
28.02
+0.76 +2.79%
HMN:
53.85
+1.23 +2.34%
HMY:
16.09
+0.91 +5.99%
HNI:
41.43
+0.79 +1.94%
HOG:
24.96
+0.81 +3.35%
HON:
229.86
+8.11 +3.66%
HOPE:
13.58
-0.38 -2.72%
HP:
31.30
+0.38 +1.23%
HPE:
41.23
-2.72 -6.19%
HPP:
16.91
+0.83 +5.16%
HPQ:
21.93
-0.09 -0.41%
HRB:
40.04
+0.70 +1.78%
HRL:
25.00
+0.12 +0.48%
HRMY:
37.26
+1.26 +3.50%
HSIC:
86.43
+1.91 +2.26%
HST:
23.35 -- 0 0%
HSTM:
28.41
+0.13 +0.46%
HSY:
182.14
+3.47 +1.94%
HTH:
38.82
-0.55 -1.40%
HTLD:
14.90
-0.26 -1.72%
HTO:
62.42
+1.68 +2.77%
HTT:
2.65
+0.08 +3.11%
HTZ:
2.12
-0.08 -3.64%
HUBB:
487.10
-3.02 -0.62%
HUBG:
44.94
+0.16 +0.36%
HUBS:
192.12
+4.40 +2.34%
HUI:
667.14
+23.14 +3.59%
HUM:
396.75
-12.67 -3.09%
HUN:
10.82
+0.27 +2.56%
HUYA:
2.38
-0.04 -1.65%
HWKN:
138.49
+0.42 +0.30%
HXL:
99.31
+1.22 +1.24%
HYD:
51.59
+0.10 +0.19%
HYG:
79.71
+0.12 +0.15%
HYLB:
36.39
+0.06 +0.17%
HYLS:
40.80
+0.09 +0.22%
HYS:
92.98
-0.01 -0.01%
HZO:
34.48
-1.27 -3.55%
IAG:
16.56
+0.79 +5.01%
IART:
18.05
+0.16 +0.89%
IAU:
77.51
+1.55 +2.04%
IBB:
195.70
+5.58 +2.93%
IBKR:
91.33
-1.92 -2.06%
IBM:
289.52
+3.27 +1.14%
IBN:
29.49
+0.52 +1.79%
IBP:
228.26
+4.24 +1.89%
ICE:
132.99
+6.26 +4.94%
ICF:
68.56
+0.76 +1.12%
ICHR:
98.22
-13.55 -12.12%
ICUI:
154.97
+6.51 +4.39%
IDA:
154.55
+4.43 +2.95%
IDCC:
281.40
-0.86 -0.30%
IDXX:
557.80
+20.22 +3.76%
IEF:
94.12
+0.09 +0.10%
IEFA:
97.30
+1.22 +1.27%
IEI:
117.11
+0.16 +0.14%
IEMG:
79.84
-0.79 -0.98%
IEV:
73.60
+1.43 +1.98%
IEX:
223.82
-1.14 -0.51%
IFF:
83.83
+2.68 +3.30%
IGC:
0.28
+0.01 +2.26%
IGE:
56.51
+0.79 +1.42%
IGM:
156.84
-4.17 -2.59%
IGV:
93.57
+0.23 +0.25%
IHI:
51.88
+1.90 +3.80%
IIIN:
29.92
-0.42 -1.38%
IIPR:
63.36
+0.66 +1.05%
IJH:
76.05
-0.39 -0.51%
IJJ:
146.76
-0.02 -0.01%
IJK:
115.13
-0.94 -0.81%
IJR:
146.48
-1.06 -0.72%
IJS:
135.45
-1.05 -0.77%
IJT:
175.89
-1.35 -0.76%
ILF:
33.69
+0.15 +0.45%
ILMN:
188.68
+4.79 +2.60%
IMDX:
5.74
+0.05 +0.88%
INCY:
116.86
+3.05 +2.68%
INDA:
49.56
+0.35 +0.71%
INDB:
84.18
-0.82 -0.96%
INDV:
39.80
-0.45 -1.12%
INFY:
11.16
+0.51 +4.79%
ING:
32.10
+0.62 +1.97%
INGR:
97.62
+2.00 +2.09%
INN:
6.79
+0.11 +1.65%
INSP:
46.95
+1.49 +3.28%
INSW:
82.40
+4.62 +5.94%
INTC:
120.35
-6.67 -5.25%
INTU:
275.35
+8.27 +3.10%
INVA:
22.31
+0.41 +1.87%
INVH:
30.53
+0.18 +0.59%
INVX:
24.09
-0.19 -0.78%
IONQ:
49.12
-2.28 -4.44%
IONS:
81.80
+2.61 +3.30%
IOSP:
83.10
+1.33 +1.63%
IP:
38.79
+0.45 +1.17%
IPAR:
119.39
+3.73 +3.22%
IPGP:
105.27
-9.14 -7.99%
IQ:
1.01
-0.05 -4.72%
IQV:
207.04
+3.84 +1.89%
IR:
80.59
-0.27 -0.33%
IRDM:
53.75
-1.97 -3.54%
IRM:
117.16
-4.74 -3.89%
IRWD:
4.33
+0.21 +5.10%
ISRG:
426.01
+23.63 +5.87%
ISTB:
48.12
+0.07 +0.15%
IT:
136.32
+2.56 +1.91%
ITA:
248.19
+4.33 +1.78%
ITB:
102.90
+0.76 +0.74%
ITGR:
95.14
+0.57 +0.60%
ITM:
46.87
+0.06 +0.13%
ITOT:
163.76
-0.26 -0.16%
ITRI:
85.11
+0.62 +0.73%
ITT:
186.80
-2.04 -1.08%
ITUB:
8.12
-0.01 -0.12%
ITW:
272.76
+3.79 +1.41%
IUSB:
45.96
+0.04 +0.09%
IUSG:
185.30
-2.02 -1.08%
IUSV:
111.58
+1.09 +0.99%
IVE:
230.20
+2.42 +1.06%
IVV:
748.28
-0.82 -0.11%
IVW:
135.41
-1.47 -1.07%
IVZ:
27.01
+0.18 +0.67%
IWB:
408.75
-0.12 -0.03%
IWD:
246.81
+2.93 +1.20%
IWF:
121.16
-1.86 -1.51%
IWM:
297.54
-1.78 -0.60%
IWN:
221.33
-0.38 -0.17%
IWO:
386.78
-4.32 -1.10%
IWP:
142.96
-1.98 -1.37%
IWR:
110.30
+0.12 +0.11%
IWS:
166.05
+1.20 +0.73%
IWV:
425.26
-0.32 -0.08%
IWY:
283.39
-4.42 -1.54%
IXC:
49.25
+0.60 +1.23%
IXN:
136.50
-3.40 -2.43%
IYF:
131.89
+1.66 +1.27%
IYG:
93.37
+1.06 +1.15%
IYH:
69.21
+1.77 +2.62%
IYM:
182.15
+2.93 +1.63%
IYR:
104.01
+1.30 +1.27%
IYT:
87.99
+0.46 +0.53%
IYW:
243.48
-5.27 -2.12%
IZEA:
3.63
+0.08 +2.25%
J:
127.89
+3.26 +2.62%
JACK:
17.20
-0.21 -1.21%
JAZZ:
243.47
+5.96 +2.51%
JBGS:
15.47
+0.29 +1.91%
JBHT:
285.83
-4.24 -1.46%
JBL:
341.30
-34.04 -9.07%
JBLU:
6.02
+0.10 +1.69%
JBSS:
90.60
+2.40 +2.72%
JBTM:
145.83
+0.83 +0.57%
JCI:
140.76
-4.04 -2.79%
JD:
26.62
+0.31 +1.18%
JEF:
52.62
+1.32 +2.57%
JHG:
51.95 -- 0 0%
JJSF:
75.92
+0.03 +0.04%
JKHY:
146.87
+4.45 +3.12%
JLL:
327.46
+9.11 +2.86%
JMIA:
7.05
-0.19 -2.62%
JNJ:
263.04
+9.06 +3.57%
JNK:
95.99
+0.11 +0.11%
JNUG:
132.08
+11.75 +9.76%
JOE:
61.33
-0.09 -0.15%
JPM:
334.47
+0.40 +0.12%
JPST:
50.42
+0.02 +0.04%
JXN:
104.47
-0.06 -0.06%
KAI:
309.00
+2.04 +0.66%
KALU:
176.27
-8.47 -4.58%
KBE:
68.62
-0.76 -1.10%
KDP:
33.30
-0.07 -0.21%
KEX:
129.84
-1.13 -0.86%
KEY:
23.02
-0.23 -0.99%
KEYS:
313.86
-21.74 -6.48%
KFY:
69.68
+1.95 +2.88%
KGC:
24.71
+1.24 +5.28%
KGS:
67.94
-4.46 -6.16%
KHC:
25.37
+0.36 +1.44%
KIM:
25.32
+0.24 +0.96%
KKR:
93.84
+1.28 +1.38%
KLAC:
235.55
-30.64 -11.51%
KLIC:
121.33
-12.48 -9.33%
KMB:
114.72
+3.28 +2.94%
KMI:
32.06
+0.34 +1.07%
KMPR:
28.83
+0.57 +2.02%
KMT:
33.49
-0.13 -0.39%
KMX:
50.98
-0.84 -1.62%
KN:
36.78
-3.73 -9.21%
KNTK:
47.75
+0.15 +0.32%
KNX:
76.35
-1.02 -1.32%
KO:
84.14
+2.85 +3.51%
KOP:
46.21
+1.65 +3.70%
KOS:
2.07
+0.04 +1.97%
KR:
58.22
+1.98 +3.52%
KRC:
39.32
+0.16 +0.41%
KRE:
75.02
-1.16 -1.52%
KREF:
7.03
-0.09 -1.26%
KRYS:
375.07
+3.49 +0.94%
KSS:
18.19
-0.58 -3.09%
KTB:
85.00
+1.19 +1.42%
KVUE:
19.83
+0.50 +2.59%
KWR:
161.16
-0.09 -0.06%
L:
116.52
+2.40 +2.10%
LABD:
7.38
-0.57 -7.17%
LAMR:
157.56
+0.92 +0.59%
LAZ:
41.54
+0.22 +0.53%
LBRDA:
32.13
-0.60 -1.83%
LBRDK:
32.14
-0.60 -1.83%
LBRT:
23.79
-0.52 -2.14%
LBTYA:
11.30 -- 0 0%
LBTYK:
10.90
+0.01 +0.09%
LCII:
103.36
+1.32 +1.29%
LDOS:
108.84
+5.77 +5.60%
LEA:
130.85
+0.46 +0.35%
LECO:
258.43
+0.46 +0.18%
LEG:
11.94
+0.27 +2.31%
LEN:
88.21
+1.15 +1.32%
LEN_B:
86.27
+1.23 +1.45%
LFUS:
418.47
-21.92 -4.98%
LGIH:
62.03
+1.21 +1.99%
LGND:
319.55
+7.54 +2.42%
LH:
286.98
+3.10 +1.09%
LHX:
302.07
+9.84 +3.37%
LII:
570.03
-1.05 -0.18%
LILA:
7.62
-0.30 -3.79%
LIN:
546.64
+13.09 +2.45%
LKFN:
62.40
-0.72 -1.14%
LKQ:
26.55
+0.40 +1.53%
LLY:
1,213.91
+22.17 +1.86%
LMAT:
102.88
+4.14 +4.19%
LMBS:
49.74
+0.06 +0.12%
LMFA:
0.15
0.00 -0.40%
LMT:
545.91
+24.09 +4.62%
LNC:
37.00
+0.77 +2.13%
LNG:
245.97
+2.05 +0.84%
LNN:
122.12
+1.05 +0.87%
LNT:
78.03
+2.24 +2.96%
LOPE:
152.65
+4.35 +2.93%
LOW:
227.50
+5.58 +2.51%
LPCN:
2.39
-0.07 -2.85%
LPG:
36.01
+0.86 +2.45%
LPLA:
295.18
+1.91 +0.65%
LQD:
108.64
+0.18 +0.17%
LQDT:
38.36
-0.34 -0.88%
LRCX:
351.41
-39.85 -10.19%
LRN:
90.44
+1.87 +2.11%
LSTR:
208.21
+0.86 +0.41%
LTBR:
8.64
-0.27 -3.03%
LTC:
39.28
+0.43 +1.11%
LULU:
118.43
+2.03 +1.74%
LUMN:
6.43
-0.72 -10.07%
LUV:
50.25
-0.22 -0.44%
LVS:
46.99
+0.74 +1.60%
LW:
45.91
+1.37 +3.08%
LXP:
55.56
+1.00 +1.83%
LYB:
53.36
+0.78 +1.48%
LYFT:
15.37
+0.54 +3.64%
LYG:
6.06
+0.16 +2.71%
LYV:
186.59
+2.61 +1.42%
LZ:
6.92
+0.37 +5.65%
LZB:
39.91
+0.14 +0.35%
M:
23.25
-0.18 -0.77%
MA:
539.39
+16.95 +3.24%
MAA:
142.19
+2.25 +1.61%
MAC:
25.46
+0.04 +0.16%
MAN:
38.79
+1.66 +4.47%
MANH:
151.04
+4.63 +3.16%
MAR:
372.95
+4.63 +1.26%
MARA:
12.40
-0.97 -7.26%
MAS:
82.77
+1.13 +1.38%
MAT:
13.34
-0.40 -2.91%
MATW:
26.69
+0.04 +0.15%
MATX:
203.53
-0.39 -0.19%
MBB:
94.13
+0.11 +0.12%
MBC:
9.88
-0.10 -1.00%
MBIN:
48.82
-0.94 -1.89%
MBOT:
1.91 -- 0 0%
MC:
68.55
+2.13 +3.21%
MCD:
280.63
+11.20 +4.16%
MCHI:
50.91
-0.62 -1.19%
MCHP:
84.64
-4.05 -4.57%
MCK:
786.30
+18.24 +2.37%
MCO:
490.51
+22.13 +4.72%
MCRI:
129.94
-0.15 -0.12%
MCY:
110.48
+1.94 +1.79%
MD:
26.76
+0.62 +2.37%
MDB:
354.88
-4.50 -1.25%
MDLZ:
60.91
+1.56 +2.63%
MDT:
83.19
+3.99 +5.04%
MDU:
20.71 -- 0 0%
MDY:
693.43
-3.64 -0.52%
MDYG:
109.87
-0.89 -0.80%
MDYV:
94.27
-0.06 -0.06%
MELI:
1,763.36
+21.17 +1.22%
MERC:
0.78
+0.11 +16.09%
MET:
90.06
+2.86 +3.28%
META:
582.88
-30.03 -4.90%
MFA:
9.48
-0.10 -1.04%
MGC:
272.75
-0.46 -0.17%
MGEE:
84.23
+3.12 +3.85%
MGK:
87.01
-0.90 -1.02%
MGM:
47.10
-0.42 -0.88%
MGNX:
4.71
+0.09 +1.95%
MGV:
164.03
+1.39 +0.85%
MGY:
25.20
+0.22 +0.88%
MHK:
119.35
-0.51 -0.43%
MHO:
156.84
+0.28 +0.18%
MIDD:
175.12
+3.37 +1.96%
MIR:
17.38
-0.53 -2.96%
MKC:
53.45
+0.54 +1.02%
MKL:
1,979.65
+63.01 +3.29%
MKSI:
365.56
-45.49 -11.07%
MKTX:
116.53
+2.04 +1.78%
MLKN:
21.42
+0.24 +1.13%
MLM:
599.42
+20.18 +3.48%
MMI:
31.86
+0.16 +0.50%
MMM:
160.44
+0.48 +0.30%
MMSI:
71.09
+1.64 +2.36%
MNRO:
17.21
+0.06 +0.35%
MNST:
97.60
+0.25 +0.26%
MO:
72.71
+1.17 +1.64%
MOAT:
106.29
+1.12 +1.06%
MOG_A:
417.42
-3.58 -0.85%
MOH:
229.87
-2.68 -1.15%
MOMO:
5.87
-0.09 -1.51%
MOO:
80.91
+1.92 +2.43%
MORN:
165.94
+3.97 +2.45%
MOS:
21.13
-0.17 -0.80%
MPC:
266.35
+1.48 +0.56%
MPT:
4.59 -- 0 0%
MPWR:
1,288.16
-43.57 -3.27%
MRCY:
126.21
+3.16 +2.57%
MRK:
129.56
+4.19 +3.34%
MRNA:
79.76
+7.26 +10.01%
MRP:
29.77
+0.11 +0.37%
MRTN:
17.46
+0.01 +0.06%
MRVL:
245.29
-26.76 -9.84%
MS:
213.93
+2.07 +0.98%
MSCI:
603.11
+21.08 +3.62%
MSEX:
57.55
+0.98 +1.73%
MSFT:
390.49
+6.21 +1.62%
MSGE:
78.39
-1.09 -1.37%
MSGS:
395.16
-0.01 0.00%
MSI:
422.66
+3.72 +0.89%
MSM:
122.78
-0.56 -0.45%
MSTR:
100.77
+7.38 +7.90%
MT:
63.40
+4.14 +6.99%
MTB:
238.88
-3.07 -1.27%
MTCH:
37.90
-0.35 -0.92%
MTD:
1,308.43
+8.05 +0.62%
MTG:
28.23
+0.10 +0.36%
MTH:
81.86
+0.31 +0.38%
MTN:
140.68
+4.33 +3.18%
MTRN:
265.43
-18.12 -6.39%
MTSI:
322.26
-28.37 -8.09%
MTUM:
316.53
-11.57 -3.53%
MTUS:
17.50
-0.53 -2.94%
MTX:
74.46
+0.68 +0.92%
MU:
975.56
-56.72 -5.49%
MUB:
107.50
+0.16 +0.15%
MUR:
31.88
+0.37 +1.17%
MWA:
24.97
-0.14 -0.56%
MXL:
93.12
-19.27 -17.15%
MYGN:
5.99
-0.01 -0.17%
MYRG:
433.01
-30.10 -6.50%
NABL:
4.11
+0.19 +4.85%
NATL:
44.57
+0.48 +1.09%
NAVI:
8.61
-0.12 -1.37%
NBHC:
44.51
-0.47 -1.04%
NBI:
6,764.57
+202.93 +3.09%
NBIX:
174.26
+6.49 +3.87%
NBR:
77.86
+0.48 +0.62%
NBTB:
50.08
-0.17 -0.34%
NCLH:
19.78
-0.89 -4.31%
NDAQ:
84.66
+1.93 +2.33%
NDSN:
290.38
-5.26 -1.78%
NDX:
29,329.21
-479.92 -1.61%
NDXE:
10,161.68
-79.62 -0.78%
NE:
37.99
+0.91 +2.45%
NEAR:
50.53
+0.06 +0.11%
NEE:
88.34
+1.97 +2.28%
NEM:
97.04
+3.74 +4.01%
NEO:
15.16
+0.19 +1.27%
NEOG:
9.34
+0.03 +0.32%
NERV:
5.10
-0.05 -0.97%
NET:
242.41
-3.90 -1.58%
NEU:
786.60
+1.00 +0.13%
NFG:
79.34
+1.84 +2.37%
NFLX:
77.65
+3.46 +4.66%
NGVT:
72.49
-0.09 -0.12%
NHC:
218.44
+5.73 +2.69%
NI:
47.82
+0.95 +2.03%
NIO:
4.79
-0.18 -3.62%
NKE:
44.09
+1.03 +2.39%
NKTR:
71.04
+6.65 +10.33%
NLY:
22.56
+0.36 +1.62%
NMIH:
41.04
+0.04 +0.10%
NNN:
47.53
+0.96 +2.06%
NOBL:
57.71
+1.08 +1.91%
NOC:
549.01
+29.06 +5.59%
NOG:
17.95
+0.39 +2.22%
NOK:
12.07
-0.84 -6.51%
NOV:
18.02
-0.08 -0.44%
NOW:
106.32
+0.52 +0.49%
NPK:
123.21
-0.15 -0.12%
NPO:
335.50
-25.28 -7.01%
NQGM:
2,362.47
-21.43 -0.90%
NQGS:
12,667.84
-102.23 -0.80%
NRG:
136.70
-4.10 -2.91%
NSC:
322.71
+3.72 +1.17%
NSIT:
113.34
-6.47 -5.40%
NSP:
45.37
+1.30 +2.95%
NTAP:
154.17
-2.21 -1.41%
NTCT:
40.93
-2.02 -4.70%
NTES:
127.24
-2.46 -1.90%
NTNX:
51.28
+0.08 +0.16%
NTRS:
176.50
+0.90 +0.51%
NUE:
220.75
+1.73 +0.79%
NUGT:
126.01
+9.99 +8.61%
NUS:
5.01
-0.24 -4.57%
NVAX:
9.74
+0.28 +2.96%
NVDA:
194.83
-2.75 -1.39%
NVR:
6,750.79
+107.06 +1.61%
NVRI:
22.59
-0.63 -2.71%
NVT:
152.15
-7.84 -4.90%
NWBI:
15.12
-0.23 -1.50%
NWL:
5.83
-0.06 -1.02%
NWN:
49.73
+1.00 +2.05%
NWS:
30.17
+0.92 +3.15%
NWSA:
26.64
+0.86 +3.34%
NX:
17.08
-0.90 -5.01%
NXPI:
273.36
-5.82 -2.08%
NXRT:
28.72
+0.40 +1.41%
NXST:
181.09
-0.28 -0.15%
NYA:
23,957.08
+219.90 +0.93%
NYT:
73.85
+2.06 +2.87%
O:
63.84
+2.02 +3.27%
OC:
151.06
+0.48 +0.32%
ODFL:
217.65
-0.31 -0.14%
OEF:
366.08
+0.21 +0.06%
OESX:
11.69
-0.49 -4.02%
OEX:
3,671.55
+6.80 +0.19%
OFG:
49.48
-0.67 -1.34%
OGE:
49.44
+1.16 +2.40%
OGN:
13.55
+0.02 +0.15%
OHI:
49.40
+1.23 +2.55%
OI:
9.79
+0.20 +2.09%
OIH:
359.60
-0.47 -0.13%
OII:
38.50
-0.89 -2.26%
OKE:
87.83
+2.10 +2.45%
OKTA:
141.42
+0.96 +0.68%
OLED:
78.70
-4.35 -5.24%
OLLI:
74.21
-1.30 -1.72%
OLN:
20.04
+0.45 +2.30%
OMAB:
111.73
-0.47 -0.42%
OMC:
78.62
+2.51 +3.30%
OMCL:
43.03
+1.10 +2.62%
OMF:
59.50
-0.89 -1.47%
ON:
91.22
-3.41 -3.60%
ONEQ:
101.66
-0.88 -0.86%
OPK:
1.52
-0.01 -0.65%
OPLN:
40.60
+0.40 +1.00%
OPTU:
1.16
+0.08 +7.41%
ORCL:
140.27
-2.23 -1.56%
ORI:
41.87
+0.85 +2.07%
ORLY:
90.25
-2.44 -2.63%
OSG:
6.34
-0.05 -0.78%
OSIS:
221.76
+6.86 +3.19%
OSK:
142.70
-2.02 -1.40%
OSW:
28.68
+0.55 +1.96%
OTIS:
73.14
+2.50 +3.54%
OTTR:
91.39
+1.73 +1.93%
OUT:
32.86 -- 0 0%
OVV:
52.96
+0.98 +1.89%
OXM:
34.88
-1.09 -3.03%
OXY:
48.91
+0.97 +2.02%
OZK:
49.84
-3.01 -5.70%
P:
72.71
-4.43 -5.74%
PAAS:
46.29
+1.96 +4.42%
PACB:
1.68
-0.06 -3.45%
PAG:
179.42
+2.34 +1.32%
PAGS:
9.12
+0.07 +0.77%
PAHC:
33.26
+1.16 +3.61%
PANW:
348.06
-3.98 -1.13%
PARR:
58.49
-0.31 -0.53%
PATH:
11.71
+0.16 +1.39%
PATK:
85.03
-0.24 -0.28%
PAYC:
139.21
+5.25 +3.92%
PAYO:
7.09 -- 0 0%
PAYS:
8.26
-0.30 -3.50%
PAYX:
106.35
+3.64 +3.54%
PB:
70.90
-2.47 -3.37%
PBF:
47.81
-0.23 -0.48%
PBH:
49.42
+1.26 +2.62%
PBI:
16.82
-0.74 -4.21%
PBR:
16.11
+0.12 +0.75%
PBR_A:
14.52
+0.03 +0.21%
PCAR:
119.50
-1.74 -1.44%
PCG:
17.05
+0.48 +2.90%
PCRX:
25.39
+0.36 +1.44%
PCTY:
115.10
+3.77 +3.39%
PCY:
21.65
+0.06 +0.28%
PD:
9.98
-0.05 -0.50%
PDD:
82.39
-0.13 -0.16%
PDFS:
59.18
-7.70 -11.51%
PDP:
141.38
-5.59 -3.80%
PEB:
18.78
+0.19 +1.02%
PECO:
42.06
+0.50 +1.20%
PEG:
81.62
+1.35 +1.68%
PEGA:
31.05
-0.05 -0.14%
PEN:
318.57
+2.14 +0.68%
PENG:
61.47
-7.34 -10.67%
PENN:
22.02
+0.53 +2.44%
PEP:
144.22
+3.06 +2.17%
PFBC:
107.16
-0.71 -0.66%
PFE:
24.32
+0.44 +1.84%
PFF:
30.48
+0.01 +0.03%
PFG:
110.87
+1.94 +1.78%
PFS:
23.54
-0.43 -1.79%
PG:
151.41
+3.98 +2.70%
PGEN:
5.64
+0.39 +7.43%
PGF:
13.78
+0.04 +0.27%
PGNY:
30.22
+0.77 +2.61%
PGR:
232.22
+6.92 +3.07%
PGX:
10.88 -- 0 0%
PH:
962.89
-0.92 -0.10%
PHIN:
75.71
-2.43 -3.11%
PHM:
133.67
+1.08 +0.81%
PI:
141.58
-2.03 -1.41%
PII:
63.12
-1.61 -2.49%
PINS:
22.07
+0.18 +0.82%
PIPR:
71.09
-1.05 -1.46%
PJT:
162.99
+7.07 +4.53%
PK:
14.42
+0.25 +1.76%
PKG:
238.20
+0.27 +0.11%
PKW:
143.11
+0.85 +0.60%
PLAB:
28.86
-1.45 -4.78%
PLAY:
11.04
-0.48 -4.17%
PLCE:
2.90
-0.13 -4.29%
PLD:
139.43
+2.63 +1.92%
PLMR:
140.00
+6.31 +4.72%
PLNT:
53.45
+0.76 +1.44%
PLTR:
129.30
+3.57 +2.84%
PLUG:
2.64 -- 0 0%
PLUS:
80.82
-1.53 -1.86%
PLXS:
275.11
-15.06 -5.19%
PM:
182.27
+4.58 +2.58%
PMT:
10.81
-0.42 -3.74%
PNC:
249.49
-2.13 -0.85%
PNFP:
99.50
-1.32 -1.31%
PNR:
76.72
+0.34 +0.45%
PNW:
109.37
+3.07 +2.89%
PODD:
164.48
+4.69 +2.94%
POOL:
219.47
+3.78 +1.75%
POST:
92.78
+1.84 +2.02%
PPBT:
1.70
-0.05 -2.86%
PPC:
28.76
+0.21 +0.74%
PPG:
125.33
+2.72 +2.22%
PPL:
36.89
+1.27 +3.57%
PPLI:
46.75
+0.81 +1.76%
PRDO:
34.43
+1.18 +3.55%
PRF:
54.26
+0.21 +0.39%
PRFZ:
55.09
-0.57 -1.02%
PRGO:
11.02
+0.71 +6.89%
PRI:
297.06
+5.43 +1.86%
PRU:
112.95
+1.88 +1.69%
PSA:
329.64
+6.60 +2.04%
PSKY:
10.39
+0.22 +2.16%
PSX:
176.42
+1.92 +1.10%
PTC:
124.55
+4.77 +3.98%
PTEN:
8.66
+0.09 +1.05%
PTLC:
58.14
-0.03 -0.04%
PTON:
5.75
-0.15 -2.54%
PVH:
75.23
-0.57 -0.75%
PWR:
668.31
-23.09 -3.34%
PWV:
77.53
+1.06 +1.39%
PYPL:
45.47
+1.40 +3.18%
PZA:
23.57
+0.07 +0.30%
PZZA:
35.82
-0.12 -0.33%
Q:
141.75
-11.62 -7.58%
QBTS:
22.53
-0.97 -4.13%
QCOM:
176.25
-5.67 -3.12%
QDF:
89.52
+0.02 +0.02%
QGEN:
40.10
+0.97 +2.48%
QID:
14.44
+0.50 +3.59%
QLD:
90.58
-3.32 -3.54%
QQQ:
712.60
-12.57 -1.73%
QRVO:
87.57
-3.31 -3.64%
QTEC:
314.98
-11.12 -3.41%
QUAL:
218.43
-0.44 -0.20%
QUBT:
9.05
-0.38 -4.03%
QXO:
16.21
-0.33 -2.00%
R:
260.72
-5.28 -1.98%
RBLX:
55.41
-2.54 -4.38%
RCL:
296.30
-10.00 -3.26%
RCMP:
144.58
-2.10 -1.43%
REG:
80.96
+1.59 +2.00%
REGN:
654.27
+29.55 +4.73%
REM:
22.04
+0.10 +0.46%
REZI:
30.66
-0.46 -1.48%
RF:
30.28
-0.52 -1.69%
RGA:
221.00
+5.35 +2.48%
RGLD:
204.13
+5.34 +2.69%
RGTI:
17.94
-0.74 -3.96%
RHHBY:
53.04
+2.72 +5.41%
RHI:
33.48
+0.51 +1.55%
RIG:
5.06
+0.19 +3.90%
RIOT:
22.11
-1.85 -7.72%
RITM:
9.09
-0.27 -2.88%
RJF:
162.66
+4.47 +2.83%
RKT:
15.77
-0.08 -0.50%
RL:
398.22
+0.20 +0.05%
RMD:
209.63
+8.53 +4.24%
RNG:
40.01
-0.98 -2.39%
RNR:
326.29
+9.45 +2.98%
ROK:
471.70
-11.12 -2.30%
ROKU:
142.43
+1.92 +1.37%
ROL:
43.38
+1.24 +2.94%
ROP:
364.20
+9.52 +2.68%
ROST:
213.43
+1.53 +0.72%
RPG:
59.79
-2.20 -3.55%
RPM:
111.62
+0.94 +0.85%
RRC:
37.81
+0.84 +2.27%
RS:
372.01
-0.39 -0.10%
RSG:
217.34
+2.63 +1.22%
RSP:
214.91
+1.50 +0.70%
RTH:
259.29
+3.13 +1.22%
RTX:
199.25
+7.47 +3.90%
RUA:
4,268.21
-0.89 -0.02%
RUI:
4,084.45
+0.12 +0.00%
RUT:
2,996.11
-16.48 -0.55%
RVTY:
113.76
+0.92 +0.82%
RWAY:
5.49
-0.11 -1.96%
RWM:
13.44
+0.10 +0.75%
RWR:
115.18
+1.70 +1.50%
RWT:
4.48
-0.19 -4.07%
RYN:
21.49
+0.20 +0.94%
SABR:
2.09
-0.03 -1.42%
SAN:
13.95
+0.14 +1.01%
SATS:
0.00
-103.92 -100.00%
SBAC:
184.56
+3.81 +2.11%
SBGI:
15.42
+0.33 +2.19%
SBH:
14.14
-0.08 -0.56%
SBUX:
104.27
+0.88 +0.85%
SCCO:
172.01
+3.21 +1.90%
SCHA:
34.92
-0.70 -1.97%
SCHB:
28.87
-0.04 -0.14%
SCHD:
32.39
+0.54 +1.70%
SCHG:
34.12
+0.01 +0.03%
SCHH:
24.07
+0.29 +1.22%
SCHM:
35.97
-0.39 -1.07%
SCHO:
24.09
+0.04 +0.17%
SCHP:
26.29
+0.05 +0.19%
SCHR:
24.59
+0.04 +0.16%
SCHV:
34.43
+0.01 +0.03%
SCHW:
97.00
+1.22 +1.27%
SCHX:
29.40
+0.01 +0.03%
SCHZ:
23.05
+0.01 +0.04%
SCI:
78.56
+1.81 +2.36%
SCO:
35.62
-0.51 -1.41%
SDOG:
69.60
+1.03 +1.49%
SDOW:
23.46
-0.71 -2.94%
SDS:
57.17
+0.18 +0.32%
SDY:
155.67
+2.66 +1.74%
SE:
103.30
+0.97 +0.95%
SEB:
4,337.15
-2.79 -0.06%
SEIC:
91.43
+1.38 +1.53%
SFM:
89.94
+3.24 +3.74%
SFTBY:
18.45
+0.74 +4.17%
SH:
33.12
+0.07 +0.21%
SHM:
47.90
+0.06 +0.13%
SHOO:
39.92
-1.66 -3.99%
SHOP:
119.46
-2.17 -1.78%
SHV:
110.09
+0.05 +0.05%
SHW:
352.48
+6.43 +1.86%
SHY:
81.94
+0.10 +0.12%
SHYG:
42.24
+0.05 +0.12%
SID:
0.91
+0.01 +0.91%
SIG:
84.12
-0.54 -0.64%
SIGA:
3.86
+0.14 +3.76%
SIRI:
30.51
+0.56 +1.87%
SITC:
4.49
+0.03 +0.67%
SJM:
116.28
+1.42 +1.24%
SJNK:
24.93
+0.02 +0.08%
SKF:
24.19
-0.74 -2.97%
SKLZ:
8.84 -- 0 0%
SKYY:
134.86
-1.44 -1.06%
SLB:
45.13
+0.04 +0.09%
SLG:
53.42
+1.20 +2.30%
SLGN:
46.39
+0.28 +0.61%
SLM:
25.60
-0.07 -0.27%
SLV:
55.02
+1.44 +2.69%
SLYG:
117.38
-0.82 -0.69%
SLYV:
108.06
-0.80 -0.73%
SM:
26.85
+1.12 +4.35%
SMCI:
27.22
-0.43 -1.56%
SMG:
68.85
+0.28 +0.41%
SMH:
592.29
-28.17 -4.54%
SMN:
19.52
-0.63 -3.12%
SNA:
412.09
+8.81 +2.18%
SNAP:
4.84
+0.09 +1.89%
SNDK:
1,745.00
-287.22 -14.13%
SNDL:
1.38
+0.01 +0.36%
SNDR:
35.80
-0.60 -1.65%
SNPS:
437.16
-17.37 -3.82%
SNX:
244.64
-16.71 -6.39%
SO:
97.98
+2.86 +3.01%
SOFI:
18.24
-0.20 -1.08%
SOLV:
78.27
-0.08 -0.10%
SON:
57.42
+1.27 +2.26%
SONY:
20.79
+0.58 +2.87%
SOX:
12,626.22
-727.06 -5.44%
SOXX:
566.32
-33.38 -5.57%
SPAB:
25.40
+0.01 +0.04%
SPB:
84.99
-1.16 -1.35%
SPCE:
2.70
-0.08 -2.88%
SPG:
226.06
+3.06 +1.37%
SPGI:
439.89
+24.92 +6.01%
SPHD:
52.10
+0.85 +1.66%
SPHQ:
87.87
-1.11 -1.25%
SPIB:
33.36
+0.05 +0.15%
SPLV:
76.73
+1.49 +1.98%
SPOT:
485.97
+13.49 +2.86%
SPSM:
56.95
-0.43 -0.75%
SPTM:
90.54
-0.09 -0.10%
SPX:
7,483.24
+0.01 +0.00%
SPXL:
268.81
-1.18 -0.44%
SPXS:
26.70
+0.12 +0.45%
SPXU:
37.40
+0.19 +0.51%
SPY:
744.80
-0.96 -0.13%
SPYG:
117.20
-1.24 -1.05%
SPYV:
61.64
+0.64 +1.05%
SQQQ:
39.95
+2.07 +5.46%
SR:
79.68
+1.68 +2.15%
SRE:
93.06
+1.69 +1.85%
SRLN:
40.15
+0.10 +0.25%
SRPT:
19.28
+1.08 +5.93%
SRS:
39.14
-0.87 -2.17%
SSNC:
65.52
+1.61 +2.52%
SSO:
67.00
-0.21 -0.31%
ST:
45.34
-1.21 -2.60%
STE:
218.20
+5.90 +2.78%
STIM:
1.41
+0.06 +4.44%
STIP:
101.23
+0.10 +0.10%
STKS:
1.97
+0.01 +0.51%
STLA:
5.81 -- 0 0%
STLD:
220.39
-1.37 -0.62%
STNE:
11.17
+0.18 +1.64%
STRA:
80.98
+1.79 +2.26%
STT:
170.69
+1.02 +0.60%
STWD:
16.48
+0.15 +0.92%
STX:
820.16
-95.03 -10.38%
STZ:
137.47
+0.59 +0.43%
SUB:
106.31
+0.07 +0.06%
SUI:
123.63
+2.85 +2.36%
SUPN:
48.05
+0.64 +1.35%
SVXY:
57.31
+0.22 +0.39%
SW:
45.93
-0.16 -0.35%
SWK:
91.90
+0.56 +0.61%
SWKS:
62.56
-3.37 -5.11%
SYF:
76.33
-0.44 -0.57%
SYK:
326.54
+13.15 +4.20%
SYY:
84.83
+1.30 +1.56%
T:
20.58
+0.10 +0.49%
TAK:
16.77
+0.82 +5.14%
TAL:
9.81
-0.19 -1.90%
TAP:
39.78
+0.74 +1.90%
TBT:
35.36
-0.01 -0.03%
TCBI:
103.95
-0.59 -0.56%
TCOM:
41.00
-0.08 -0.19%
TDAY:
8.83
-0.03 -0.34%
TDC:
34.56
+0.10 +0.29%
TDG:
1,348.49
+39.31 +3.00%
TDOC:
9.20
+0.10 +1.10%
TDS:
36.19
-0.90 -2.43%
TDTT:
23.67
+0.01 +0.02%
TDY:
652.08
-9.12 -1.38%
TEAM:
83.84
+0.67 +0.81%
TECH:
70.83
-0.17 -0.24%
TECL:
195.27
-17.82 -8.36%
TEL:
197.44
-4.00 -1.99%
TER:
369.09
-58.25 -13.63%
TEVA:
34.64
+1.20 +3.59%
TFC:
50.98
+0.09 +0.18%
TFI:
45.73
+0.09 +0.20%
TFSL:
17.84
-0.02 -0.11%
TFX:
133.99
+4.24 +3.27%
TGT:
130.21
-0.08 -0.06%
THG:
221.61
+4.85 +2.24%
THO:
76.50
+1.39 +1.85%
TIC:
8.11
+0.11 +1.38%
TIGR:
4.58
-0.04 -0.87%
TILT:
274.10
-1.44 -0.52%
TIP:
108.33
+0.16 +0.15%
TJX:
154.26
+2.91 +1.92%
TKO:
194.42
-8.01 -3.96%
TKR:
139.16
-2.59 -1.83%
TLRY:
4.62
+0.19 +4.29%
TLT:
85.51
-0.01 -0.01%
TM:
174.59
+4.93 +2.91%
TME:
8.63
-0.03 -0.35%
TMO:
523.44
+10.11 +1.97%
TMUS:
177.52
+4.46 +2.58%
TMV:
37.90
+0.04 +0.11%
TNA:
72.85
-1.48 -1.99%
TNL:
76.59
+1.40 +1.86%
TOL:
157.14
-0.23 -0.15%
TOTL:
39.34
+0.10 +0.24%
TPL:
407.20
-7.82 -1.88%
TPR:
144.21
+0.22 +0.15%
TQQQ:
73.35
-4.11 -5.31%
TRAN:
9,233.27
-59.30 -0.64%
TREE:
45.00
+0.20 +0.45%
TRGP:
258.88
+1.07 +0.42%
TRIP:
14.29
+0.54 +3.93%
TRMB:
53.04
+0.46 +0.87%
TRN:
34.12
+0.24 +0.71%
TROW:
118.55
+2.44 +2.10%
TRU:
78.31
+3.84 +5.16%
TRV:
342.31
+7.69 +2.30%
TSCO:
31.76
-0.50 -1.55%
TSLA:
393.45
-31.85 -7.49%
TSM:
434.16
-10.07 -2.27%
TSN:
58.89
+0.46 +0.79%
TT:
478.13
-6.45 -1.33%
TTC:
97.08
+0.10 +0.10%
TTD:
19.10
-0.05 -0.26%
TTMI:
155.98
-23.72 -13.20%
TTWO:
254.99
+4.67 +1.87%
TU:
10.19
-0.33 -3.14%
TUR:
39.34
+0.17 +0.43%
TW:
102.79
+1.30 +1.28%
TWLO:
209.31
+0.03 +0.01%
TWM:
21.12
+0.29 +1.39%
TWO:
12.07
-0.28 -2.27%
TXN:
293.08
-5.33 -1.79%
TXT:
92.50
+0.57 +0.62%
TYL:
318.10
+16.43 +5.45%
TZA:
3.92
+0.08 +2.08%
U:
29.32
-0.87 -2.88%
UA:
6.48
+0.09 +1.41%
UAA:
6.63
+0.05 +0.76%
UAL:
133.32
-1.81 -1.34%
UBER:
74.43
+1.77 +2.44%
UCO:
32.37
+0.44 +1.38%
UDR:
41.09
+0.47 +1.16%
UGI:
35.15
+0.79 +2.30%
UHAL:
67.58
+1.12 +1.69%
UHS:
158.33
+7.75 +5.15%
ULTA:
461.33
+6.55 +1.44%
UNFI:
45.57
-0.11 -0.24%
UNG:
11.58
+0.06 +0.52%
UNH:
425.36
-1.18 -0.28%
UNIT:
10.75
-0.42 -3.76%
UNM:
92.34
+0.94 +1.03%
UNP:
282.25
+4.52 +1.63%
UPRO:
140.70
-0.69 -0.49%
UPS:
110.66
+1.12 +1.02%
URBN:
70.72
+0.15 +0.21%
URE:
70.51
+1.21 +1.74%
URI:
1,098.59
-13.17 -1.18%
USB:
61.73
-0.23 -0.37%
USFD:
104.29
+2.39 +2.35%
USIO:
2.48
-0.07 -2.75%
USMC:
74.01
+0.24 +0.33%
USMV:
97.89
+1.00 +1.03%
USO:
103.98
+0.71 +0.69%
UTHR:
555.91
+8.76 +1.60%
UVSP:
44.13
-1.02 -2.26%
UVXY:
24.80
-0.39 -1.55%
UWM:
65.99
-0.83 -1.24%
UXIN:
1.63
-0.31 -15.98%
V:
362.13
+11.05 +3.15%
VALE:
14.99
+0.09 +0.60%
VAW:
232.64
+4.06 +1.77%
VB:
300.34
-1.17 -0.39%
VBK:
357.87
-4.45 -1.23%
VBR:
243.22
+0.48 +0.20%
VCIT:
82.34
+0.15 +0.18%
VCLT:
74.81
+0.16 +0.21%
VCR:
395.55
-3.11 -0.78%
VDC:
230.45
+4.50 +1.99%
VDE:
150.44
+1.11 +0.74%
VEA:
70.81
+0.45 +0.64%
VEEV:
192.74
+8.52 +4.62%
VEON:
52.00
-0.31 -0.59%
VEU:
82.98
+0.26 +0.31%
VFC:
16.30
-0.53 -3.15%
VFH:
136.18
+1.83 +1.36%
VGIT:
58.80
+0.10 +0.17%
VGK:
89.35
+1.58 +1.80%
VGSH:
58.08
+0.06 +0.10%
VGT:
114.64
-2.58 -2.20%
VHT:
308.41
+7.57 +2.52%
VICI:
27.19
+0.92 +3.50%
VIG:
238.62
+2.16 +0.91%
VIPS:
13.26
-0.30 -2.21%
VIRT:
61.77
+0.04 +0.06%
VIS:
355.13
-0.85 -0.24%
VIVO:
4.68
-0.28 -5.65%
VIX:
16.16
-0.43 -2.59%
VIX1Y:
23.16
-0.03 -0.13%
VIX3M:
19.05
-0.11 -0.57%
VIX6M:
21.51
-0.12 -0.55%
VLO:
267.76
-1.68 -0.62%
VLTO:
92.55
+2.21 +2.45%
VLUE:
192.97
-2.50 -1.28%
VMBS:
46.61
+0.04 +0.09%
VMC:
303.19
+8.16 +2.77%
VMI:
555.35
-3.67 -0.66%
VNO:
40.58
+0.52 +1.30%
VNQ:
98.02
+1.20 +1.24%
VO:
80.51
+0.11 +0.14%
VOD:
13.15
+0.14 +1.08%
VOE:
200.16
+1.91 +0.96%
VONG:
124.74
-1.80 -1.42%
VONV:
108.23
+1.29 +1.21%
VOO:
684.84
-0.62 -0.09%
VOOG:
81.42
-0.82 -1.00%
VOT:
301.26
-2.66 -0.88%
VOX:
187.85
-0.95 -0.50%
VOYA:
94.37
+1.66 +1.79%
VPU:
197.54
+4.16 +2.15%
VRP:
24.41
+0.07 +0.29%
VRSK:
188.35
+4.63 +2.52%
VRSN:
256.43
+0.53 +0.21%
VRTX:
528.04
+30.03 +6.03%
VS:
1.32
-0.04 -2.94%
VSAT:
83.06
+0.04 +0.05%
VST:
151.05
-2.11 -1.38%
VSXY:
76.71
-1.00 -1.29%
VTEB:
50.53
+0.06 +0.12%
VTI:
368.76
-0.51 -0.14%
VTIP:
49.58
+0.06 +0.12%
VTR:
92.52
+2.87 +3.20%
VTRS:
16.70
+0.52 +3.21%
VTV:
219.17
+1.79 +0.82%
VTWO:
120.23
-0.72 -0.60%
VUG:
85.50
-0.67 -0.78%
VV:
342.96
-0.48 -0.14%
VVV:
39.08
+0.93 +2.44%
VWO:
59.04
-0.18 -0.30%
VXF:
243.24
-1.64 -0.67%
VXRT:
0.64
+0.03 +5.26%
VXX:
22.04
-0.28 -1.25%
VYM:
159.48
+1.24 +0.78%
VZ:
42.56
+0.57 +1.36%
W:
94.50
-0.64 -0.67%
WAB:
262.19
-1.81 -0.69%
WAL:
81.54
-1.95 -2.34%
WAT:
379.29
+1.16 +0.31%
WBD:
26.48
-0.33 -1.23%
WBS:
76.72
+0.09 +0.12%
WCC:
307.89
-12.82 -4.00%
WDAY:
135.40
+5.13 +3.94%
WDC:
539.00
-59.37 -9.92%
WEC:
118.83
+2.61 +2.25%
WELL:
236.06
+5.87 +2.55%
WEN:
8.59
-0.35 -3.92%
WEX:
146.48
+3.89 +2.73%
WFC:
85.51
-0.43 -0.50%
WH:
82.41
-1.19 -1.42%
WHR:
38.10
-2.07 -5.15%
WK:
51.93
+1.14 +2.24%
WLK:
74.77
+1.95 +2.68%
WM:
230.40
+6.32 +2.82%
WMB:
73.14
+0.37 +0.51%
WMT:
111.84
+3.02 +2.78%
WPC:
71.32
+0.51 +0.72%
WRB:
72.08
+1.42 +2.01%
WSM:
227.53
-0.62 -0.27%
WSO:
404.71
-2.91 -0.71%
WST:
365.74
+0.74 +0.20%
WTFC:
161.19
-1.60 -0.98%
WTM:
2,173.81
+109.77 +5.32%
WTW:
286.22
+11.18 +4.06%
WU:
8.01
+0.16 +2.04%
WWD:
418.02
-2.91 -0.69%
WY:
23.79
+0.23 +0.98%
WYNN:
95.91
-0.20 -0.21%
XAR:
287.56
+2.45 +0.86%
XAU:
328.42
+11.75 +3.71%
XAX:
7,857.26
+143.37 +1.86%
XBI:
160.46
+3.91 +2.50%
XCI:
17,379.02
-141.93 -0.81%
XEL:
81.96
+2.26 +2.84%
XHB:
112.56
-0.07 -0.06%
XLB:
52.01
+0.99 +1.94%
XLC:
109.60
-0.14 -0.13%
XLE:
53.22
+0.41 +0.78%
XLF:
55.62
+0.84 +1.53%
XLI:
183.91
+0.55 +0.30%
XLK:
180.47
-5.15 -2.77%
XLP:
84.99
+1.69 +2.03%
XLRE:
44.68
+0.50 +1.13%
XLU:
45.76
+0.99 +2.21%
XLV:
163.74
+4.20 +2.63%
XLY:
117.12
-0.97 -0.82%
XME:
105.13
+0.77 +0.74%
XMLV:
67.17
+0.60 +0.90%
XOI:
2,378.26
+23.58 +1.00%
XOM:
137.09
+0.81 +0.59%
XOP:
154.64
+0.89 +0.58%
XPO:
206.33
-0.73 -0.35%
XRAY:
11.65
+0.56 +5.05%
XRT:
88.06
+0.22 +0.25%
XRX:
2.80
-0.30 -9.68%
XSLV:
52.74
+0.05 +0.10%
XYL:
118.12
+0.85 +0.72%
XYZ:
78.83
+1.70 +2.20%
YUM:
164.73
+3.14 +1.94%
YUMC:
41.70
+0.74 +1.81%
Z:
33.43
+0.41 +1.24%
ZBH:
87.47
+3.30 +3.92%
ZBRA:
267.18
-0.67 -0.25%
ZG:
33.42
+0.77 +2.36%
ZION:
69.35
-1.35 -1.91%
ZM:
87.15
-2.99 -3.31%
ZS:
147.33
+0.88 +0.60%
ZTO:
23.08
+0.30 +1.32%
ZTS:
74.80
+2.35 +3.24%
Email
Password
Remember me?
Log in
Forgot your password?
Register as a new user
Resend email confirmation