Please activate JavaScript in order to get the most out of our website.
Tallac Options
Instruments
Pricing
APIs
Community
Register
Login
A:
146.36
+3.00 +2.09%
AA:
36.79
+0.03 +0.08%
AAL:
13.13
+0.35 +2.74%
AAP:
47.13
-3.57 -7.04%
AAPL:
270.37
-1.03 -0.38%
AAT:
19.11
+0.01 +0.05%
AAXJ:
94.77
-0.15 -0.16%
ABBV:
218.04
-10.16 -4.45%
ABCB:
71.62
-0.05 -0.07%
ABEV:
2.31
+0.01 +0.43%
ABG:
234.60
-3.62 -1.52%
ABM:
43.00
+0.16 +0.37%
ABNB:
126.54
+0.20 +0.16%
ABR:
10.09
-1.46 -12.64%
ABT:
123.62
-1.05 -0.84%
ACA:
102.00
+9.75 +10.57%
ACB:
4.95
+0.14 +2.91%
ACGL:
86.31
-0.33 -0.38%
ACHC:
21.50
-0.30 -1.38%
ACIU:
3.38 -- 0 0%
ACIW:
47.63
+0.40 +0.85%
ACLS:
79.56
-2.28 -2.79%
ACM:
134.35
+0.69 +0.52%
ACN:
250.10
+0.85 +0.34%
ACRS:
2.52
+0.03 +1.20%
ACWI:
141.41
+0.24 +0.17%
ADBE:
340.31
+1.07 +0.32%
ADEA:
17.04
-0.08 -0.47%
ADI:
234.13
+1.23 +0.53%
ADM:
60.53
-0.16 -0.26%
ADMA:
15.48
+0.21 +1.38%
ADNT:
23.19
+0.03 +0.13%
ADP:
260.30
-1.23 -0.47%
ADSK:
301.34
+0.57 +0.19%
ADT:
8.84
+0.10 +1.14%
ADUS:
116.89
-1.04 -0.88%
AEE:
102.02
-0.71 -0.69%
AEIS:
202.73
-2.88 -1.40%
AEO:
16.71
+0.17 +1.03%
AEP:
120.26
-1.63 -1.34%
AES:
13.87
-0.15 -1.07%
AFG:
131.68
+0.67 +0.51%
AFL:
107.19
+0.35 +0.33%
AFRM:
71.88
+2.98 +4.33%
AG:
12.77
-0.25 -1.92%
AGCO:
103.16
-2.96 -2.79%
AGEN:
3.97
+0.16 +4.20%
AGG:
100.54
-0.06 -0.06%
AGIO:
43.24
+0.06 +0.14%
AGNC:
10.00 -- 0 0%
AGO:
80.58
-1.29 -1.58%
AGQ:
79.12
-1.55 -1.92%
AGYS:
125.46
-4.18 -3.22%
AHCO:
8.99
+0.04 +0.45%
AHH:
6.54
+0.09 +1.40%
AI:
17.58
+0.55 +3.23%
AIG:
78.96
+0.77 +0.98%
AIHS:
1.57 -- 0 0%
AIN:
56.58
-0.28 -0.49%
AIR:
84.21
-0.01 -0.01%
AIV:
5.32
-0.03 -0.56%
AIZ:
211.72
-0.71 -0.33%
AJG:
249.49
-12.54 -4.79%
AKAM:
75.10
+1.17 +1.58%
AKR:
19.07
-0.11 -0.57%
AL:
63.86
-0.01 -0.02%
ALB:
98.23
+0.34 +0.35%
ALEX:
15.97
-0.71 -4.26%
ALG:
178.72
+1.83 +1.03%
ALGN:
137.88
-0.55 -0.40%
ALGT:
62.18
+1.09 +1.78%
ALK:
41.73
+1.03 +2.53%
ALKS:
30.70
-0.12 -0.39%
ALL:
191.52
-0.36 -0.19%
ALLE:
165.77
+0.48 +0.29%
ALLY:
38.97
-0.23 -0.59%
ALNY:
456.04
+6.48 +1.44%
ALRM:
49.22
+0.13 +0.26%
ALSN:
82.55
-1.03 -1.23%
AM:
17.25
-0.24 -1.37%
AMAT:
233.10
+0.55 +0.24%
AMBC:
8.21
-0.28 -3.30%
AMCR:
7.90
+0.05 +0.64%
AMCX:
7.58
+0.07 +0.93%
AMD:
256.12
+1.30 +0.51%
AME:
202.11
+3.79 +1.91%
AMG:
237.96
+1.28 +0.54%
AMGN:
298.43
+6.43 +2.20%
AMH:
31.60
-0.49 -1.53%
AMLP:
46.64
-0.27 -0.58%
AMN:
19.69
+0.28 +1.44%
AMP:
452.77
-1.34 -0.30%
AMPH:
25.50
+0.84 +3.41%
AMR:
173.26
+12.12 +7.52%
AMRN:
16.29
-0.11 -0.67%
AMSF:
40.08
+0.14 +0.35%
AMT:
178.98
-0.47 -0.26%
AMWD:
63.73
-0.03 -0.05%
AMZN:
244.22
+21.36 +9.58%
AN:
199.87
+4.15 +2.12%
ANDE:
46.31
-0.58 -1.24%
ANET:
157.69
-0.75 -0.47%
ANGO:
12.03
-0.11 -0.91%
ANIP:
90.60
-1.33 -1.45%
AON:
340.68
+12.49 +3.81%
AORT:
45.37
-0.28 -0.61%
AOS:
65.99
-0.71 -1.06%
AOSL:
28.06
-0.04 -0.14%
APA:
22.65
+0.26 +1.14%
APAM:
43.66
+0.25 +0.58%
APD:
242.59
-2.07 -0.85%
APH:
139.34
+0.23 +0.17%
API:
3.55
+0.04 +1.14%
APLE:
11.19
-0.21 -1.84%
APO:
124.31
+0.86 +0.70%
APOG:
36.61
+0.15 +0.41%
APP:
637.33
+16.71 +2.69%
APPS:
6.24
+0.22 +3.65%
APTV:
81.10
-1.02 -1.24%
APWC:
1.82
+0.02 +0.83%
AR:
30.91
+0.88 +2.93%
ARCB:
74.32
+3.27 +4.60%
ARE:
58.22
+1.85 +3.28%
AREC:
3.85
+0.22 +6.06%
ARI:
9.79
-0.20 -2.00%
ARKK:
88.98
+3.30 +3.85%
ARLO:
19.34
+0.41 +2.17%
ARM:
169.82
+4.37 +2.64%
ARMK:
37.88
-0.90 -2.32%
AROC:
25.27
-0.14 -0.55%
ARQQ:
43.63
+1.24 +2.93%
ARR:
16.22
+0.27 +1.69%
ARW:
111.55
-1.68 -1.48%
ASB:
24.77
+0.04 +0.16%
ASH:
48.90
+0.23 +0.47%
ASHR:
33.03
-0.50 -1.49%
ASIX:
18.59
+0.01 +0.05%
ASML:
1,059.23
-16.22 -1.51%
ASO:
47.89
+1.03 +2.20%
ASTE:
46.53
-0.24 -0.51%
ASTH:
31.21
-0.60 -1.89%
ASYS:
7.93 -- 0 0%
ATEN:
17.84
+0.17 +0.96%
ATGE:
98.02
-43.75 -30.86%
ATI:
98.97
-2.21 -2.18%
ATNI:
14.53
-0.17 -1.12%
ATO:
171.72
-1.63 -0.94%
ATR:
116.01
-8.35 -6.71%
ATUS:
2.23
+0.14 +6.70%
AU:
68.00
-1.00 -1.45%
AUB:
32.52
+0.05 +0.15%
AVA:
38.05
-0.22 -0.57%
AVAV:
369.91
+4.08 +1.12%
AVB:
173.92
-0.79 -0.45%
AVGO:
369.63
-6.84 -1.82%
AVNS:
11.11
-0.03 -0.27%
AVO:
11.52
+0.07 +0.61%
AVT:
48.45
+0.23 +0.48%
AVY:
174.89
-1.04 -0.59%
AWI:
190.43
-0.75 -0.39%
AWK:
128.43
+1.73 +1.37%
AWR:
71.31
-0.27 -0.38%
AX:
77.98
-1.34 -1.69%
AXL:
6.20
-0.21 -3.28%
AXON:
732.23
-6.65 -0.90%
AXP:
360.73
+1.85 +0.52%
AXS:
93.66
+0.16 +0.17%
AXSM:
134.99
+1.84 +1.38%
AXTA:
28.47
-0.19 -0.66%
AXTI:
7.95
+0.63 +8.61%
AYI:
365.05
+5.16 +1.43%
AZN:
82.40
+0.06 +0.07%
AZO:
3,674.43
-31.20 -0.84%
AZZ:
99.85
+0.61 +0.61%
B:
32.80
-0.26 -0.79%
BA:
201.02
+0.94 +0.47%
BABA:
170.43
-3.50 -2.01%
BAC:
53.45
+0.42 +0.79%
BAH:
87.16
+4.34 +5.24%
BAM:
54.06
+0.39 +0.73%
BANC:
16.97
-0.04 -0.24%
BANF:
108.86
-0.86 -0.78%
BANK:
4,254.40
+14.03 +0.33%
BANR:
60.39
-0.36 -0.59%
BAX:
18.47
-0.69 -3.60%
BB:
4.88
+0.11 +2.31%
BBD:
3.38
-0.01 -0.29%
BBIO:
62.64
-0.73 -1.15%
BBT:
24.34
+0.23 +0.95%
BBWI:
24.48
+0.55 +2.30%
BBY:
82.14
-1.04 -1.25%
BC:
66.11
-1.06 -1.58%
BCC:
70.49
+1.31 +1.89%
BCPC:
153.39
-0.58 -0.38%
BDN:
3.43
-0.08 -2.28%
BDX:
178.71
-0.67 -0.37%
BEN:
22.61
-0.16 -0.70%
BF_A:
27.12
+0.51 +1.92%
BF_B:
27.23
+0.56 +2.10%
BFAM:
109.23
+16.95 +18.37%
BFH:
62.65
+0.74 +1.20%
BFS:
29.61
-0.37 -1.23%
BG:
94.60
-0.54 -0.57%
BGC:
9.14
-0.07 -0.76%
BGS:
4.00
-0.02 -0.50%
BHC:
7.02
+0.41 +6.20%
BHE:
43.82
+0.27 +0.62%
BHF:
57.07
+11.38 +24.91%
BIDU:
120.87
-0.94 -0.77%
BIIB:
154.27
+4.66 +3.11%
BIL:
91.76
+0.02 +0.02%
BILI:
30.25
-0.14 -0.46%
BIO:
319.55
+14.94 +4.90%
BIV:
78.24
-0.02 -0.03%
BJRI:
33.96
+5.27 +18.37%
BK:
107.93
+0.01 +0.01%
BKE:
54.80
+0.88 +1.63%
BKF:
44.92
-0.46 -1.02%
BKLN:
20.90
+0.01 +0.05%
BKNG:
5,077.74
-2.47 -0.05%
BKR:
48.41
-0.16 -0.33%
BKU:
40.08
+0.22 +0.55%
BKX:
149.82
+0.55 +0.37%
BL:
57.25
+0.54 +0.95%
BLFS:
27.87
+0.97 +3.61%
BLK:
1,082.81
-15.24 -1.39%
BLMN:
6.83
-0.10 -1.44%
BLV:
71.23
-0.26 -0.36%
BMI:
180.45
-0.68 -0.38%
BMRN:
53.57
+1.66 +3.20%
BMY:
46.07
+0.45 +0.99%
BND:
74.58
-0.02 -0.03%
BOH:
64.93
-0.01 -0.02%
BOKF:
104.58
-0.19 -0.18%
BOND:
93.88
+0.01 +0.01%
BOOT:
189.65
+4.14 +2.23%
BOX:
32.09
+0.24 +0.75%
BP:
35.13
+0.36 +1.04%
BPOP:
111.47
+1.12 +1.01%
BPTH:
0.10
+0.01 +5.97%
BR:
220.40
-0.60 -0.27%
BRC:
75.91
-0.25 -0.33%
BRK_B:
477.54
-0.98 -0.20%
BRKR:
38.94
+2.54 +6.98%
BRO:
79.74
-0.71 -0.88%
BRSL:
16.66
+0.06 +0.36%
BRX:
26.16
-0.04 -0.15%
BSV:
78.96
+0.03 +0.04%
BSX:
100.72
+0.15 +0.15%
BTG:
4.39
-0.48 -9.86%
BTI:
51.19
-0.09 -0.18%
BTK:
6,696.93
+147.82 +2.26%
BTU:
27.42
+1.55 +5.99%
BURL:
273.59
+0.25 +0.09%
BWA:
42.96
-1.18 -2.67%
BWB:
16.46
-0.14 -0.84%
BWXT:
213.61
-0.19 -0.09%
BX:
146.64
-1.75 -1.18%
BXMT:
18.48
-0.02 -0.11%
BXP:
71.19
+0.76 +1.08%
BYND:
1.66
+0.01 +0.30%
C:
101.23
+1.01 +1.01%
CABO:
148.55
+5.72 +4.00%
CACC:
447.34
-5.04 -1.11%
CACI:
562.25
-1.00 -0.18%
CAG:
17.19
-0.23 -1.32%
CAH:
190.77
+0.93 +0.49%
CAKE:
49.80
+0.69 +1.41%
CAL:
11.04
+0.06 +0.55%
CALM:
87.80
+0.93 +1.07%
CALX:
68.42
+0.38 +0.56%
CARG:
35.12
+0.97 +2.84%
CARS:
10.74
+0.13 +1.23%
CASH:
68.06
-0.51 -0.74%
CASS:
39.53
+0.03 +0.08%
CASY:
513.19
-5.35 -1.03%
CAT:
577.26
-5.89 -1.01%
CATY:
45.45
-0.08 -0.18%
CB:
276.94
-1.12 -0.40%
CBOE:
245.64
+8.83 +3.73%
CBRE:
152.43
-0.46 -0.30%
CBRL:
33.70
+0.19 +0.57%
CBSH:
52.63
+0.32 +0.61%
CBT:
67.48
-0.08 -0.12%
CBU:
55.48
-0.59 -1.05%
CC:
13.39
+0.27 +2.06%
CCEP:
88.83
-0.12 -0.13%
CCI:
90.22
-1.10 -1.20%
CCK:
97.18
+1.07 +1.11%
CCL:
28.83
+0.50 +1.76%
CCOI:
41.25
+1.04 +2.59%
CCRN:
12.26
+0.16 +1.32%
CCS:
59.40
-0.97 -1.61%
CDE:
17.17
-0.53 -2.99%
CDNS:
338.69
+2.60 +0.77%
CDW:
159.37
+2.57 +1.64%
CE:
38.44
+0.44 +1.16%
CEG:
377.00
-5.48 -1.43%
CENT:
30.67
-0.54 -1.73%
CENTA:
27.81
-0.46 -1.63%
CENX:
29.62
-0.02 -0.07%
CERT:
11.63
+0.27 +2.38%
CEVA:
27.21
+0.28 +1.04%
CF:
83.29
+0.48 +0.58%
CFFN:
6.04
+0.02 +0.33%
CFG:
50.87
+0.30 +0.59%
CFR:
123.14
-0.30 -0.24%
CGC:
1.24
+0.02 +1.64%
CGNX:
41.39
+0.08 +0.19%
CHCO:
117.88
-0.96 -0.81%
CHD:
87.69
+5.89 +7.20%
CHE:
431.30
-23.14 -5.09%
CHEF:
59.00
-0.97 -1.62%
CHH:
92.96
+0.37 +0.40%
CHKP:
195.68
-3.80 -1.90%
CHRW:
153.99
-0.89 -0.57%
CHTR:
233.84
+2.92 +1.26%
CI:
244.41
-2.69 -1.09%
CIEN:
189.92
+0.96 +0.51%
CIM:
12.76
+0.16 +1.27%
CINF:
154.59
+0.23 +0.15%
CL:
77.05
+0.54 +0.71%
CLB:
15.94
-0.02 -0.13%
CLBT:
17.06
-0.11 -0.64%
CLF:
12.43
+0.17 +1.39%
CLH:
210.51
-4.80 -2.23%
CLOV:
3.53
+0.06 +1.73%
CLW:
17.65
+0.06 +0.34%
CLX:
112.46 -- 0 0%
CMA:
76.50
-0.59 -0.77%
CMCSA:
27.84
+0.52 +1.92%
CME:
265.49
+2.60 +0.99%
CMG:
31.69
-0.84 -2.58%
CMI:
437.68
-0.41 -0.09%
CMS:
73.55
+0.34 +0.46%
CMTL:
2.84
-0.05 -1.73%
CNA:
44.55
-0.06 -0.13%
CNC:
35.37
+0.35 +1.00%
CNK:
27.01
+0.84 +3.21%
CNMD:
44.00
-0.49 -1.10%
CNP:
38.24
-0.67 -1.72%
CNQ:
32.02
+0.08 +0.25%
CNS:
68.32
-1.21 -1.74%
CNX:
33.66
+1.10 +3.38%
CNXC:
40.31
-0.65 -1.59%
CNXN:
60.97
+1.01 +1.68%
CODX:
0.46
-0.01 -1.75%
COF:
219.99
+1.61 +0.74%
COHU:
23.79
-0.27 -1.12%
COLD:
12.89
+0.20 +1.58%
COLL:
36.00
+0.35 +0.98%
COLM:
49.63
-1.87 -3.63%
COMM:
17.30
+0.46 +2.73%
COMP:
7.71
+0.27 +3.63%
COO:
69.91
-0.20 -0.29%
COP:
88.86
+0.72 +0.82%
CORT:
73.47
+1.21 +1.67%
COST:
911.45
-8.73 -0.95%
COTY:
3.97
+0.04 +1.02%
CPA:
125.21
+1.28 +1.03%
CPB:
30.13
-0.16 -0.53%
CPF:
28.51
-0.57 -1.96%
CPK:
127.28
-1.30 -1.01%
CPRI:
20.75
-0.03 -0.14%
CPRT:
43.01
+0.53 +1.25%
CPRX:
21.27
+0.30 +1.43%
CPT:
99.48
+0.13 +0.13%
CR:
190.00
-1.86 -0.97%
CRC:
47.17
+0.29 +0.62%
CRI:
31.40
-0.63 -1.97%
CRK:
18.75
+0.37 +2.01%
CRL:
180.07
+0.96 +0.54%
CRM:
260.41
+3.76 +1.47%
CRON:
2.51
+0.07 +2.87%
CRS:
315.90
-2.97 -0.93%
CRSR:
8.15
+0.16 +2.00%
CRVL:
73.95
+0.34 +0.46%
CRWD:
543.01
+4.33 +0.80%
CSCO:
73.11
+0.20 +0.27%
CSGP:
68.81
-0.83 -1.19%
CSGS:
78.27
-0.36 -0.46%
CSL:
325.05
-0.58 -0.18%
CSR:
59.25 -- 0 0%
CSV:
44.70
-0.37 -0.82%
CSX:
36.02
+0.38 +1.07%
CTAS:
183.27
-0.71 -0.39%
CTKB:
3.90
+0.08 +2.09%
CTRE:
34.65
+0.30 +0.87%
CTS:
41.51
+0.75 +1.84%
CTSH:
72.88
+0.69 +0.96%
CTVA:
61.44
-0.26 -0.42%
CUBE:
37.67
-1.39 -3.56%
CUBI:
67.12
-0.14 -0.21%
CUZ:
25.93
+0.22 +0.86%
CVBF:
18.37
-0.19 -1.02%
CVCO:
529.80
+25.80 +5.12%
CVE:
16.92
+0.17 +1.01%
CVI:
35.59
-1.51 -4.07%
CVLG:
20.17
+0.37 +1.87%
CVNA:
306.54
+1.47 +0.48%
CVS:
78.15
+1.46 +1.90%
CVX:
157.72
+4.20 +2.74%
CW:
595.73
-1.78 -0.30%
CWB:
93.16
+0.64 +0.69%
CWEN:
31.93
+0.19 +0.60%
CWEN_A:
29.99
+0.19 +0.64%
CWK:
15.70
-0.48 -2.97%
CWT:
44.38
-0.81 -1.79%
CX:
10.15
+0.02 +0.20%
CXM:
7.72
+0.15 +1.98%
CXW:
18.53
+0.21 +1.15%
CYBR:
520.78
+4.31 +0.83%
CZR:
20.10
+1.46 +7.83%
D:
58.69
-0.83 -1.39%
DAL:
57.38
+0.26 +0.46%
DAN:
20.30
-0.60 -2.87%
DASH:
254.37
+0.30 +0.12%
DB:
35.77
-0.19 -0.53%
DBC:
22.88
+0.16 +0.70%
DBRG:
11.83
-0.58 -4.67%
DBX:
29.00
+0.24 +0.83%
DCI:
84.25
+0.56 +0.67%
DCOM:
26.25
-0.09 -0.34%
DD:
81.65
+0.18 +0.22%
DDD:
2.86
+0.04 +1.42%
DDM:
112.16
+0.21 +0.19%
DDOG:
162.81
+5.74 +3.65%
DE:
461.63
-3.78 -0.81%
DEA:
21.62
+0.11 +0.51%
DEI:
12.94
+0.21 +1.65%
DELL:
162.01
+1.00 +0.62%
DES:
32.66
+0.06 +0.18%
DFIN:
45.95
+0.29 +0.64%
DG:
98.66
-0.92 -0.92%
DGII:
36.68
-1.31 -3.45%
DGRO:
68.09
-0.16 -0.23%
DGRW:
89.09
-0.19 -0.21%
DGX:
175.95
+0.20 +0.11%
DHI:
149.08
-0.21 -0.14%
DHR:
215.38
+0.33 +0.15%
DIA:
475.67
+0.66 +0.14%
DIG:
35.19
+0.48 +1.38%
DIOD:
53.36
+0.46 +0.87%
DIS:
112.62
+0.78 +0.70%
DJIA:
47,562.87
+40.75 +0.09%
DJTA:
15,890.17
+160.63 +1.02%
DKNG:
30.59
+0.45 +1.49%
DKS:
221.45
+0.69 +0.31%
DLB:
66.32
+0.66 +1.01%
DLN:
86.73
-0.14 -0.16%
DLR:
170.41
-0.34 -0.20%
DLTR:
99.12
+0.32 +0.32%
DLX:
18.11
-0.06 -0.33%
DNOW:
14.70
-0.07 -0.47%
DOCN:
40.66
+2.72 +7.17%
DOCU:
73.14
+1.53 +2.14%
DON:
50.57
+0.03 +0.06%
DORM:
134.13
-0.37 -0.28%
DOV:
181.46
+1.32 +0.73%
DOW:
23.85
+0.05 +0.21%
DOX:
84.26
+0.41 +0.49%
DPZ:
398.46
-5.50 -1.36%
DRH:
7.82
-0.04 -0.51%
DRI:
180.15
+1.95 +1.09%
DSI:
129.76
+0.05 +0.04%
DTE:
135.54
-2.52 -1.83%
DUG:
34.32
-0.45 -1.29%
DUK:
124.30
-0.91 -0.73%
DUST:
11.51
+0.27 +2.40%
DV:
11.38
+0.14 +1.25%
DVA:
119.02
+0.27 +0.23%
DVAX:
10.26
-0.14 -1.35%
DVN:
32.49
+0.48 +1.50%
DVY:
139.17
-0.29 -0.21%
DXC:
14.20
+1.26 +9.74%
DXCM:
58.22
-9.98 -14.63%
DXD:
21.05
-0.03 -0.14%
DXJ:
135.34
-0.21 -0.15%
DXPE:
119.65
-1.35 -1.12%
DY:
287.79
+1.43 +0.50%
E:
36.91
+0.24 +0.65%
EA:
200.06
+0.14 +0.07%
EAF:
13.50
+0.80 +6.30%
EAT:
108.66
+0.57 +0.53%
EBAY:
81.31
-2.42 -2.89%
ECH:
35.32
-0.02 -0.06%
ECL:
256.40
-0.70 -0.27%
ECPG:
41.58
+0.68 +1.66%
ED:
97.41
-0.78 -0.79%
EDC:
55.55
-0.28 -0.50%
EDZ:
35.84
+0.30 +0.84%
EEFT:
75.86
+0.36 +0.48%
EEM:
55.30
-0.13 -0.23%
EEV:
9.51
+0.04 +0.37%
EFA:
94.49
-0.21 -0.22%
EFC:
13.32
-0.07 -0.52%
EFX:
211.10
-0.40 -0.19%
EGBN:
16.75
-0.01 -0.06%
EGHT:
1.84
+0.01 +0.55%
EHC:
113.85
-2.96 -2.53%
EIG:
38.13
-2.60 -6.38%
EIX:
55.38
-0.26 -0.47%
EL:
96.69
-0.92 -0.94%
ELAN:
22.15
-0.42 -1.86%
ELME:
16.45 -- 0 0%
ELS:
61.05
+0.30 +0.49%
EMB:
96.67
+0.18 +0.19%
EMBC:
13.34
-0.32 -2.34%
EMLC:
25.49
+0.01 +0.04%
EMLP:
37.60
-0.12 -0.32%
EMN:
59.52
-0.20 -0.33%
EMR:
139.57
+2.75 +2.01%
ENB:
46.62
-0.36 -0.77%
ENR:
23.23
+0.03 +0.13%
ENSG:
180.10
-0.21 -0.12%
ENTG:
91.57
+4.07 +4.65%
ENVA:
119.57
+0.35 +0.29%
EOG:
105.84
+0.38 +0.36%
EPAC:
41.04
-0.09 -0.22%
EPAM:
163.54
+4.39 +2.76%
EPC:
19.39
+0.07 +0.36%
EPD:
30.79
-0.79 -2.50%
EPI:
46.19
-0.16 -0.35%
EPP:
51.31
-0.05 -0.10%
EPR:
49.02
+0.05 +0.10%
EPRT:
29.88
-0.01 -0.03%
EQH:
49.40
+1.07 +2.21%
EQIX:
846.01
+12.85 +1.54%
EQR:
59.44
-0.87 -1.44%
EQT:
53.58
+1.13 +2.15%
ERIC:
10.09
-0.05 -0.49%
ERIE:
292.64
-17.00 -5.49%
ERX:
54.34
+0.67 +1.25%
ERY:
20.87
-0.29 -1.37%
ES:
73.81
+0.01 +0.01%
ESE:
219.47
+1.03 +0.47%
ESI:
26.72
+0.72 +2.77%
ESRT:
7.39
+0.23 +3.21%
ESS:
251.77
+1.95 +0.78%
ESTC:
89.22
+0.83 +0.94%
ET:
16.83
+0.06 +0.36%
ETD:
24.17
-0.34 -1.39%
ETN:
381.56
-1.53 -0.40%
ETR:
96.09
+0.04 +0.04%
ETSY:
62.00
+0.07 +0.11%
EVER:
21.54
+0.89 +4.31%
EVR:
294.56
+2.90 +0.99%
EVRG:
76.81
-0.94 -1.21%
EVTC:
28.47
+0.24 +0.85%
EW:
82.45
-1.03 -1.23%
EWA:
26.77
-0.12 -0.45%
EWBC:
101.60
+0.47 +0.46%
EWC:
50.74
+0.07 +0.14%
EWG:
40.73
-0.27 -0.66%
EWH:
21.54
+0.10 +0.47%
EWJ:
83.45
+0.24 +0.29%
EWM:
25.85
-0.03 -0.12%
EWN:
58.80
-0.68 -1.14%
EWS:
28.45
+0.04 +0.14%
EWT:
66.65
+0.11 +0.17%
EWU:
42.67
-0.08 -0.19%
EWW:
66.53
-0.20 -0.30%
EWY:
97.00
+1.74 +1.83%
EWZ:
31.17
+0.12 +0.39%
EXAS:
64.69
+1.47 +2.33%
EXC:
46.12
-0.95 -2.02%
EXEL:
38.67
-0.27 -0.69%
EXLS:
39.10
-1.12 -2.78%
EXP:
212.32
-2.32 -1.08%
EXPD:
121.90
+1.71 +1.42%
EXPE:
220.00
-0.47 -0.21%
EXPI:
10.24
+0.18 +1.79%
EXR:
133.54
-1.26 -0.93%
EXTR:
19.02
+0.50 +2.67%
EYE:
25.75
-0.52 -1.98%
EZPW:
18.25
+0.14 +0.77%
EZU:
62.17
-0.25 -0.40%
F:
13.13
+0.07 +0.54%
FAF:
62.51
+0.84 +1.36%
FANG:
143.19
+1.04 +0.73%
FAS:
160.60
+0.79 +0.49%
FAST:
41.15
-0.40 -0.96%
FAZ:
44.20
-0.14 -0.32%
FBK:
54.01
-0.69 -1.26%
FBNC:
48.54
-0.14 -0.29%
FBP:
19.49
+0.01 +0.05%
FBRT:
10.14
-0.10 -0.98%
FBT:
193.01
+4.39 +2.33%
FCF:
15.29
-0.17 -1.10%
FCNCA:
1,824.82
+46.32 +2.60%
FCPT:
23.64
+0.10 +0.42%
FCX:
41.70
-0.03 -0.07%
FDL:
42.76
+0.23 +0.54%
FDMT:
11.50
+0.18 +1.59%
FDN:
283.94
+5.40 +1.94%
FDP:
35.35
+0.37 +1.06%
FDS:
266.80
-2.24 -0.83%
FDX:
253.82
+4.89 +1.96%
FE:
45.83
-0.39 -0.84%
FELE:
94.77
-0.83 -0.87%
FEX:
117.15
+0.93 +0.80%
FEZ:
62.48
-0.35 -0.56%
FFBC:
23.41
-0.13 -0.55%
FFIV:
253.05
-3.64 -1.42%
FHB:
24.53
+0.15 +0.62%
FHLC:
69.63
+0.06 +0.09%
FHN:
21.36
+0.40 +1.91%
FICO:
1,659.53
+74.17 +4.68%
FIS:
62.52
+0.13 +0.21%
FITB:
41.62
-0.33 -0.79%
FIVE:
157.27
+0.46 +0.29%
FIZZ:
34.27
+0.65 +1.93%
FLEX:
62.52
-1.47 -2.30%
FLGT:
22.45
-0.13 -0.58%
FLO:
11.93
-0.15 -1.24%
FLR:
48.77
-0.02 -0.04%
FLS:
68.25
+0.90 +1.34%
FMC:
15.17
-0.36 -2.32%
FNB:
15.72
+0.12 +0.77%
FNCL:
74.18
+0.28 +0.38%
FND:
62.48
-2.53 -3.89%
FNDA:
30.67
+0.08 +0.26%
FNDX:
26.58
+0.05 +0.19%
FNF:
55.24
+0.13 +0.24%
FORM:
54.95
-4.26 -7.20%
FOSL:
2.08
+0.01 +0.48%
FOX:
58.41
-0.42 -0.71%
FOXA:
64.65
-0.86 -1.31%
FOXF:
22.11
+0.09 +0.41%
FPE:
18.36
-0.04 -0.22%
FRT:
96.19
+1.32 +1.39%
FSLR:
266.94
+33.36 +14.28%
FSLY:
8.29
+0.31 +3.88%
FSS:
118.03
+2.26 +1.95%
FTCS:
91.27
-0.30 -0.33%
FTDR:
66.43
-0.79 -1.18%
FTEC:
236.46
+0.66 +0.28%
FTI:
41.35
-0.44 -1.05%
FTNT:
86.43
+2.23 +2.65%
FTRE:
10.46
+0.43 +4.29%
FTSL:
45.80
+0.02 +0.04%
FTSM:
59.91
-0.18 -0.30%
FTV:
50.34
-0.91 -1.78%
FUL:
57.37
-0.08 -0.14%
FULT:
17.37
-0.12 -0.69%
FUN:
22.98
+0.40 +1.77%
FV:
61.76
+0.41 +0.67%
FVD:
45.13
-0.05 -0.11%
FWONA:
90.98
+1.15 +1.28%
FWONK:
99.85
+1.34 +1.36%
FWRD:
18.81
+0.14 +0.75%
FXH:
111.46
+1.31 +1.19%
FXI:
39.71
-0.44 -1.10%
FXL:
175.69
+2.53 +1.46%
FXP:
8.73
+0.18 +2.11%
G:
38.15
+0.03 +0.08%
GBIL:
100.24
+0.05 +0.05%
GBX:
41.77
+0.48 +1.16%
GCI:
5.30
+0.05 +0.95%
GD:
344.90
+0.24 +0.07%
GDDY:
133.13
+6.39 +5.04%
GDEN:
20.20
-0.26 -1.27%
GDOT:
11.61
-0.27 -2.27%
GDS:
35.70
+0.17 +0.48%
GDX:
72.06
-0.84 -1.15%
GDXJ:
93.67
-1.26 -1.33%
GE:
308.95
-1.80 -0.58%
GEHC:
74.95
-0.05 -0.07%
GEO:
16.97
+0.46 +2.79%
GES:
16.98
-0.04 -0.24%
GEVO:
2.34
+0.08 +3.54%
GFF:
74.01
-0.77 -1.03%
GFI:
38.41
-0.37 -0.95%
GFS:
35.60
-0.46 -1.28%
GGB:
3.49
+0.04 +1.16%
GGG:
81.77
+1.11 +1.38%
GH:
93.02
+0.61 +0.66%
GHC:
1,012.13
-30.53 -2.93%
GIII:
26.85
-0.49 -1.79%
GILD:
119.79
+1.35 +1.14%
GIS:
46.61
-0.44 -0.94%
GKOS:
88.07
+0.27 +0.31%
GL:
131.51
-0.93 -0.70%
GLD:
368.12
-2.01 -0.54%
GLPI:
44.66
+1.92 +4.49%
GLTR:
172.10
-1.30 -0.75%
GLW:
89.08
-1.20 -1.33%
GM:
69.09
+0.42 +0.61%
GME:
22.29
-0.29 -1.28%
GNL:
7.62
-0.03 -0.39%
GNTX:
23.45
-0.11 -0.47%
GNW:
8.44
+0.02 +0.24%
GO:
13.61
-0.05 -0.37%
GOGO:
9.10
+0.28 +3.17%
GOOG:
281.82
-0.08 -0.03%
GOOGL:
281.19
-0.29 -0.10%
GOVT:
23.20
+0.01 +0.02%
GOVX:
0.57
+0.00 +0.53%
GPC:
127.31
-1.09 -0.85%
GPI:
397.54
+1.76 +0.44%
GPK:
15.99
-0.08 -0.50%
GPMT:
2.68
+0.04 +1.52%
GPN:
77.76
-0.93 -1.18%
GPRE:
10.28
+0.39 +3.94%
GRMN:
213.94
-1.03 -0.48%
GRPN:
20.13
+0.51 +2.60%
GS:
789.37
-0.79 -0.10%
GSHD:
68.67
+0.71 +1.04%
GSK:
46.86
-0.08 -0.17%
GSLC:
132.01
+0.51 +0.39%
GT:
6.89
-0.02 -0.29%
GTES:
22.08
+0.22 +1.01%
GTY:
27.43
-0.13 -0.47%
GVA:
102.91
+0.09 +0.09%
GVI:
107.59
+0.02 +0.02%
GWRE:
233.64
-2.78 -1.18%
GWW:
979.00
+22.76 +2.38%
H:
137.41
-3.13 -2.23%
HACK:
87.61
+1.51 +1.75%
HAFC:
26.40
-0.46 -1.71%
HAIN:
1.16
-0.13 -10.08%
HAL:
26.84
-0.12 -0.45%
HAS:
76.31
-0.24 -0.31%
HASI:
27.71
-0.02 -0.07%
HAYW:
16.97
-0.25 -1.45%
HBAN:
15.44
+0.12 +0.78%
HBI:
6.61
-0.03 -0.45%
HCA:
459.68
-7.12 -1.53%
HCC:
67.84
+3.40 +5.28%
HCI:
204.01
+2.01 +1.00%
HCSG:
17.87
-0.44 -2.40%
HD:
379.59
+0.04 +0.01%
HDV:
119.25
-0.34 -0.28%
HE:
11.62
+0.04 +0.35%
HEI:
317.77
+7.44 +2.40%
HEI_A:
247.73
+6.07 +2.51%
HELE:
18.63
-0.49 -2.56%
HFWA:
22.19
-0.26 -1.16%
HGV:
41.45
+0.23 +0.56%
HI:
31.60
+0.05 +0.16%
HIG:
124.18
+0.72 +0.58%
HII:
322.02
+2.95 +0.92%
HIW:
28.63
-0.01 -0.03%
HL:
12.87
-0.03 -0.23%
HLF:
8.00
+0.25 +3.23%
HLIT:
10.70
+0.05 +0.47%
HLT:
256.96
-3.22 -1.24%
HLX:
6.72
-0.04 -0.59%
HMC:
30.50
-0.57 -1.83%
HMN:
44.71
+0.15 +0.34%
HMY:
16.51
-0.14 -0.84%
HNI:
40.92
-0.47 -1.14%
HOG:
26.98
+0.33 +1.24%
HOLX:
73.91
-0.02 -0.03%
HON:
201.33
+1.22 +0.61%
HOPE:
10.49
-0.03 -0.29%
HP:
26.26
-0.42 -1.57%
HPE:
24.42
+0.01 +0.04%
HPP:
2.44
+0.01 +0.41%
HPQ:
27.67
+0.16 +0.58%
HRB:
49.74
-0.98 -1.93%
HRL:
21.59
+0.30 +1.41%
HRMY:
28.57
-0.33 -1.14%
HSIC:
63.20
+0.30 +0.48%
HSII:
58.37
+0.04 +0.07%
HST:
16.02
-0.06 -0.37%
HSTM:
24.60
+0.05 +0.20%
HSY:
169.63
-1.53 -0.89%
HTH:
32.30
-0.14 -0.43%
HTLD:
7.80
+0.24 +3.17%
HTZ:
5.13
+0.14 +2.81%
HUBB:
470.00
+0.04 +0.01%
HUBG:
36.83
+1.37 +3.86%
HUBS:
491.92
+14.30 +2.99%
HUI:
580.85
-8.33 -1.41%
HUM:
278.19
-7.42 -2.60%
HUN:
8.28
+0.10 +1.22%
HUYA:
2.75
+0.04 +1.48%
HWKN:
141.85
-8.73 -5.80%
HXL:
71.40
+0.44 +0.62%
HYD:
51.14
+0.01 +0.02%
HYG:
80.80 -- 0 0%
HYLB:
36.93
+0.01 +0.03%
HYLS:
41.85 -- 0 0%
HYS:
95.30
+0.04 +0.04%
HZO:
24.77
+1.06 +4.47%
IAC:
32.22
+0.40 +1.26%
IAG:
11.58
-0.08 -0.69%
IART:
12.01
+0.20 +1.69%
IAU:
75.39
-0.40 -0.53%
IBB:
159.38
+2.37 +1.51%
IBKR:
70.36
+1.85 +2.70%
IBM:
307.41
-2.65 -0.85%
IBN:
30.30
-0.43 -1.40%
IBP:
248.23
-5.79 -2.28%
ICE:
146.29
-2.23 -1.50%
ICF:
60.52
+0.06 +0.10%
ICHR:
22.68
-0.13 -0.57%
ICUI:
120.09
+0.35 +0.29%
IDA:
129.02
-2.10 -1.60%
IDCC:
361.96
-34.41 -8.68%
IDXX:
629.51
+0.97 +0.15%
IEF:
96.85
+0.04 +0.04%
IEFA:
88.09
-0.21 -0.24%
IEI:
119.75
+0.10 +0.08%
IEMG:
68.27
-0.12 -0.18%
IEV:
65.91
-0.27 -0.41%
IEX:
171.46
+1.16 +0.68%
IFF:
62.97
-0.16 -0.25%
IGC:
0.40
0.00 -0.93%
IGE:
47.67
+0.06 +0.13%
IGM:
133.86
+0.20 +0.15%
IGV:
115.51
+1.54 +1.35%
IHI:
60.19
-0.50 -0.82%
IIIN:
31.24
-0.04 -0.13%
IIPR:
50.15
+0.04 +0.08%
IJH:
64.93
+0.40 +0.62%
IJJ:
127.83
+0.60 +0.47%
IJK:
96.10
+0.66 +0.69%
IJR:
117.80
+0.20 +0.17%
IJS:
110.20
+0.23 +0.21%
IJT:
139.63
+0.25 +0.18%
ILF:
29.42
+0.03 +0.10%
ILMN:
123.54
+24.53 +24.78%
IMDX:
6.01
+0.09 +1.43%
INCY:
93.48
+0.89 +0.96%
INDA:
53.97
-0.30 -0.55%
INDB:
67.29
+0.12 +0.18%
INFY:
16.57
-0.07 -0.42%
ING:
24.93
-0.54 -2.12%
INGR:
115.41
+0.18 +0.16%
INN:
5.14
-0.08 -1.53%
INSP:
72.08
-0.99 -1.35%
INTC:
39.99
-0.17 -0.42%
INTU:
667.55
+11.37 +1.73%
INVA:
18.20
+0.25 +1.39%
INVH:
28.15
-0.26 -0.92%
INVX:
20.07
-0.61 -2.95%
IONQ:
62.38
+2.21 +3.67%
IONS:
74.30
+0.13 +0.18%
IOSP:
73.58
+0.48 +0.66%
IP:
38.64
+0.01 +0.03%
IPAR:
89.15
-0.26 -0.29%
IPG:
25.66
-0.05 -0.19%
IPGP:
85.12
+1.01 +1.20%
IQ:
2.31
+0.04 +1.76%
IQV:
216.46
-0.01 0.00%
IR:
76.33
-2.40 -3.05%
IRM:
102.95
+1.65 +1.63%
IRWD:
1.92
+0.42 +28.00%
ISRG:
534.28
+4.26 +0.80%
ISTB:
48.86 -- 0 0%
IT:
248.34
-0.06 -0.02%
ITA:
215.79
+0.48 +0.22%
ITB:
100.42
+0.19 +0.18%
ITGR:
64.57
+1.25 +1.97%
ITM:
47.13
-0.01 -0.01%
ITOT:
148.96
+0.59 +0.40%
ITRI:
100.33
-8.66 -7.95%
ITT:
185.07
-1.99 -1.06%
ITUB:
7.36
+0.03 +0.41%
ITW:
243.92
+0.28 +0.11%
IUSB:
46.83
-0.04 -0.09%
IUSG:
169.83
+0.53 +0.31%
IUSV:
101.03
+0.32 +0.31%
IVE:
208.79
+0.46 +0.22%
IVV:
685.23
+2.00 +0.29%
IVW:
124.79
+0.39 +0.31%
IVZ:
23.70
+0.22 +0.94%
IWB:
373.71
+1.34 +0.36%
IWD:
204.57
+0.77 +0.38%
IWF:
485.58
+1.38 +0.29%
IWM:
246.23
+1.38 +0.56%
IWN:
177.13
+0.39 +0.22%
IWO:
330.69
+3.32 +1.01%
IWP:
142.02
+1.66 +1.18%
IWR:
95.76
+0.69 +0.73%
IWS:
138.25
+0.74 +0.54%
IWV:
387.08
+1.78 +0.46%
IWY:
284.32
+0.59 +0.21%
IXC:
41.71
+0.16 +0.39%
IXN:
110.55
-0.06 -0.05%
IYF:
122.60
+0.56 +0.46%
IYG:
88.13
+0.30 +0.34%
IYH:
60.86
+0.06 +0.10%
IYM:
142.58
-0.95 -0.66%
IYR:
94.66
+0.28 +0.30%
IYT:
72.35
+0.86 +1.20%
IYW:
207.92
+0.07 +0.03%
IZEA:
5.15
+0.10 +1.98%
J:
155.81
-2.41 -1.52%
JACK:
16.04
+0.76 +4.97%
JAZZ:
137.64
+1.34 +0.98%
JBGS:
19.49
+0.07 +0.36%
JBHT:
168.86
+2.22 +1.33%
JBL:
220.89
-0.58 -0.26%
JBLU:
4.20
+0.07 +1.69%
JBSS:
62.78
-5.80 -8.46%
JCI:
114.39
+0.18 +0.16%
JD:
33.04
-0.34 -1.02%
JEF:
52.83
-0.20 -0.38%
JHG:
43.56
+0.55 +1.28%
JJSF:
84.65
-2.36 -2.71%
JKHY:
148.94
-0.94 -0.63%
JLL:
305.09
+0.89 +0.29%
JMIA:
10.91
+0.08 +0.74%
JNJ:
188.87
-0.18 -0.10%
JNK:
97.39 -- 0 0%
JNUG:
140.21
-3.61 -2.51%
JOE:
56.78
+1.93 +3.52%
JPM:
311.12
+1.68 +0.54%
JPST:
50.77
+0.03 +0.06%
JXN:
100.81
+2.22 +2.25%
K:
83.06
-0.07 -0.08%
KAR:
26.42
+0.13 +0.49%
KBE:
56.74
+0.16 +0.28%
KDP:
27.16
-0.52 -1.88%
KEX:
103.48
-0.85 -0.81%
KEY:
17.59
+0.08 +0.46%
KEYS:
182.96
+7.59 +4.33%
KGC:
23.24
-0.60 -2.52%
KHC:
24.73
+0.13 +0.54%
KIM:
20.66
-0.33 -1.57%
KKR:
118.33
+0.22 +0.19%
KLAC:
1,208.74
-5.67 -0.47%
KMB:
119.71
-0.50 -0.42%
KMI:
26.19
+0.11 +0.42%
KMPR:
44.99 -- 0 0%
KMX:
41.91
+0.04 +0.10%
KNX:
45.12
+1.59 +3.65%
KO:
68.90
-0.08 -0.12%
KOS:
1.57
+0.02 +1.29%
KR:
63.63
-1.80 -2.75%
KRC:
42.25
+0.83 +2.00%
KRE:
60.00
+0.14 +0.23%
KSS:
16.27
+0.50 +3.17%
L:
99.56
+0.03 +0.03%
LABD:
28.08
-0.56 -1.96%
LAMR:
118.59
+2.48 +2.14%
LAZ:
48.80
+0.03 +0.06%
LBRDA:
53.49
+0.37 +0.70%
LBRDK:
53.82
+0.62 +1.17%
LBTYA:
11.00
+0.03 +0.27%
LBTYK:
11.15
-0.18 -1.59%
LDOS:
190.47
-0.45 -0.24%
LEA:
104.65
+1.13 +1.09%
LECO:
234.45
-1.65 -0.70%
LEG:
9.34
-0.19 -1.99%
LEN:
123.77
-0.36 -0.29%
LEN_B:
118.05
-0.66 -0.56%
LFUS:
243.31
+0.49 +0.20%
LGND:
191.31
+4.25 +2.27%
LH:
253.96
+1.63 +0.65%
LHX:
289.10
-6.80 -2.30%
LII:
505.00
+9.31 +1.88%
LILA:
7.80
+0.03 +0.39%
LIN:
418.30
-11.61 -2.70%
LKQ:
31.96
+0.80 +2.57%
LLY:
862.86
+18.36 +2.17%
LMBS:
49.93
+0.03 +0.06%
LMFA:
1.07
-0.02 -1.83%
LMT:
491.88
+2.16 +0.44%
LNC:
42.00
+1.31 +3.22%
LNG:
212.00
+0.48 +0.23%
LNT:
66.82
-1.11 -1.63%
LOPE:
188.30
-18.49 -8.94%
LOW:
238.13
-1.69 -0.70%
LPCN:
2.66
+0.06 +2.31%
LPLA:
377.31
+38.82 +11.47%
LQD:
111.23
-0.45 -0.40%
LRCX:
157.46
-3.55 -2.20%
LSTR:
128.43
+3.08 +2.46%
LTBR:
26.83
-0.89 -3.21%
LULU:
170.54
+2.52 +1.50%
LUMN:
10.28
-0.06 -0.58%
LUV:
30.30
+0.21 +0.70%
LVS:
59.35
+0.40 +0.68%
LW:
61.73
-0.46 -0.74%
LYB:
46.42
+1.22 +2.70%
LYFT:
20.46
+0.71 +3.59%
LYG:
4.71
+0.03 +0.64%
LYV:
149.53
+1.51 +1.02%
M:
19.49
-0.05 -0.26%
MA:
551.99
-1.69 -0.31%
MAA:
128.23
-0.58 -0.45%
MAC:
17.15
+0.23 +1.36%
MAN:
30.66
+0.52 +1.73%
MANH:
182.07
+2.20 +1.22%
MAR:
260.58
-1.69 -0.64%
MAS:
64.76
-0.23 -0.35%
MASI:
140.65
-0.89 -0.63%
MAT:
18.38
-0.21 -1.13%
MBB:
95.55
+0.05 +0.05%
MBOT:
2.23
+0.07 +3.24%
MCD:
298.43
-4.00 -1.32%
MCHI:
63.57
-0.81 -1.26%
MCHP:
62.42
+0.35 +0.56%
MCK:
811.34
-14.19 -1.72%
MCO:
480.30
+1.33 +0.28%
MCY:
77.30
-0.23 -0.30%
MD:
16.97
-0.42 -2.42%
MDB:
359.82
+12.28 +3.53%
MDLZ:
57.46
-0.32 -0.55%
MDT:
90.70
-0.27 -0.30%
MDU:
19.18
-0.26 -1.34%
MDY:
592.98
+3.59 +0.61%
MDYG:
91.80
+0.55 +0.60%
MDYV:
82.20
+0.36 +0.44%
MELI:
2,327.26
-33.50 -1.42%
MERC:
2.10
+0.06 +2.69%
MET:
79.82
+0.66 +0.83%
META:
648.35
-18.12 -2.72%
MFA:
8.99
+0.07 +0.78%
MGC:
251.57
+0.80 +0.32%
MGK:
420.72
+1.18 +0.28%
MGM:
32.03
+1.31 +4.26%
MGNX:
1.66
+0.07 +4.08%
MGV:
137.31
+0.07 +0.05%
MHK:
113.64
-1.95 -1.69%
MIDD:
124.23
+1.09 +0.89%
MKC:
64.16
+0.05 +0.08%
MKL:
1,974.53
+36.15 +1.86%
MKSI:
143.71
+4.40 +3.16%
MKTX:
160.06
+0.08 +0.05%
MLM:
613.10
+0.08 +0.01%
MMC:
178.15
-0.52 -0.29%
MMM:
166.50
+0.05 +0.03%
MNST:
66.83
+0.26 +0.39%
MO:
56.38
-0.75 -1.31%
MOAT:
101.73
+0.66 +0.65%
MOH:
153.06
+1.96 +1.30%
MOMO:
6.79 -- 0 0%
MOO:
71.26
-0.43 -0.60%
MORN:
212.30
-2.13 -0.99%
MOS:
27.45
-0.26 -0.94%
MPC:
194.91
-0.72 -0.37%
MPW:
5.17 -- 0 0%
MPWR:
1,005.00
-82.56 -7.59%
MRK:
85.98
-0.30 -0.35%
MRNA:
27.16
-0.98 -3.48%
MRVL:
93.74
+5.17 +5.84%
MS:
164.00
-1.26 -0.76%
MSCI:
588.55
+5.41 +0.93%
MSFT:
517.81
-8.01 -1.52%
MSGE:
44.16
+0.09 +0.20%
MSI:
406.71
-25.27 -5.85%
MSM:
84.91
-0.17 -0.20%
MSTR:
269.51
+14.94 +5.87%
MT:
38.09
-0.19 -0.50%
MTB:
183.87
+1.07 +0.59%
MTCH:
32.34
+0.04 +0.12%
MTD:
1,416.29
+39.28 +2.85%
MTG:
27.42
-0.08 -0.29%
MTN:
148.33
+3.06 +2.11%
MTSI:
148.13
-2.48 -1.65%
MTUM:
254.22
+0.66 +0.26%
MU:
223.77
-0.24 -0.11%
MUB:
107.48
+0.12 +0.11%
MUR:
28.30
+0.19 +0.68%
NAVI:
12.23
+0.24 +2.00%
NBI:
5,366.46
+63.58 +1.20%
NBIX:
143.21
+5.17 +3.75%
NBR:
48.52
-0.82 -1.66%
NCLH:
22.42
+0.20 +0.90%
NDAQ:
85.49
-0.17 -0.20%
NDSN:
231.95
+0.16 +0.07%
NDX:
25,858.13
+123.31 +0.48%
NDXE:
8,765.32
+40.24 +0.46%
NEAR:
51.29
+0.02 +0.04%
NEE:
81.40
-0.24 -0.29%
NEM:
80.97
-1.34 -1.63%
NERV:
4.20
+0.16 +3.96%
NET:
253.30
+30.80 +13.84%
NEU:
767.90
+20.00 +2.67%
NFG:
78.91
-0.41 -0.52%
NFLX:
1,118.86
+29.86 +2.74%
NI:
42.11
-0.02 -0.05%
NIO:
7.25
+0.24 +3.42%
NKE:
64.59
-0.31 -0.48%
NKTR:
64.93
+2.13 +3.39%
NLY:
21.17
+0.43 +2.07%
NNN:
40.46
-0.38 -0.93%
NOBL:
101.60
-0.16 -0.16%
NOC:
583.45
+4.85 +0.84%
NOG:
22.13
+0.80 +3.75%
NOK:
6.91
-0.22 -3.09%
NOV:
14.60
-0.52 -3.44%
NOW:
919.28
-15.40 -1.65%
NQGM:
2,309.83
+35.98 +1.58%
NQGS:
11,620.10
+67.85 +0.59%
NRG:
171.86
-1.28 -0.74%
NSC:
283.38
+1.76 +0.62%
NTAP:
117.78
+2.21 +1.91%
NTES:
140.10
+1.05 +0.76%
NTNX:
71.24
+2.16 +3.13%
NTRS:
128.67
+1.79 +1.41%
NUE:
150.05
+0.31 +0.21%
NUGT:
132.86
-3.13 -2.30%
NUS:
10.72
+0.10 +0.94%
NVAX:
8.40
-0.03 -0.36%
NVDA:
202.49
-0.32 -0.16%
NVR:
7,210.82
-34.89 -0.48%
NVT:
114.35
+10.00 +9.58%
NWL:
3.40
-1.32 -27.97%
NWS:
30.47
-0.04 -0.13%
NWSA:
26.50
+0.02 +0.08%
NXPI:
209.12
+2.74 +1.33%
NXST:
195.73
+0.55 +0.28%
NYA:
21,459.58
+8.58 +0.04%
NYT:
56.99
+0.17 +0.30%
O:
57.98
+0.07 +0.12%
OC:
127.31
+2.45 +1.96%
ODFL:
140.42
+3.17 +2.31%
ODP:
27.88
+0.06 +0.22%
OEF:
345.32
+1.11 +0.32%
OESX:
9.70
+0.21 +2.21%
OEX:
3,450.79
+11.30 +0.33%
OGE:
44.14
-0.32 -0.72%
OHI:
42.03
+2.16 +5.42%
OI:
11.29
-0.17 -1.48%
OIH:
283.69
-2.87 -1.00%
OKE:
67.00
+0.28 +0.42%
OKTA:
91.53
+3.62 +4.12%
OLED:
147.28
+0.38 +0.26%
OLLI:
120.81
-0.63 -0.52%
OLN:
20.70
-0.07 -0.34%
OMAB:
98.62
-0.34 -0.34%
OMC:
75.02
-0.03 -0.04%
OMF:
59.19
+3.44 +6.17%
OMI:
3.97
-0.99 -19.96%
ON:
50.08
-0.77 -1.51%
ONEQ:
93.42
+0.68 +0.73%
OPK:
1.36
-0.10 -6.85%
ORCL:
262.61
+5.72 +2.23%
ORI:
39.46
+0.14 +0.36%
ORLY:
94.44
-0.71 -0.75%
OSK:
123.29
+0.05 +0.04%
OUT:
17.69
+0.46 +2.67%
OVV:
37.51
+0.62 +1.68%
OXY:
41.20
+0.50 +1.23%
OZK:
44.99
+0.44 +0.99%
PAAS:
35.21
-0.32 -0.90%
PACB:
2.34
+0.40 +20.62%
PAG:
160.07
-0.97 -0.60%
PAGS:
9.59
+0.21 +2.24%
PANW:
220.24
+1.97 +0.90%
PATH:
15.86
-0.01 -0.06%
PAYC:
187.09
+1.80 +0.97%
PAYS:
5.17
-0.04 -0.67%
PAYX:
117.03
-0.20 -0.17%
PB:
65.82
+1.01 +1.56%
PBF:
34.17
-0.40 -1.16%
PBR:
11.64
-0.08 -0.68%
PBR_A:
11.05
-0.02 -0.18%
PCAR:
98.40
-0.42 -0.43%
PCG:
15.96
+0.06 +0.38%
PCTY:
141.27
+0.16 +0.11%
PCY:
21.91
+0.04 +0.18%
PD:
16.06
+0.31 +1.97%
PDD:
134.87
-1.14 -0.84%
PDP:
121.61
+0.88 +0.73%
PEG:
80.56
-0.19 -0.24%
PEGA:
63.65
+0.08 +0.13%
PEN:
227.37
-4.17 -1.80%
PEP:
146.09
-1.46 -0.99%
PFE:
24.65
+0.36 +1.48%
PFF:
31.21
-0.10 -0.32%
PFG:
84.04
+1.30 +1.57%
PG:
150.37
+0.79 +0.53%
PGEN:
4.14
+0.09 +2.22%
PGF:
14.46
-0.02 -0.14%
PGR:
206.00
-0.97 -0.47%
PGRE:
6.54
+0.01 +0.15%
PGX:
11.44
-0.05 -0.44%
PH:
772.83
-1.52 -0.20%
PHM:
119.87
+0.83 +0.70%
PII:
66.10
-1.19 -1.77%
PINC:
28.12
-0.02 -0.07%
PINS:
33.10
+0.59 +1.81%
PK:
10.29
-0.44 -4.10%
PKG:
195.76
-0.40 -0.20%
PKW:
129.71
+0.88 +0.68%
PLCE:
7.17
-0.53 -6.88%
PLD:
124.09
-0.14 -0.11%
PLNT:
90.69
+0.71 +0.79%
PLTR:
200.47
+5.92 +3.04%
PLUG:
2.69
+0.04 +1.51%
PM:
144.33
-1.43 -0.98%
PNC:
182.55
+0.23 +0.13%
PNFP:
85.21
+0.55 +0.65%
PNR:
106.35
-0.79 -0.74%
PNW:
88.52
-1.03 -1.15%
PODD:
313.01
+1.06 +0.34%
POOL:
267.06
-10.14 -3.66%
POST:
103.93
+2.10 +2.06%
PPBT:
0.79
-0.15 -16.47%
PPC:
38.10
+0.02 +0.05%
PPG:
97.75
+0.30 +0.31%
PPL:
36.52
-0.30 -0.81%
PRDO:
31.76
-3.53 -10.00%
PRF:
45.69
+0.10 +0.22%
PRFZ:
45.38
+0.23 +0.51%
PRGO:
20.74
+0.10 +0.48%
PRI:
259.87
-1.70 -0.65%
PRU:
104.00
+0.91 +0.88%
PSA:
278.56
-2.30 -0.82%
PSTG:
98.70
+1.69 +1.74%
PSX:
136.14
-0.93 -0.68%
PTC:
198.54
+1.16 +0.59%
PTEN:
6.27
-0.03 -0.48%
PTLC:
56.09
+0.19 +0.34%
PTON:
7.26
+0.02 +0.28%
PVBC:
12.75
+0.05 +0.39%
PVH:
78.33
-0.05 -0.06%
PWR:
449.13
-4.70 -1.04%
PWV:
64.75 -- 0 0%
PYPL:
69.27
+1.34 +1.97%
PZA:
23.36
+0.04 +0.17%
PZZA:
50.81
-0.45 -0.88%
QBTS:
37.06
+0.95 +2.63%
QCOM:
180.90
+3.64 +2.05%
QD:
4.78
+0.22 +4.82%
QDF:
80.30
-0.25 -0.31%
QGEN:
46.85
+0.52 +1.12%
QID:
19.61
-0.18 -0.91%
QLD:
149.48
+1.43 +0.97%
QQQ:
629.07
+3.02 +0.48%
QRVO:
94.92
-1.07 -1.11%
QTEC:
241.81
+1.89 +0.79%
QUAL:
196.30
-0.40 -0.20%
QUBT:
16.71
+1.74 +11.62%
QXO:
17.67
-0.09 -0.51%
R:
169.23
-0.17 -0.10%
RBLX:
113.72
+0.72 +0.64%
RCL:
286.83
+2.30 +0.81%
RCMP:
138.63
+2.12 +1.56%
REG:
68.95
-0.44 -0.63%
REGN:
651.80
-2.24 -0.34%
REM:
21.86
+0.04 +0.18%
REZI:
42.80
-0.73 -1.68%
RF:
24.20 -- 0 0%
RGA:
182.46
-6.54 -3.46%
RGLD:
174.79
-3.03 -1.70%
RGTI:
44.27
+1.75 +4.12%
RHHBY:
40.40
-0.21 -0.52%
RHI:
26.19
-0.37 -1.39%
RIG:
3.84
-0.07 -1.79%
RIOT:
19.78
-1.31 -6.21%
RJF:
158.67
+0.62 +0.39%
RKT:
16.66
+0.72 +4.52%
RL:
319.66
-3.22 -1.00%
RMD:
246.88
-5.38 -2.13%
RNG:
30.12
+0.64 +2.17%
RNR:
254.09
-0.27 -0.11%
ROK:
368.36
+2.70 +0.74%
ROKU:
106.13
+6.10 +6.10%
ROL:
57.61
-0.18 -0.31%
ROP:
446.15
+2.78 +0.63%
ROST:
158.92
+0.85 +0.54%
RPG:
47.59
+0.25 +0.53%
RPM:
109.28
+0.57 +0.52%
RRC:
35.55
+0.95 +2.75%
RS:
282.43
+2.54 +0.91%
RSG:
208.24
-1.68 -0.80%
RSP:
187.93
+0.41 +0.22%
RTH:
250.19
+3.64 +1.48%
RTX:
178.50
+1.08 +0.61%
RUA:
3,881.93
+13.73 +0.35%
RUI:
3,732.15
+12.88 +0.35%
RUT:
2,479.38
+13.43 +0.54%
RWM:
16.53
-0.09 -0.54%
RWR:
98.69
+0.29 +0.29%
RWT:
5.31
-0.03 -0.56%
RYN:
22.07
-0.46 -2.04%
SABR:
2.05
+0.14 +7.07%
SAN:
10.15
-0.09 -0.88%
SATS:
74.87
+1.71 +2.34%
SBAC:
191.48
+0.34 +0.18%
SBGI:
13.66
+0.15 +1.11%
SBH:
15.11
+0.62 +4.28%
SBLX:
4.42
-0.08 -1.78%
SBUX:
80.87
-2.28 -2.74%
SCCO:
138.80
-1.31 -0.93%
SCHA:
28.07
+0.16 +0.57%
SCHB:
26.28
+0.10 +0.38%
SCHD:
26.75
+0.07 +0.26%
SCHG:
33.38
+0.20 +0.60%
SCHH:
21.09
+0.07 +0.33%
SCHM:
29.56
+0.15 +0.51%
SCHO:
24.42
+0.02 +0.08%
SCHP:
26.96
+0.05 +0.19%
SCHR:
25.19
+0.03 +0.12%
SCHV:
28.91
+0.03 +0.10%
SCHW:
94.52
+0.11 +0.12%
SCHX:
26.97
+0.08 +0.30%
SCHZ:
23.53
-0.01 -0.04%
SCI:
83.51
-0.26 -0.31%
SCO:
18.03
-0.24 -1.31%
SDOG:
59.08
-0.10 -0.17%
SDOW:
33.36
-0.11 -0.33%
SDS:
13.86
-0.08 -0.57%
SDY:
137.22
-0.12 -0.09%
SE:
156.25
+0.32 +0.21%
SEB:
3,369.98
+59.50 +1.80%
SEE:
33.51
-0.09 -0.27%
SEIC:
80.61
-0.19 -0.24%
SFM:
78.96
+1.71 +2.21%
SH:
36.27
-0.09 -0.25%
SHM:
48.05
+0.06 +0.13%
SHOO:
33.91
-0.43 -1.25%
SHOP:
173.86
+0.25 +0.14%
SHV:
110.49
+0.02 +0.02%
SHW:
344.94
-2.96 -0.85%
SHY:
82.98
+0.03 +0.04%
SHYG:
43.08
-0.01 -0.02%
SID:
1.76
+0.01 +0.57%
SIG:
98.85
+0.04 +0.04%
SIGA:
8.28
-0.03 -0.36%
SIRI:
21.69
-1.50 -6.47%
SITC:
7.33
-1.05 -12.53%
SJM:
103.55
+1.20 +1.17%
SJNK:
25.44
-0.02 -0.08%
SKF:
28.09
-0.17 -0.60%
SKLZ:
6.68
+0.06 +0.91%
SKYY:
142.49
+3.10 +2.22%
SLB:
36.06
-0.26 -0.72%
SLG:
51.35
-0.06 -0.12%
SLGN:
38.62
+0.36 +0.94%
SLM:
26.85
+0.24 +0.90%
SLV:
44.01
-0.33 -0.74%
SLYG:
93.00
+0.03 +0.03%
SLYV:
88.34
+0.18 +0.20%
SM:
20.89
+0.35 +1.70%
SMG:
53.52
+0.39 +0.73%
SMH:
363.02
-0.71 -0.20%
SMN:
14.93
+0.17 +1.12%
SNA:
335.55
-3.06 -0.90%
SNAP:
7.80
+0.20 +2.63%
SNDL:
2.15
+0.02 +0.94%
SNDR:
21.37
+1.12 +5.53%
SNPS:
453.82
+10.89 +2.46%
SNV:
44.64
+0.43 +0.97%
SNX:
156.49
+1.04 +0.67%
SO:
94.04
-1.03 -1.08%
SOFI:
29.68
+0.65 +2.24%
SON:
40.57
+1.30 +3.31%
SONY:
27.89
+0.14 +0.50%
SOX:
7,228.66
+12.66 +0.18%
SOXX:
306.55
+1.14 +0.37%
SPAB:
25.94
-0.01 -0.04%
SPB:
53.88
-0.93 -1.70%
SPCE:
3.94
+0.12 +3.14%
SPG:
175.76
+2.41 +1.39%
SPGI:
487.21
-4.36 -0.89%
SPHD:
47.32
+0.10 +0.21%
SPHQ:
74.06
-0.07 -0.09%
SPIB:
33.88
-0.02 -0.06%
SPLG:
80.00 -- 0 0%
SPLV:
70.62
-0.24 -0.34%
SPOT:
655.32
-1.36 -0.21%
SPR:
36.69
+0.36 +0.99%
SPSM:
45.92
+0.07 +0.15%
SPTM:
82.37
+0.26 +0.32%
SPX:
6,840.20
+17.86 +0.26%
SPXL:
224.24
+1.84 +0.83%
SPXS:
35.55
-0.30 -0.84%
SPXU:
12.65
-0.09 -0.71%
SPY:
682.06
+2.23 +0.33%
SPYG:
108.06
+0.36 +0.33%
SPYV:
55.98
+0.15 +0.27%
SQQQ:
13.16
-0.19 -1.42%
SR:
86.40
-1.08 -1.23%
SRE:
91.94
-0.50 -0.54%
SRLN:
41.51
+0.02 +0.05%
SRPT:
24.01
+0.76 +3.27%
SRS:
48.89
+0.04 +0.08%
SSKN:
1.78
-0.05 -2.73%
SSNC:
84.92
+1.28 +1.53%
SSO:
116.76
+0.66 +0.57%
ST:
31.83
-0.63 -1.94%
STE:
235.70
-0.49 -0.21%
STIM:
2.65
-0.05 -1.85%
STIP:
103.22
+0.10 +0.10%
STKS:
2.27
-0.15 -6.20%
STLA:
10.14 -- 0 0%
STLD:
156.80
-1.38 -0.87%
STNE:
19.01
+0.32 +1.71%
STRA:
75.98
-3.24 -4.09%
STT:
115.66
+0.44 +0.38%
STWD:
18.18
+0.06 +0.33%
STX:
255.88
-12.46 -4.64%
STZ:
131.38
+2.50 +1.94%
SUB:
106.54
+0.11 +0.10%
SUI:
126.60
+3.73 +3.04%
SUPN:
55.13
-1.37 -2.42%
SVXY:
49.68
+0.02 +0.04%
SWCH:
34.25 -- 0 0%
SWK:
67.72
-0.86 -1.25%
SWKH:
16.19
+0.04 +0.25%
SWKS:
77.72
-1.44 -1.82%
SYF:
74.38
+0.79 +1.07%
SYK:
356.24
-12.74 -3.45%
SYY:
74.28
-0.42 -0.56%
T:
24.75
+0.07 +0.28%
TAK:
13.44
+0.21 +1.59%
TAL:
12.26
-0.65 -5.03%
TAP:
43.72
+0.07 +0.16%
TBT:
33.02
+0.15 +0.46%
TCBI:
83.84
+1.72 +2.10%
TCOM:
70.65
+0.10 +0.14%
TDC:
20.85
-0.04 -0.19%
TDG:
1,308.51
+2.37 +0.18%
TDOC:
8.63
-0.11 -1.26%
TDS:
38.82
+0.20 +0.52%
TDTT:
24.28
+0.04 +0.17%
TDY:
526.82
+9.07 +1.75%
TEAM:
169.42
+8.75 +5.45%
TECH:
62.57
+1.61 +2.64%
TECL:
147.57
+0.22 +0.15%
TEL:
247.01
+3.56 +1.46%
TER:
181.76
+4.88 +2.76%
TEVA:
20.48
+0.45 +2.25%
TFC:
44.63
+0.29 +0.65%
TFI:
45.90
+0.07 +0.15%
TFSL:
13.30
+0.05 +0.38%
TFX:
124.47
-0.37 -0.30%
TGT:
92.72
-0.20 -0.22%
THG:
170.88
+0.62 +0.36%
THO:
104.35
+1.00 +0.97%
THS:
18.20
+0.36 +2.02%
TIC:
12.13
-0.15 -1.22%
TIGR:
10.78
+0.29 +2.76%
TILT:
246.36
+1.05 +0.43%
TIP:
111.38
+0.18 +0.16%
TJX:
140.14
-2.15 -1.51%
TKR:
78.51
-0.17 -0.22%
TLRY:
1.34
+0.05 +3.88%
TLT:
90.29
-0.27 -0.30%
TM:
204.19
-3.02 -1.46%
TME:
22.32
+0.15 +0.68%
TMO:
567.39
+11.17 +2.01%
TMUS:
210.05
-0.60 -0.28%
TMV:
33.95
+0.31 +0.92%
TNA:
46.72
+0.77 +1.68%
TNL:
62.78
+0.06 +0.10%
TNX:
43.51 -- 0 0%
TOL:
134.95
+1.37 +1.03%
TOTL:
40.58
+0.04 +0.10%
TPR:
109.82
-1.55 -1.39%
TQQQ:
116.72
+1.65 +1.43%
TRAN:
6,859.80
+33.68 +0.49%
TREE:
64.00
-0.22 -0.34%
TRGP:
154.04
+2.52 +1.66%
TRIP:
16.06
-0.13 -0.80%
TRMB:
79.75
+0.88 +1.12%
TRN:
27.37
+0.32 +1.18%
TROW:
102.53
+0.40 +0.39%
TRQ:
31.41 -- 0 0%
TRU:
81.18
+1.25 +1.56%
TRV:
268.62
-2.39 -0.88%
TSCO:
54.11
-0.01 -0.02%
TSLA:
456.56
+16.46 +3.74%
TSM:
300.43
-2.79 -0.92%
TSN:
51.41 -- 0 0%
TTC:
74.73
-0.35 -0.47%
TTD:
50.28
+1.31 +2.68%
TTMI:
67.20
+5.22 +8.42%
TTWO:
256.37
+3.59 +1.42%
TU:
14.66
-0.07 -0.48%
TUR:
34.15
+0.51 +1.52%
TW:
105.39
+1.24 +1.19%
TWLO:
134.88
+22.02 +19.51%
TWM:
32.61
-0.36 -1.09%
TWO:
9.72
+0.30 +3.18%
TXN:
161.46
+0.95 +0.59%
TXT:
80.81
+1.39 +1.75%
TYL:
476.26
-1.82 -0.38%
TZA:
7.71
-0.13 -1.66%
U:
37.90
+1.77 +4.90%
UA:
4.44
+0.07 +1.60%
UAA:
4.61
+0.06 +1.32%
UAL:
94.04
+0.66 +0.71%
UBER:
96.50
+0.01 +0.01%
UCO:
21.46
+0.30 +1.42%
UDR:
33.69
+0.06 +0.18%
UGI:
33.43
+0.02 +0.06%
UHAL:
53.16
+0.56 +1.06%
UHS:
217.01
-1.68 -0.77%
ULTA:
519.88
+10.22 +2.01%
UMPQ:
17.66 -- 0 0%
UNFI:
37.65
-0.48 -1.26%
UNG:
13.25
+0.43 +3.35%
UNH:
341.56
-3.19 -0.93%
UNIT:
5.76
-0.05 -0.86%
UNM:
73.42
-0.08 -0.11%
UNP:
220.37
+1.54 +0.70%
UPRO:
117.94
+0.91 +0.78%
UPS:
96.42
+1.36 +1.43%
URBN:
64.61
-1.22 -1.85%
URE:
60.48
+0.26 +0.43%
URI:
871.18
+12.27 +1.43%
USB:
46.68
-0.16 -0.34%
USFD:
72.62
-0.63 -0.86%
USIO:
1.47
+0.04 +2.80%
USMC:
69.34
+0.22 +0.32%
USMV:
93.18
-0.06 -0.06%
USO:
72.56
+0.85 +1.19%
UTHR:
445.43
-8.10 -1.79%
UVSP:
29.36
-0.32 -1.08%
UVXY:
10.61
+0.02 +0.19%
UWM:
47.65
+0.58 +1.23%
UXIN:
2.50
-0.03 -1.19%
V:
340.74
-4.29 -1.24%
VALE:
12.09
+0.20 +1.68%
VAW:
195.14
-1.25 -0.64%
VB:
254.99
+1.83 +0.72%
VBK:
303.72
+3.12 +1.04%
VBR:
206.51
+0.93 +0.45%
VCIT:
84.05
-0.12 -0.14%
VCLT:
77.42
-0.55 -0.71%
VCR:
395.36
+10.10 +2.62%
VDC:
208.11
-0.85 -0.41%
VDE:
124.54
+0.68 +0.55%
VEA:
60.98
-0.05 -0.08%
VEEV:
291.20
+6.17 +2.16%
VEON:
48.15
+0.60 +1.25%
VEU:
72.66
-0.21 -0.29%
VFC:
14.04
-0.02 -0.14%
VFH:
127.52
+0.42 +0.33%
VGIT:
60.18
+0.05 +0.08%
VGK:
80.30
-0.36 -0.45%
VGSH:
58.85
+0.02 +0.03%
VGT:
793.21
+2.26 +0.29%
VHT:
270.38
+0.47 +0.17%
VICI:
29.99
+0.47 +1.59%
VIG:
217.06
-0.76 -0.35%
VIPS:
17.49
-0.14 -0.79%
VIRT:
34.84
+0.22 +0.64%
VIS:
300.39
+1.10 +0.37%
VISL:
2.53
+0.04 +1.71%
VIX:
17.44
+0.50 +2.95%
VIX1Y:
23.58
+0.22 +0.94%
VIX3M:
20.49
+0.50 +2.50%
VIX6M:
22.54
+0.45 +2.04%
VLO:
169.56
-0.54 -0.32%
VLUE:
130.41
+0.84 +0.65%
VMBS:
47.16
+0.08 +0.17%
VMC:
289.50
-0.50 -0.17%
VMI:
413.43
+0.48 +0.12%
VNO:
37.94
+0.52 +1.39%
VNQ:
89.18
+0.23 +0.26%
VO:
290.91
+1.29 +0.45%
VOD:
12.05
+0.08 +0.67%
VOE:
172.35
+0.17 +0.10%
VOLNDX:
12,031.39
+58.33 +0.49%
VONG:
124.91
+0.36 +0.29%
VONV:
89.79
+0.35 +0.39%
VOO:
627.04
+1.80 +0.29%
VOOG:
450.20
+1.47 +0.33%
VOT:
291.90
+2.36 +0.82%
VOX:
186.65
+0.43 +0.23%
VOYA:
74.46
+1.20 +1.64%
VPU:
193.06
-1.25 -0.64%
VRP:
24.63
-0.07 -0.28%
VRSK:
218.76
+1.12 +0.52%
VRSN:
239.80
+4.20 +1.78%
VRTX:
425.57
+5.68 +1.35%
VS:
1.98
-0.03 -1.49%
VSAT:
39.82
+0.85 +2.18%
VSCO:
35.25
+1.38 +4.07%
VST:
188.30
-1.41 -0.74%
VTEB:
50.52
+0.02 +0.04%
VTI:
335.42
+1.34 +0.40%
VTIP:
50.04
+0.06 +0.12%
VTR:
73.79
-0.57 -0.77%
VTRS:
10.36 -- 0 0%
VTV:
185.76
+0.16 +0.09%
VTWO:
99.54
+0.55 +0.56%
VUG:
498.85
+2.51 +0.51%
VV:
315.54
+1.32 +0.42%
VVPR:
2.95
-1.59 -35.02%
VVV:
33.01
-0.24 -0.72%
VWO:
54.97
-0.22 -0.40%
VXF:
211.74
+2.30 +1.10%
VXRT:
0.33
-0.02 -4.88%
VXX:
34.00
+0.17 +0.50%
VYM:
140.58
-0.27 -0.19%
VZ:
39.74
+0.78 +2.00%
W:
103.51
+1.11 +1.08%
WAB:
204.44
+1.30 +0.64%
WAL:
77.35
+0.72 +0.94%
WAT:
349.60
+6.70 +1.95%
WBD:
22.45
+0.83 +3.84%
WBS:
57.04
+0.45 +0.80%
WCC:
259.53
+7.26 +2.88%
WDAY:
239.92
+7.05 +3.03%
WDC:
150.21
+12.08 +8.75%
WEC:
111.73
-0.87 -0.77%
WELL:
181.04
+0.16 +0.09%
WEN:
8.54
+0.03 +0.35%
WEX:
145.88
-5.66 -3.73%
WFC:
86.97
+0.98 +1.14%
WH:
73.43
+0.33 +0.45%
WHR:
71.63
-0.09 -0.13%
WK:
85.01
-1.52 -1.76%
WLK:
68.81
+0.52 +0.76%
WM:
199.77
-0.80 -0.40%
WMB:
57.87
+0.25 +0.43%
WMT:
101.18
-1.05 -1.03%
WPC:
66.00
+0.74 +1.13%
WRB:
71.34
-0.20 -0.28%
WSM:
194.34
-3.94 -1.99%
WSO:
368.01
+9.65 +2.69%
WST:
282.07
+3.53 +1.27%
WTFC:
130.02
+2.36 +1.85%
WTM:
1,904.56
-2.44 -0.13%
WU:
9.33
-0.09 -0.96%
WWD:
262.11
-3.38 -1.27%
WY:
23.00
-0.51 -2.17%
WYNN:
118.99
-0.78 -0.65%
XAR:
248.55
+0.90 +0.36%
XAU:
279.67
-4.13 -1.46%
XAX:
6,928.97
-155.47 -2.19%
XBI:
112.71
+0.80 +0.71%
XCI:
15,959.67
-102.63 -0.64%
XEL:
81.17
-0.42 -0.51%
XHB:
105.03
+0.50 +0.48%
XLB:
85.67
-0.50 -0.58%
XLC:
114.81
+0.49 +0.43%
XLE:
88.13
+0.64 +0.73%
XLF:
52.37
+0.14 +0.27%
XLI:
155.06
+0.37 +0.24%
XLK:
300.68
+0.29 +0.10%
XLP:
76.28
-0.22 -0.29%
XLRE:
40.90
+0.02 +0.05%
XLU:
89.10
-0.62 -0.69%
XLV:
144.25
-0.05 -0.03%
XLY:
239.93
+6.18 +2.64%
XME:
96.59
+0.17 +0.18%
XMLV:
61.83
+0.22 +0.36%
XOI:
1,878.21
+7.59 +0.41%
XOM:
114.36
-0.33 -0.29%
XOP:
126.82
+0.96 +0.76%
XPO:
143.87
+7.90 +5.81%
XRAY:
12.61
+0.02 +0.16%
XRT:
81.03
-0.15 -0.18%
XRX:
3.32
+0.23 +7.44%
XSLV:
44.89
-0.02 -0.04%
XYL:
150.85
-0.68 -0.45%
YUM:
138.21
-0.85 -0.61%
YUMC:
43.26
-0.44 -1.01%
Z:
74.98
+3.26 +4.55%
ZBH:
100.56
+1.00 +1.00%
ZBRA:
269.25
+7.88 +3.01%
ZEN:
77.48 -- 0 0%
ZG:
71.53
+2.78 +4.04%
ZION:
52.11
+0.17 +0.33%
ZM:
87.23
+2.89 +3.43%
ZS:
331.14
+9.10 +2.83%
ZTO:
18.59
-0.15 -0.80%
ZTS:
144.09
-0.01 -0.01%
Email
Password
Remember me?
Log in
Forgot your password?
Register as a new user
Resend email confirmation