Tallac Options
  • Instruments
  • Pricing
  • APIs
  • Community
  • Register
  • Login
 
  • A: 106.93 -1.77 -1.63%
  • AA: 25.92 +0.20 +0.78%
  • AAL: 11.11 +0.08 +0.73%
  • AAP: 30.88 -0.51 -1.62%
  • AAPL: 198.53 +1.04 +0.53%
  • AAXJ: 76.02 +0.47 +0.62%
  • ABBV: 184.60 -0.98 -0.53%
  • ABEV: 2.53 -- 0 0%
  • ABNB: 127.04 +0.65 +0.51%
  • ABT: 133.24 -0.76 -0.57%
  • ACB: 4.85 +0.10 +2.11%
  • ACGL: 94.54 -0.02 -0.02%
  • ACHC: 23.84 -0.38 -1.57%
  • ACIU: 1.68 +0.02 +1.20%
  • ACM: 104.65 +0.28 +0.27%
  • ACN: 307.90 -0.98 -0.32%
  • ACRS: 1.26 -0.05 -3.82%
  • ACWI: 119.13 +0.16 +0.13%
  • ADBE: 383.28 -0.71 -0.18%
  • ADI: 207.51 +4.73 +2.33%
  • ADM: 48.53 +0.83 +1.74%
  • ADMA: 19.98 -1.22 -5.75%
  • ADP: 307.72 +0.63 +0.21%
  • ADSK: 287.48 -2.14 -0.74%
  • ADT: 8.33 +0.03 +0.36%
  • AEE: 97.40 -0.28 -0.29%
  • AEO: 11.14 -0.21 -1.85%
  • AEP: 104.68 -0.51 -0.48%
  • AES: 11.12 +0.30 +2.77%
  • AFG: 121.82 -0.98 -0.80%
  • AFL: 105.97 -0.33 -0.31%
  • AFRM: 46.41 -7.85 -14.47%
  • AG: 5.90 +0.39 +7.08%
  • AGCO: 99.34 +1.25 +1.27%
  • AGEN: 2.91 -0.13 -4.28%
  • AGG: 97.76 +0.10 +0.10%
  • AGIO: 27.32 -0.72 -2.57%
  • AGNC: 8.79 -0.09 -1.01%
  • AGO: 87.40 -1.05 -1.19%
  • AGQ: 39.83 +0.91 +2.34%
  • AGR: 36.02 -- 0 0%
  • AIG: 82.41 +0.59 +0.72%
  • AIHS: 0.92 -0.08 -8.00%
  • AIV: 7.87 -0.12 -1.50%
  • AIZ: 195.71 +0.84 +0.43%
  • AJG: 338.18 -0.29 -0.09%
  • AKAM: 76.25 -9.19 -10.76%
  • AL: 53.65 +0.03 +0.06%
  • ALB: 57.93 +0.49 +0.85%
  • ALGN: 181.88 +0.95 +0.53%
  • ALK: 52.03 -0.74 -1.40%
  • ALKS: 30.13 -0.25 -0.82%
  • ALL: 202.64 +0.02 +0.01%
  • ALLE: 141.85 +0.94 +0.67%
  • ALLY: 34.61 +1.11 +3.31%
  • ALNY: 251.15 -7.20 -2.79%
  • ALSN: 98.71 -0.01 -0.01%
  • AM: 18.07 +0.26 +1.46%
  • AMAT: 155.61 -0.39 -0.25%
  • AMCR: 9.12 -0.05 -0.55%
  • AMCX: 6.33 +0.14 +2.26%
  • AMD: 102.84 +1.14 +1.12%
  • AME: 171.75 +0.18 +0.10%
  • AMG: 179.17 -1.99 -1.10%
  • AMGN: 265.86 -6.19 -2.28%
  • AMH: 38.70 +0.34 +0.89%
  • AMLP: 48.44 +0.38 +0.79%
  • AMP: 492.18 +3.18 +0.65%
  • AMRN: 10.41 -0.30 -2.80%
  • AMT: 219.97 +2.09 +0.96%
  • AMZN: 193.06 +0.98 +0.51%
  • AN: 179.69 +0.06 +0.03%
  • ANET: 86.52 -0.75 -0.86%
  • ANGO: 9.11 -0.17 -1.83%
  • ANSS: 333.74 -0.71 -0.21%
  • AON: 354.32 -2.79 -0.78%
  • AOS: 68.29 +0.28 +0.41%
  • AOSL: 21.76 +1.09 +5.27%
  • APA: 16.72 +0.54 +3.34%
  • APD: 271.13 +1.49 +0.55%
  • APH: 80.88 +0.30 +0.37%
  • API: 3.37 -0.11 -3.16%
  • APLE: 11.74 +0.13 +1.12%
  • APO: 132.46 -0.73 -0.55%
  • APPS: 4.16 +0.03 +0.73%
  • APTV: 61.97 +0.86 +1.41%
  • APTX: 0.10 -- 0 0%
  • APWC: 1.61 +0.01 +0.65%
  • AR: 38.71 +1.32 +3.53%
  • ARE: 74.07 +0.38 +0.52%
  • AREC: 0.85 +0.01 +0.86%
  • ARKK: 51.35 -0.12 -0.23%
  • ARLO: 12.43 +1.79 +16.82%
  • ARMK: 38.36 -0.04 -0.10%
  • ARW: 117.93 -0.41 -0.35%
  • ASB: 23.20 -0.06 -0.26%
  • ASH: 50.09 +0.10 +0.20%
  • ASHR: 26.45 -0.02 -0.08%
  • ASML: 706.21 -1.82 -0.26%
  • ASYS: 3.43 -0.06 -1.72%
  • ATNI: 15.66 +0.10 +0.64%
  • ATO: 159.86 -1.39 -0.86%
  • ATR: 153.32 -0.04 -0.03%
  • ATUS: 2.62 -0.15 -5.42%
  • AU: 44.80 +2.93 +7.00%
  • AVB: 205.53 +1.08 +0.53%
  • AVGO: 208.20 +0.43 +0.21%
  • AVO: 10.38 +0.02 +0.19%
  • AVT: 50.42 -0.20 -0.40%
  • AVY: 172.20 -0.82 -0.47%
  • AWI: 152.13 +0.58 +0.38%
  • AWK: 146.94 +1.54 +1.06%
  • AXNX: 70.98 -- 0 0%
  • AXP: 284.51 +0.85 +0.30%
  • AXS: 101.22 +0.47 +0.47%
  • AXSM: 107.76 -1.10 -1.01%
  • AXTA: 31.10 -0.17 -0.54%
  • AXTI: 1.25 -0.06 -4.58%
  • AYI: 256.56 +0.27 +0.11%
  • AYRO: 0.49 -0.02 -3.33%
  • AZN: 67.57 +0.27 +0.40%
  • AZO: 3,663.73 -11.00 -0.30%
  • AZPN: 264.33 -- 0 0%
  • B: 19.46 -28.02 -59.01%
  • BA: 194.85 +3.15 +1.64%
  • BABA: 125.33 -0.46 -0.37%
  • BAC: 41.79 +0.19 +0.46%
  • BAH: 123.79 +0.16 +0.13%
  • BAM: 56.34 -0.53 -0.93%
  • BANK: 4,150.23 -16.70 -0.40%
  • BAX: 30.90 -0.30 -0.96%
  • BB: 3.81 +0.01 +0.26%
  • BBD: 2.72 +0.02 +0.74%
  • BBIO: 34.17 -0.68 -1.95%
  • BBWI: 31.05 -0.69 -2.17%
  • BBY: 68.85 -0.57 -0.82%
  • BC: 47.98 -0.10 -0.21%
  • BDN: 4.19 +0.07 +1.70%
  • BDX: 167.22 -0.73 -0.43%
  • BEN: 20.94 +0.10 +0.48%
  • BERY: 67.58 -- 0 0%
  • BF_A: 34.43 -0.39 -1.12%
  • BF_B: 34.66 -0.11 -0.32%
  • BFAM: 122.03 +0.04 +0.03%
  • BG: 77.35 +1.08 +1.42%
  • BHC: 4.59 -0.11 -2.34%
  • BHF: 58.74 +0.85 +1.47%
  • BIDU: 86.86 -0.79 -0.90%
  • BIIB: 118.17 -0.22 -0.19%
  • BIL: 91.53 +0.03 +0.03%
  • BILI: 17.53 -0.36 -2.01%
  • BIO: 238.68 -2.34 -0.97%
  • BIV: 75.93 +0.03 +0.04%
  • BK: 85.91 +0.41 +0.48%
  • BKF: 39.84 +0.12 +0.30%
  • BKLN: 20.87 +0.02 +0.10%
  • BKNG: 5,072.54 -92.73 -1.80%
  • BKR: 36.49 +0.24 +0.66%
  • BKU: 33.85 -0.53 -1.54%
  • BKX: 123.01 -0.26 -0.21%
  • BL: 53.23 +0.27 +0.51%
  • BLK: 923.44 -5.20 -0.56%
  • BLUE: 3.50 -0.21 -5.66%
  • BLV: 67.82 -0.03 -0.04%
  • BMRN: 58.86 -0.96 -1.60%
  • BMY: 46.45 -0.43 -0.92%
  • BND: 72.57 +0.06 +0.08%
  • BOH: 68.06 -0.34 -0.50%
  • BOKF: 95.26 -0.43 -0.45%
  • BOND: 90.85 +0.28 +0.31%
  • BP: 29.77 +1.18 +4.13%
  • BPOP: 100.31 -0.18 -0.18%
  • BPTH: 0.16 -- 0 0%
  • BR: 237.00 +1.00 +0.42%
  • BRFS: 3.38 -0.21 -5.85%
  • BRK_B: 513.74 +0.49 +0.10%
  • BRKR: 37.52 -2.99 -7.38%
  • BRO: 111.32 -0.21 -0.19%
  • BRX: 25.17 +0.06 +0.24%
  • BSV: 78.10 +0.03 +0.04%
  • BSX: 102.86 -0.43 -0.42%
  • BTG: 3.14 +0.12 +3.97%
  • BTI: 41.64 -1.66 -3.83%
  • BURL: 239.31 -9.69 -3.89%
  • BWA: 31.62 +0.48 +1.54%
  • BWB: 15.51 -0.18 -1.15%
  • BWXT: 108.37 +0.42 +0.39%
  • BX: 139.39 -0.42 -0.30%
  • BXP: 64.21 +0.67 +1.05%
  • BYND: 2.28 -0.06 -2.56%
  • C: 71.45 -0.19 -0.27%
  • CABO: 164.99 -8.03 -4.64%
  • CACC: 491.78 -1.72 -0.35%
  • CACI: 477.82 +1.55 +0.33%
  • CAG: 23.09 -0.13 -0.56%
  • CAH: 148.22 +0.95 +0.65%
  • CASS: 42.27 -0.40 -0.94%
  • CASY: 448.66 -3.84 -0.85%
  • CAT: 325.62 +1.37 +0.42%
  • CB: 289.88 +0.91 +0.31%
  • CBOE: 231.71 +3.57 +1.56%
  • CBRE: 126.59 +1.06 +0.84%
  • CBSH: 63.40 +0.10 +0.16%
  • CBT: 73.97 -0.34 -0.46%
  • CC: 11.06 -0.18 -1.60%
  • CCI: 105.00 +1.72 +1.67%
  • CCK: 96.98 -0.35 -0.36%
  • CCL: 20.19 -0.06 -0.30%
  • CDE: 7.84 +0.87 +12.48%
  • CDNS: 305.78 -2.18 -0.71%
  • CDW: 178.94 -1.15 -0.64%
  • CE: 51.21 -0.50 -0.97%
  • CENX: 15.88 +0.37 +2.39%
  • CF: 82.41 +1.09 +1.34%
  • CFG: 39.12 +0.12 +0.31%
  • CFR: 124.83 -0.17 -0.14%
  • CGC: 1.31 -0.03 -2.24%
  • CGNX: 29.47 +0.05 +0.17%
  • CHD: 91.57 -0.61 -0.66%
  • CHE: 570.22 +1.17 +0.21%
  • CHH: 123.67 +2.41 +1.99%
  • CHKP: 218.33 -2.34 -1.06%
  • CHRW: 88.97 -0.61 -0.68%
  • CHTR: 401.73 -2.68 -0.66%
  • CI: 333.46 +0.35 +0.11%
  • CIEN: 74.74 -0.04 -0.05%
  • CIM: 12.63 -0.17 -1.33%
  • CINF: 147.80 +1.13 +0.77%
  • CL: 89.81 -1.02 -1.12%
  • CLBT: 19.84 +0.56 +2.90%
  • CLF: 7.00 -0.15 -2.10%
  • CLH: 225.66 -1.04 -0.46%
  • CLOV: 3.51 -0.24 -6.40%
  • CLX: 134.76 -3.05 -2.21%
  • CMA: 55.98 -0.06 -0.11%
  • CMCSA: 34.25 +0.03 +0.09%
  • CME: 284.35 +2.36 +0.84%
  • CMG: 49.72 -1.73 -3.36%
  • CMI: 306.71 +0.30 +0.10%
  • CMS: 72.28 -0.32 -0.44%
  • CMTL: 1.48 -- 0 0%
  • CNA: 48.43 +0.06 +0.12%
  • CNC: 62.79 +0.37 +0.59%
  • CNK: 31.24 +0.23 +0.74%
  • CNP: 37.54 -0.41 -1.08%
  • CNQ: 30.51 +0.47 +1.56%
  • CNX: 31.33 +0.38 +1.23%
  • CNXC: 53.34 +1.31 +2.51%
  • CODX: 0.34 -0.02 -4.31%
  • COF: 187.76 -1.74 -0.92%
  • COLD: 17.12 -0.22 -1.27%
  • COLM: 66.08 -1.16 -1.73%
  • COMM: 4.82 -0.06 -1.23%
  • COMP: 6.25 -1.48 -19.15%
  • COO: 82.27 -0.65 -0.78%
  • COP: 88.59 -0.23 -0.26%
  • CORT: 70.23 -1.15 -1.61%
  • COST: 1,008.09 +0.38 +0.04%
  • COTY: 4.69 -0.13 -2.70%
  • CPA: 98.36 -2.32 -2.30%
  • CPB: 35.32 -0.26 -0.73%
  • CPRI: 16.88 +0.03 +0.18%
  • CPRT: 61.52 -0.26 -0.42%
  • CPT: 117.98 +0.49 +0.42%
  • CR: 169.62 -0.15 -0.09%
  • CRI: 34.15 -0.28 -0.81%
  • CRL: 138.79 -2.57 -1.82%
  • CRM: 275.42 -4.32 -1.54%
  • CRON: 1.98 -0.02 -1.00%
  • CSCO: 59.77 +0.06 +0.10%
  • CSGP: 74.57 -1.28 -1.69%
  • CSL: 390.31 -0.88 -0.22%
  • CSV: 41.49 +0.52 +1.27%
  • CSX: 28.74 -0.22 -0.76%
  • CTAS: 214.74 -0.22 -0.10%
  • CTLT: 63.48 -- 0 0%
  • CTSH: 79.17 -0.04 -0.05%
  • CTVA: 67.79 +0.93 +1.39%
  • CUBE: 42.67 +0.21 +0.49%
  • CUZ: 28.09 +0.28 +1.01%
  • CVE: 13.24 +0.48 +3.76%
  • CVLG: 20.98 -0.20 -0.94%
  • CVNA: 268.12 -17.41 -6.10%
  • CVS: 66.97 -0.88 -1.30%
  • CVX: 138.49 +1.45 +1.06%
  • CW: 384.60 +6.57 +1.74%
  • CWB: 78.91 +0.02 +0.03%
  • CX: 6.41 -0.05 -0.77%
  • CYBR: 359.51 -4.95 -1.36%
  • CZR: 28.03 +0.20 +0.72%
  • D: 55.09 +0.09 +0.16%
  • DAL: 48.34 -0.20 -0.41%
  • DB: 27.38 +0.67 +2.51%
  • DBC: 21.12 +0.16 +0.76%
  • DBRG: 8.62 -0.04 -0.46%
  • DBX: 29.46 -0.23 -0.77%
  • DCI: 67.61 -0.02 -0.03%
  • DD: 66.77 +0.52 +0.78%
  • DDD: 2.37 +0.12 +5.33%
  • DDM: 86.51 -0.63 -0.72%
  • DE: 492.60 +2.61 +0.53%
  • DELL: 95.91 -0.31 -0.32%
  • DES: 30.83 -0.10 -0.32%
  • DFS: 190.07 -1.96 -1.02%
  • DG: 91.66 -0.31 -0.34%
  • DGRO: 60.52 -0.14 -0.23%
  • DGRW: 78.37 -0.24 -0.31%
  • DGX: 176.96 +1.06 +0.60%
  • DHI: 122.03 -1.81 -1.46%
  • DHR: 189.73 -5.09 -2.61%
  • DIA: 412.42 -1.46 -0.35%
  • DIG: 31.58 +0.56 +1.81%
  • DIS: 105.94 +0.82 +0.78%
  • DJIA: 41,249.38 -119.07 -0.29%
  • DJTA: 14,040.31 -90.29 -0.64%
  • DKNG: 36.23 +0.88 +2.49%
  • DKS: 190.88 -0.41 -0.21%
  • DLB: 75.34 +0.36 +0.48%
  • DLN: 77.43 -0.18 -0.23%
  • DLR: 166.57 -0.13 -0.08%
  • DLTR: 85.47 +0.09 +0.11%
  • DOCN: 29.17 -0.72 -2.41%
  • DOCU: 83.29 -0.85 -1.01%
  • DON: 48.46 +0.06 +0.12%
  • DORM: 124.69 +0.41 +0.33%
  • DOV: 176.16 +1.48 +0.85%
  • DOW: 29.48 +0.24 +0.82%
  • DOX: 91.48 -1.07 -1.16%
  • DPZ: 478.90 +2.08 +0.44%
  • DRH: 7.58 +0.08 +1.07%
  • DRI: 198.41 -0.59 -0.30%
  • DRQ: 15.41 -- 0 0%
  • DSI: 105.01 -0.09 -0.09%
  • DTE: 136.12 +0.41 +0.30%
  • DUG: 40.56 -0.77 -1.86%
  • DUK: 120.33 +0.33 +0.28%
  • DUST: 27.64 -1.86 -6.31%
  • DVA: 143.76 +0.13 +0.09%
  • DVN: 32.53 +0.60 +1.88%
  • DVY: 129.63 -0.14 -0.11%
  • DXC: 16.25 +0.39 +2.46%
  • DXCM: 84.67 -0.67 -0.79%
  • DXD: 27.83 +0.20 +0.72%
  • DXJ: 110.64 -0.01 -0.01%
  • DYNT: 0.10 +0.02 +21.95%
  • E: 29.44 +0.82 +2.87%
  • EA: 153.30 -2.36 -1.52%
  • EAF: 0.78 +0.07 +9.97%
  • EBAY: 69.51 -1.05 -1.49%
  • ECH: 32.20 +0.05 +0.16%
  • ECL: 252.67 -0.73 -0.29%
  • ED: 107.68 -0.07 -0.06%
  • EDC: 31.62 +0.59 +1.90%
  • EDZ: 6.91 -0.15 -2.12%
  • EEFT: 108.30 +0.92 +0.86%
  • EEM: 44.91 +0.30 +0.67%
  • EEV: 14.71 -0.17 -1.15%
  • EFA: 85.97 +0.42 +0.49%
  • EFX: 269.91 -1.25 -0.46%
  • EGHT: 1.85 +0.02 +1.09%
  • EHC: 116.41 +0.50 +0.43%
  • EIX: 56.19 +0.06 +0.11%
  • EL: 60.99 -0.25 -0.41%
  • ELAN: 11.96 -0.32 -2.61%
  • ELS: 64.32 +0.59 +0.93%
  • EMB: 89.68 +0.14 +0.16%
  • EMLC: 24.39 +0.09 +0.37%
  • EMLP: 36.48 -0.03 -0.08%
  • EMN: 77.50 +0.05 +0.06%
  • EMR: 112.55 +0.17 +0.15%
  • ENB: 46.10 +0.32 +0.70%
  • ENR: 21.56 -0.57 -2.58%
  • ENTG: 76.36 -0.72 -0.93%
  • EOG: 111.12 +1.41 +1.29%
  • EPAM: 177.10 -2.61 -1.45%
  • EPD: 31.11 +0.47 +1.53%
  • EPI: 44.26 +0.69 +1.58%
  • EPP: 46.73 +0.30 +0.65%
  • EPR: 52.91 +1.24 +2.40%
  • EQC: 1.58 -- 0 0%
  • EQH: 51.34 +0.15 +0.29%
  • EQIX: 864.39 +3.40 +0.39%
  • EQR: 69.94 +0.26 +0.37%
  • EQT: 55.62 +2.22 +4.16%
  • ERIC: 8.29 +0.01 +0.12%
  • ERIE: 353.20 -5.69 -1.59%
  • ERX: 48.75 +0.88 +1.84%
  • ERY: 24.60 -0.48 -1.91%
  • ES: 63.00 +0.29 +0.46%
  • ESI: 21.18 -0.15 -0.70%
  • ESRT: 7.32 -0.05 -0.68%
  • ESS: 282.69 +1.04 +0.37%
  • ESTC: 85.56 -0.71 -0.82%
  • ET: 17.21 -0.16 -0.92%
  • ETN: 309.87 +2.83 +0.92%
  • ETR: 82.92 -0.39 -0.47%
  • ETRN: 12.42 -- 0 0%
  • ETSY: 46.94 -0.92 -1.92%
  • EVER: 23.20 +0.07 +0.30%
  • EVR: 216.90 +0.16 +0.07%
  • EVRG: 66.59 +0.03 +0.05%
  • EW: 73.68 -0.95 -1.27%
  • EWA: 25.01 +0.18 +0.72%
  • EWBC: 89.67 -0.13 -0.14%
  • EWC: 42.85 +0.04 +0.09%
  • EWG: 40.77 +0.31 +0.77%
  • EWH: 18.35 +0.12 +0.66%
  • EWJ: 72.01 +0.18 +0.25%
  • EWM: 24.45 +0.14 +0.58%
  • EWN: 50.79 +0.47 +0.93%
  • EWS: 24.94 +0.20 +0.81%
  • EWT: 51.75 +0.59 +1.15%
  • EWU: 38.29 +0.18 +0.47%
  • EWW: 58.12 +0.01 +0.02%
  • EWY: 57.69 +0.49 +0.86%
  • EWZ: 27.56 +0.08 +0.29%
  • EXAS: 51.63 -1.43 -2.70%
  • EXC: 45.21 +0.11 +0.24%
  • EXEL: 36.17 -0.33 -0.90%
  • EXLS: 45.53 -- 0 0%
  • EXP: 230.23 +0.40 +0.17%
  • EXPD: 109.10 -1.14 -1.03%
  • EXPE: 156.66 -12.33 -7.30%
  • EXR: 148.42 +0.99 +0.67%
  • EZU: 57.14 +0.48 +0.84%
  • F: 10.43 +0.15 +1.46%
  • FAF: 59.82 -0.70 -1.16%
  • FANG: 137.89 +1.71 +1.26%
  • FAS: 148.01 +0.05 +0.03%
  • FAST: 78.60 -0.69 -0.87%
  • FAZ: 5.14 -- 0 0%
  • FBT: 152.78 -3.83 -2.45%
  • FCNCA: 1,841.60 +11.38 +0.62%
  • FCX: 37.86 +0.38 +1.01%
  • FDL: 41.09 -0.12 -0.29%
  • FDMT: 3.08 -0.16 -4.94%
  • FDN: 237.17 -1.53 -0.64%
  • FDS: 454.62 +6.13 +1.37%
  • FDX: 217.83 -1.38 -0.63%
  • FE: 42.51 +0.02 +0.05%
  • FEX: 102.24 -0.04 -0.04%
  • FEZ: 57.75 +0.50 +0.87%
  • FFIV: 270.07 -3.07 -1.12%
  • FHB: 23.62 -0.02 -0.08%
  • FHLC: 62.54 -0.72 -1.14%
  • FHN: 19.28 +0.02 +0.10%
  • FICO: 2,088.22 -17.54 -0.83%
  • FIS: 78.34 +0.42 +0.54%
  • FITB: 37.35 +0.09 +0.24%
  • FIVE: 85.25 -0.75 -0.87%
  • FL: 12.01 -0.21 -1.72%
  • FLEX: 38.48 -0.04 -0.10%
  • FLO: 17.21 -0.38 -2.16%
  • FLR: 35.86 +0.25 +0.70%
  • FLS: 47.75 -0.16 -0.33%
  • FMC: 36.79 +0.19 +0.52%
  • FNB: 13.69 -0.13 -0.94%
  • FNCL: 69.81 +0.04 +0.06%
  • FND: 75.35 +0.16 +0.21%
  • FNDA: 27.16 -0.01 -0.04%
  • FNDX: 23.13 -- 0 0%
  • FNF: 57.87 -1.87 -3.13%
  • FOSL: 1.31 +0.06 +4.80%
  • FOX: 46.72 -0.24 -0.51%
  • FOXA: 50.24 -0.18 -0.36%
  • FPE: 17.38 +0.01 +0.06%
  • FRT: 93.50 -1.73 -1.82%
  • FSLR: 140.68 +6.92 +5.17%
  • FSLY: 7.68 +0.06 +0.79%
  • FTCS: 88.94 -0.39 -0.44%
  • FTDR: 53.12 -0.35 -0.65%
  • FTEC: 169.86 -0.02 -0.01%
  • FTI: 29.86 +0.16 +0.54%
  • FTNT: 97.42 -0.32 -0.33%
  • FTSL: 45.75 +0.06 +0.13%
  • FTSM: 59.87 +0.03 +0.05%
  • FTV: 70.52 +0.69 +0.99%
  • FV: 55.71 +0.02 +0.04%
  • FVD: 43.97 -0.02 -0.05%
  • FWONA: 87.39 +1.74 +2.03%
  • FWONK: 95.34 +1.43 +1.52%
  • FXH: 99.64 -0.71 -0.71%
  • FXI: 34.83 -0.17 -0.49%
  • FXL: 141.72 -0.17 -0.12%
  • FXP: 12.16 +0.07 +0.61%
  • G: 42.46 +0.42 +1.00%
  • GBIL: 99.94 +0.03 +0.03%
  • GCI: 3.71 +0.19 +5.40%
  • GD: 271.56 -0.42 -0.15%
  • GDDY: 182.60 -0.38 -0.21%
  • GDOT: 10.94 +2.24 +25.75%
  • GDS: 25.45 -1.00 -3.78%
  • GDX: 50.37 +1.49 +3.05%
  • GDXJ: 64.33 +2.41 +3.89%
  • GE: 214.96 +0.47 +0.22%
  • GEVO: 1.16 +0.02 +1.75%
  • GFI: 22.55 +0.42 +1.90%
  • GGB: 2.62 +0.02 +0.77%
  • GGG: 83.27 -0.49 -0.59%
  • GH: 41.72 +0.04 +0.10%
  • GHC: 970.55 -4.06 -0.42%
  • GILD: 96.91 -1.25 -1.27%
  • GIS: 54.50 -0.21 -0.38%
  • GL: 121.94 +0.71 +0.59%
  • GLD: 306.84 +2.21 +0.73%
  • GLPI: 46.89 +0.47 +1.01%
  • GLTR: 133.50 +1.01 +0.76%
  • GLW: 45.08 +0.03 +0.07%
  • GM: 47.50 +0.15 +0.32%
  • GME: 27.54 +0.76 +2.84%
  • GNL: 8.08 +0.23 +2.93%
  • GNTX: 22.21 +0.04 +0.18%
  • GNW: 7.05 +0.03 +0.43%
  • GOLD: 18.86 -- 0 0%
  • GOOG: 154.38 -1.37 -0.88%
  • GOOGL: 152.75 -1.53 -0.99%
  • GOVT: 22.74 +0.02 +0.09%
  • GOVX: 0.93 -0.04 -4.37%
  • GPC: 117.42 -0.16 -0.14%
  • GPK: 22.29 -0.04 -0.18%
  • GPMT: 2.13 -0.05 -2.29%
  • GPN: 80.50 +0.93 +1.17%
  • GPS: 24.55 -- 0 0%
  • GRMN: 191.43 +1.02 +0.54%
  • GRPN: 24.99 +0.78 +3.22%
  • GS: 567.10 +1.40 +0.25%
  • GSK: 36.62 -0.25 -0.68%
  • GSLC: 111.39 -0.23 -0.21%
  • GT: 10.86 -0.08 -0.73%
  • GTES: 20.73 +0.07 +0.34%
  • GVI: 105.56 +0.07 +0.07%
  • GWRE: 213.57 +0.15 +0.07%
  • GWW: 1,037.06 -8.83 -0.84%
  • H: 127.11 +0.16 +0.13%
  • HACK: 77.06 -0.10 -0.13%
  • HAIN: 1.58 +0.04 +2.60%
  • HAL: 20.36 +0.12 +0.59%
  • HAS: 61.52 -0.26 -0.42%
  • HBAN: 15.22 -- 0 0%
  • HBI: 5.08 -0.01 -0.20%
  • HCA: 353.70 -0.22 -0.06%
  • HD: 362.71 -2.15 -0.59%
  • HDV: 114.63 -0.07 -0.06%
  • HE: 10.49 +0.07 +0.67%
  • HEI: 264.16 -3.86 -1.44%
  • HEI_A: 209.30 -2.77 -1.31%
  • HES: 132.37 +1.49 +1.14%
  • HGV: 38.97 -0.19 -0.49%
  • HHC: 78.76 -- 0 0%
  • HIG: 127.52 -0.69 -0.54%
  • HII: 231.63 -1.32 -0.57%
  • HIW: 29.97 +0.48 +1.63%
  • HL: 5.15 +0.23 +4.67%
  • HLF: 6.73 -0.26 -3.72%
  • HLT: 243.01 -0.17 -0.07%
  • HMC: 30.47 +0.24 +0.79%
  • HMY: 15.77 +0.55 +3.61%
  • HOG: 23.62 +0.22 +0.94%
  • HOLX: 56.75 +0.57 +1.01%
  • HON: 213.03 -1.51 -0.70%
  • HP: 18.28 -0.06 -0.33%
  • HPE: 16.89 +0.02 +0.12%
  • HPP: 2.27 -- 0 0%
  • HPQ: 26.46 +0.13 +0.49%
  • HRB: 57.66 -0.71 -1.22%
  • HRL: 29.21 -0.18 -0.61%
  • HSIC: 68.64 -0.25 -0.36%
  • HST: 14.77 -0.08 -0.54%
  • HSY: 170.90 +0.78 +0.46%
  • HUBB: 356.72 +2.15 +0.61%
  • HUBS: 603.05 -57.31 -8.68%
  • HUI: 400.12 +12.81 +3.31%
  • HUM: 249.53 -3.82 -1.51%
  • HUN: 12.05 +0.03 +0.25%
  • HUYA: 3.62 -0.05 -1.36%
  • HXL: 51.59 -0.31 -0.60%
  • HYD: 50.03 -- 0 0%
  • HYG: 78.55 +0.05 +0.06%
  • HYLB: 35.98 -- 0 0%
  • HYLS: 41.07 -- 0 0%
  • HYS: 92.85 +0.04 +0.04%
  • IAA: 39.89 -- 0 0%
  • IAC: 37.02 +0.25 +0.68%
  • IAG: 7.01 +0.16 +2.34%
  • IART: 12.25 -0.64 -4.97%
  • IAU: 62.77 +0.43 +0.69%
  • IBB: 116.63 -2.55 -2.14%
  • IBKR: 185.60 +1.11 +0.60%
  • IBM: 249.20 -4.94 -1.94%
  • IBN: 32.31 -0.02 -0.06%
  • ICE: 178.33 +1.86 +1.05%
  • ICF: 61.59 +0.42 +0.69%
  • ICUI: 138.30 -4.57 -3.20%
  • IDA: 114.97 +1.29 +1.13%
  • IDXX: 491.70 +1.72 +0.35%
  • IEF: 94.35 +0.07 +0.07%
  • IEFA: 79.90 +0.42 +0.53%
  • IEI: 117.78 +0.07 +0.06%
  • IEMG: 55.53 +0.36 +0.65%
  • IEV: 61.06 +0.35 +0.58%
  • IEX: 183.47 -1.18 -0.64%
  • IFF: 73.43 -0.65 -0.88%
  • IGC: 0.30 +0.00 +0.39%
  • IGE: 42.70 +0.45 +1.07%
  • IGM: 96.02 -0.23 -0.24%
  • IGT: 17.22 -0.05 -0.29%
  • IGV: 99.69 -0.72 -0.72%
  • IHI: 60.72 -0.03 -0.05%
  • IJH: 58.90 -0.07 -0.12%
  • IJJ: 118.00 +0.14 +0.12%
  • IJK: 86.04 -0.16 -0.19%
  • IJR: 103.62 -0.03 -0.03%
  • IJS: 94.52 -0.03 -0.03%
  • IJT: 125.80 +0.04 +0.03%
  • ILF: 25.44 +0.17 +0.67%
  • ILMN: 75.76 -3.82 -4.80%
  • INCY: 58.98 -0.75 -1.26%
  • INDA: 52.39 +0.85 +1.65%
  • INFN: 6.64 -- 0 0%
  • INFY: 17.49 -- 0 0%
  • ING: 20.49 +0.28 +1.39%
  • INGR: 137.16 -0.07 -0.05%
  • INTC: 21.42 +0.42 +2.00%
  • INTU: 653.88 -2.20 -0.34%
  • INVA: 18.56 -0.02 -0.11%
  • INVH: 34.77 +0.20 +0.58%
  • IONS: 32.26 -0.49 -1.50%
  • IP: 44.27 -0.65 -1.45%
  • IPG: 25.12 -0.12 -0.48%
  • IPGP: 60.15 +1.42 +2.42%
  • IQ: 1.88 -0.04 -2.08%
  • IQV: 148.99 -4.30 -2.81%
  • IR: 79.32 +0.09 +0.11%
  • IRM: 97.07 +0.33 +0.34%
  • ISRG: 536.51 -1.65 -0.31%
  • ISTB: 48.18 +0.03 +0.06%
  • IT: 432.50 -4.93 -1.13%
  • ITA: 163.33 -0.11 -0.07%
  • ITB: 92.05 -0.67 -0.72%
  • ITM: 45.26 +0.03 +0.06%
  • ITOT: 123.34 -0.16 -0.13%
  • ITT: 143.17 -0.27 -0.19%
  • ITUB: 6.61 +0.39 +6.27%
  • ITW: 242.50 -0.59 -0.24%
  • IUSB: 45.52 +0.02 +0.04%
  • IUSG: 133.08 -0.18 -0.14%
  • IUSV: 89.86 -0.07 -0.08%
  • IVE: 185.39 -0.07 -0.04%
  • IVV: 566.89 -0.44 -0.08%
  • IVW: 97.06 -0.12 -0.12%
  • IVZ: 14.83 +0.08 +0.54%
  • IWB: 310.24 -0.27 -0.09%
  • IWD: 185.05 -0.04 -0.02%
  • IWF: 374.75 -0.71 -0.19%
  • IWM: 200.81 -0.37 -0.18%
  • IWN: 149.24 +0.13 +0.09%
  • IWO: 261.67 -0.79 -0.30%
  • IWP: 126.45 -0.33 -0.26%
  • IWR: 86.67 -0.01 -0.01%
  • IWS: 126.06 +0.08 +0.06%
  • IWV: 321.47 -0.01 0.00%
  • IWY: 217.85 -0.45 -0.21%
  • IXC: 38.04 +0.50 +1.33%
  • IXN: 79.82 +0.13 +0.16%
  • IYF: 113.32 +0.03 +0.03%
  • IYG: 79.78 -- 0 0%
  • IYH: 55.35 -0.65 -1.16%
  • IYM: 131.13 +0.24 +0.18%
  • IYR: 94.37 +0.63 +0.67%
  • IYT: 63.32 -0.12 -0.19%
  • IYW: 148.32 -0.11 -0.07%
  • IZEA: 2.31 +0.30 +14.93%
  • J: 122.76 -0.19 -0.15%
  • JAZZ: 97.78 -0.63 -0.64%
  • JBGS: 16.12 +0.51 +3.27%
  • JBHT: 135.53 -1.95 -1.42%
  • JBL: 153.98 -0.42 -0.27%
  • JBLU: 4.88 +0.09 +1.88%
  • JCI: 91.92 +0.68 +0.75%
  • JD: 33.86 -0.26 -0.76%
  • JEF: 50.32 -0.04 -0.08%
  • JHG: 36.36 -0.10 -0.27%
  • JKHY: 180.96 +1.54 +0.86%
  • JLL: 229.63 +1.86 +0.82%
  • JMIA: 3.30 +0.43 +14.98%
  • JNJ: 154.22 -1.44 -0.93%
  • JNK: 94.55 +0.02 +0.02%
  • JNPR: 36.35 +0.05 +0.14%
  • JNUG: 74.12 +5.27 +7.65%
  • JPM: 253.08 -0.39 -0.15%
  • JPST: 50.46 +0.01 +0.02%
  • JWN: 24.39 +0.01 +0.04%
  • K: 82.48 -0.06 -0.07%
  • KAR: 21.96 +0.19 +0.87%
  • KBE: 52.67 -0.24 -0.45%
  • KDP: 33.54 -0.60 -1.76%
  • KEX: 103.85 -0.04 -0.04%
  • KEY: 15.49 -0.08 -0.51%
  • KEYS: 154.12 +1.88 +1.23%
  • KGC: 15.06 +0.29 +1.96%
  • KHC: 28.07 -0.42 -1.47%
  • KIM: 20.82 +0.14 +0.68%
  • KKR: 118.08 -0.65 -0.55%
  • KLAC: 701.20 -2.13 -0.30%
  • KMB: 133.05 -0.49 -0.37%
  • KMI: 27.31 +0.27 +1.00%
  • KMPR: 64.28 +1.80 +2.88%
  • KMX: 66.10 -0.45 -0.68%
  • KNX: 42.45 -0.72 -1.67%
  • KO: 70.52 -0.65 -0.91%
  • KOS: 1.79 +0.05 +2.87%
  • KR: 71.87 +0.06 +0.08%
  • KRC: 31.63 +0.50 +1.61%
  • KRE: 56.58 -0.27 -0.47%
  • KSS: 6.71 -0.35 -4.96%
  • L: 88.40 +0.43 +0.49%
  • LABD: 9.83 +0.59 +6.39%
  • LAMR: 114.84 -0.43 -0.37%
  • LAZ: 42.54 -0.46 -1.07%
  • LBRDA: 91.92 -0.52 -0.56%
  • LBRDK: 92.97 -0.63 -0.67%
  • LBTYA: 9.25 -0.02 -0.22%
  • LBTYK: 9.51 +0.01 +0.11%
  • LDOS: 155.70 +0.99 +0.64%
  • LEA: 90.59 +1.66 +1.87%
  • LECO: 185.88 -1.33 -0.71%
  • LEG: 9.42 +0.14 +1.51%
  • LEN: 108.64 -0.93 -0.85%
  • LEN_B: 103.31 -0.69 -0.66%
  • LFUS: 197.57 +0.77 +0.39%
  • LGF_A: 8.59 -- 0 0%
  • LGF_B: 7.69 -- 0 0%
  • LGND: 104.48 +1.97 +1.92%
  • LH: 245.73 -3.03 -1.22%
  • LHX: 219.39 +1.00 +0.46%
  • LII: 573.70 -2.68 -0.46%
  • LILA: 4.50 -0.17 -3.64%
  • LIN: 452.66 -0.57 -0.13%
  • LKQ: 40.10 +0.07 +0.17%
  • LLY: 734.57 -16.88 -2.25%
  • LMBS: 48.99 +0.02 +0.03%
  • LMFA: 1.90 -0.02 -1.04%
  • LMT: 473.52 -1.01 -0.21%
  • LNC: 33.35 -0.02 -0.06%
  • LNG: 233.80 -3.51 -1.48%
  • LNT: 61.76 +0.65 +1.06%
  • LOPE: 196.10 +3.26 +1.69%
  • LOW: 222.26 -2.22 -0.99%
  • LPCN: 3.28 +0.04 +1.31%
  • LPLA: 360.42 +21.43 +6.32%
  • LQD: 106.61 -0.04 -0.04%
  • LRCX: 75.36 +0.46 +0.61%
  • LSI: 133.10 -- 0 0%
  • LSTR: 135.56 -0.59 -0.43%
  • LSXMA: 22.29 -- 0 0%
  • LSXMK: 22.29 -- 0 0%
  • LTBR: 9.54 -0.18 -1.80%
  • LULU: 279.77 -2.66 -0.94%
  • LUMN: 4.39 +0.23 +5.53%
  • LUV: 31.18 +0.11 +0.35%
  • LVS: 39.79 +0.03 +0.08%
  • LW: 50.83 -0.63 -1.22%
  • LYB: 56.93 -0.29 -0.51%
  • LYFT: 16.65 +3.65 +28.08%
  • LYG: 3.89 +0.02 +0.52%
  • LYV: 136.52 +1.83 +1.36%
  • M: 11.62 -0.17 -1.44%
  • MA: 568.64 +1.52 +0.27%
  • MAA: 163.02 +1.36 +0.84%
  • MAC: 14.98 -0.08 -0.53%
  • MAN: 41.39 -0.02 -0.05%
  • MANH: 184.37 -2.49 -1.33%
  • MAR: 257.97 -1.33 -0.51%
  • MAS: 62.10 +0.39 +0.63%
  • MASI: 156.57 +2.99 +1.95%
  • MAT: 17.24 -0.03 -0.17%
  • MAXR: 52.99 -- 0 0%
  • MBB: 92.68 +0.20 +0.22%
  • MBOT: 2.52 -0.04 -1.56%
  • MCD: 313.68 +0.19 +0.06%
  • MCHI: 53.25 -0.20 -0.37%
  • MCHP: 55.33 +6.19 +12.60%
  • MCK: 693.46 +3.21 +0.47%
  • MCO: 470.67 -1.00 -0.21%
  • MCY: 60.19 +3.07 +5.37%
  • MD: 14.53 +0.09 +0.62%
  • MDB: 178.54 -0.72 -0.40%
  • MDLZ: 66.37 -0.85 -1.26%
  • MDT: 83.48 -0.14 -0.17%
  • MDU: 17.37 -0.13 -0.74%
  • MDY: 538.59 -0.65 -0.12%
  • MDYG: 82.13 -0.18 -0.22%
  • MDYV: 75.93 +0.06 +0.08%
  • MELI: 2,450.00 +40.00 +1.66%
  • MERC: 3.76 +0.19 +5.32%
  • MET: 77.85 +0.26 +0.34%
  • META: 592.49 -5.52 -0.92%
  • MFA: 9.47 -- 0 0%
  • MGC: 203.58 -0.41 -0.20%
  • MGI: 10.99 -- 0 0%
  • MGK: 323.29 -0.36 -0.11%
  • MGM: 32.58 +0.37 +1.15%
  • MGNX: 1.43 -0.11 -7.14%
  • MGV: 124.47 -0.28 -0.22%
  • MHK: 106.31 +1.20 +1.14%
  • MIDD: 139.52 -0.07 -0.05%
  • MKC: 76.07 -0.15 -0.20%
  • MKL: 1,901.24 +20.55 +1.09%
  • MKSI: 80.05 +2.76 +3.57%
  • MKTX: 231.09 +4.85 +2.14%
  • MLM: 541.85 +0.29 +0.05%
  • MMC: 226.85 -1.58 -0.69%
  • MMM: 142.60 +1.48 +1.05%
  • MNST: 61.00 +0.86 +1.43%
  • MO: 59.43 -0.97 -1.61%
  • MOAT: 87.49 -0.05 -0.06%
  • MODV: 1.17 -0.18 -13.33%
  • MOH: 322.20 -3.66 -1.12%
  • MOMO: 5.98 -0.04 -0.66%
  • MOO: 70.33 +0.32 +0.46%
  • MORN: 304.30 -0.70 -0.23%
  • MOS: 32.67 +0.42 +1.30%
  • MPC: 150.89 +0.92 +0.61%
  • MPW: 5.24 +0.05 +0.96%
  • MPWR: 637.77 -2.16 -0.34%
  • MRK: 75.97 -1.68 -2.16%
  • MRNA: 24.25 -0.13 -0.53%
  • MRO: 28.55 -- 0 0%
  • MRVL: 59.65 +2.02 +3.51%
  • MS: 121.70 -0.18 -0.15%
  • MSCI: 556.56 -1.42 -0.25%
  • MSFT: 438.73 +0.56 +0.13%
  • MSGE: 36.18 +0.07 +0.19%
  • MSI: 406.50 -3.87 -0.94%
  • MSM: 76.21 +0.19 +0.25%
  • MT: 30.27 +0.46 +1.54%
  • MTB: 177.15 -0.41 -0.23%
  • MTCH: 27.18 -0.29 -1.06%
  • MTD: 1,080.98 -20.65 -1.87%
  • MTG: 26.17 -0.07 -0.27%
  • MTN: 144.33 +0.93 +0.65%
  • MTSI: 118.08 -1.58 -1.32%
  • MTUM: 217.21 -0.43 -0.20%
  • MU: 85.86 +0.71 +0.83%
  • MUB: 104.28 +0.09 +0.09%
  • MUR: 21.86 +0.48 +2.25%
  • NARI: 79.97 -- 0 0%
  • NAVI: 13.51 +0.54 +4.16%
  • NBI: 3,905.73 -79.41 -1.99%
  • NBIX: 115.71 -1.81 -1.54%
  • NBR: 29.15 +2.21 +8.20%
  • NCLH: 17.70 -0.18 -1.01%
  • NDAQ: 79.21 +0.21 +0.27%
  • NDSN: 192.62 -1.48 -0.76%
  • NDX: 20,061.45 -2.12 -0.01%
  • NDXE: 7,622.86 +9.77 +0.13%
  • NEAR: 50.77 +0.03 +0.05%
  • NEE: 70.31 +1.99 +2.91%
  • NEM: 53.98 +1.15 +2.18%
  • NERV: 1.61 -- 0 0%
  • NET: 132.34 +8.03 +6.46%
  • NEU: 634.48 +0.78 +0.12%
  • NEWR: 86.99 -- 0 0%
  • NFG: 82.02 +0.59 +0.72%
  • NFLX: 1,140.22 -4.21 -0.37%
  • NI: 39.58 -0.03 -0.08%
  • NIO: 3.97 +0.01 +0.25%
  • NKE: 58.30 -0.61 -1.04%
  • NKTR: 0.59 -0.03 -4.88%
  • NLY: 19.23 -0.05 -0.26%
  • NNN: 41.69 +0.23 +0.55%
  • NOBL: 98.44 -0.20 -0.20%
  • NOC: 482.62 -1.75 -0.36%
  • NOG: 26.55 +0.25 +0.95%
  • NOK: 5.09 +0.06 +1.19%
  • NOV: 12.49 +0.07 +0.56%
  • NOW: 980.06 +5.57 +0.57%
  • NQGM: 1,917.66 +16.05 +0.84%
  • NQGS: 8,769.14 -0.93 -0.01%
  • NRBO: 2.36 -- 0 0%
  • NRG: 119.33 -1.01 -0.84%
  • NSC: 223.50 -0.57 -0.25%
  • NTAP: 93.45 -0.99 -1.05%
  • NTES: 103.44 -3.05 -2.86%
  • NTNX: 75.10 +0.68 +0.91%
  • NTRS: 100.59 +0.17 +0.17%
  • NUE: 115.22 -0.27 -0.23%
  • NUGT: 71.69 +4.11 +6.08%
  • NUS: 6.84 +0.68 +11.04%
  • NVAX: 5.98 -0.69 -10.29%
  • NVDA: 116.65 -0.72 -0.61%
  • NVEE: 19.34 +0.05 +0.26%
  • NVR: 7,150.19 -77.56 -1.07%
  • NVT: 61.48 +0.74 +1.22%
  • NWL: 5.22 -0.04 -0.76%
  • NWS: 32.57 +0.07 +0.22%
  • NWSA: 28.06 -0.42 -1.47%
  • NXPI: 191.88 +3.31 +1.76%
  • NXST: 164.87 +0.56 +0.34%
  • NYA: 19,319.20 +5.02 +0.03%
  • NYCB: 10.55 -- 0 0%
  • NYT: 53.60 +0.99 +1.88%
  • O: 56.69 +0.44 +0.78%
  • OC: 136.44 +1.00 +0.74%
  • OCX: 2.87 +0.03 +1.06%
  • ODFL: 158.28 -1.84 -1.15%
  • ODP: 17.18 +1.76 +11.41%
  • OEF: 273.33 -0.69 -0.25%
  • OESX: 0.67 -0.04 -5.52%
  • OEX: 2,736.02 -2.81 -0.10%
  • OFC: 24.94 -- 0 0%
  • OGE: 44.38 +0.04 +0.09%
  • OHI: 35.86 +0.31 +0.87%
  • OI: 13.44 +0.35 +2.67%
  • OIH: 221.87 +2.52 +1.15%
  • OKE: 82.30 +0.05 +0.06%
  • OKTA: 119.45 -1.30 -1.08%
  • OLED: 143.91 +1.81 +1.27%
  • OLLI: 106.17 -2.77 -2.54%
  • OLN: 21.33 -0.08 -0.37%
  • OMAB: 95.98 +0.20 +0.21%
  • OMC: 75.95 -0.51 -0.67%
  • OMF: 48.98 -1.04 -2.08%
  • OMI: 7.01 +0.02 +0.29%
  • ON: 40.98 +1.21 +3.04%
  • ONEQ: 70.57 +0.04 +0.06%
  • OPK: 1.24 -0.02 -1.59%
  • ORCL: 150.34 +0.04 +0.03%
  • ORI: 37.91 -0.19 -0.50%
  • ORLY: 1,359.34 -0.81 -0.06%
  • OSK: 92.02 +0.85 +0.93%
  • OUT: 15.00 -0.39 -2.53%
  • OVV: 36.14 +0.81 +2.29%
  • OXY: 42.16 +0.72 +1.74%
  • OZK: 44.61 -0.22 -0.49%
  • PAAS: 27.21 +1.66 +6.50%
  • PACB: 1.12 -0.08 -6.67%
  • PAG: 159.28 +0.61 +0.38%
  • PAGS: 9.85 -0.12 -1.20%
  • PANW: 186.93 -1.60 -0.85%
  • PATH: 12.50 +0.06 +0.48%
  • PAYC: 252.70 +3.35 +1.34%
  • PAYS: 2.75 +0.04 +1.48%
  • PAYX: 151.65 +0.32 +0.21%
  • PB: 71.28 +0.16 +0.22%
  • PBF: 20.13 +0.80 +4.14%
  • PBPB: 9.87 -0.24 -2.37%
  • PBR: 11.80 +0.15 +1.29%
  • PBR_A: 10.97 +0.10 +0.92%
  • PCAR: 90.66 -0.90 -0.98%
  • PCG: 17.13 -0.05 -0.29%
  • PCTY: 194.61 +1.07 +0.55%
  • PCY: 19.63 +0.06 +0.31%
  • PD: 15.91 +0.24 +1.53%
  • PDD: 109.65 -0.25 -0.23%
  • PDP: 101.99 -0.19 -0.19%
  • PEAK: 17.10 -- 0 0%
  • PEG: 78.94 -0.54 -0.68%
  • PEGA: 93.07 -0.89 -0.95%
  • PEN: 297.32 +8.59 +2.98%
  • PEP: 130.44 -0.99 -0.75%
  • PFC: 28.04 -- 0 0%
  • PFE: 22.28 -0.69 -3.00%
  • PFF: 30.17 +0.04 +0.13%
  • PFG: 78.90 +0.06 +0.08%
  • PG: 157.66 -0.99 -0.62%
  • PGEN: 1.33 -0.02 -1.48%
  • PGF: 14.05 -- 0 0%
  • PGR: 284.51 +0.59 +0.21%
  • PGRE: 4.55 -- 0 0%
  • PGX: 11.06 -- 0 0%
  • PH: 647.59 +6.09 +0.95%
  • PHM: 102.47 -0.89 -0.86%
  • PII: 36.37 +0.83 +2.34%
  • PINC: 23.07 -0.23 -0.99%
  • PINS: 29.22 +1.36 +4.88%
  • PIXY: 6.53 -- 0 0%
  • PK: 10.38 -0.03 -0.29%
  • PKG: 181.42 -2.00 -1.09%
  • PKW: 113.78 -0.17 -0.14%
  • PLCE: 5.71 -0.52 -8.35%
  • PLD: 106.91 +1.42 +1.35%
  • PLNT: 92.81 -4.27 -4.40%
  • PLTR: 117.30 -1.85 -1.55%
  • PLUG: 0.86 +0.01 +1.19%
  • PM: 169.70 -2.30 -1.34%
  • PNC: 166.44 -0.29 -0.17%
  • PNFP: 105.55 -1.98 -1.84%
  • PNR: 93.46 -0.07 -0.07%
  • PNW: 91.61 -0.40 -0.43%
  • PODD: 310.67 +53.67 +20.88%
  • POOL: 301.92 +0.28 +0.09%
  • POST: 110.74 -0.12 -0.11%
  • PPBT: 2.21 -0.01 -0.45%
  • PPC: 47.07 -0.23 -0.49%
  • PPG: 109.44 +0.83 +0.76%
  • PPL: 35.51 -0.11 -0.31%
  • PRDO: 31.06 +0.93 +3.09%
  • PRF: 39.72 -0.03 -0.08%
  • PRFZ: 38.28 -0.05 -0.13%
  • PRGO: 27.01 +0.21 +0.78%
  • PRI: 268.71 -3.29 -1.21%
  • PRU: 103.59 -0.02 -0.02%
  • PSA: 304.07 +3.37 +1.12%
  • PSTG: 48.70 -0.28 -0.57%
  • PSX: 110.92 +1.73 +1.58%
  • PTC: 163.02 -1.72 -1.04%
  • PTEN: 5.99 +0.15 +2.57%
  • PTLC: 48.70 +0.02 +0.03%
  • PTON: 6.16 -0.35 -5.38%
  • PVBC: 11.01 -0.23 -2.05%
  • PVH: 74.45 -1.11 -1.47%
  • PWR: 325.89 -0.36 -0.11%
  • PWV: 58.31 -0.03 -0.05%
  • PYPL: 70.26 -0.22 -0.31%
  • PZA: 22.69 +0.01 +0.04%
  • PZZA: 38.27 -0.33 -0.85%
  • QCOM: 145.18 +0.08 +0.06%
  • QD: 2.93 +0.04 +1.38%
  • QDF: 67.64 -0.10 -0.15%
  • QGEN: 41.86 -0.30 -0.71%
  • QID: 32.64 +0.07 +0.21%
  • QLD: 93.08 -0.16 -0.17%
  • QQQ: 487.97 -0.32 -0.07%
  • QRTEA: 0.36 -- 0 0%
  • QRVO: 73.19 +0.82 +1.13%
  • QTEC: 184.82 +0.53 +0.29%
  • QTT: 0.18 -- 0 0%
  • QUAL: 170.92 -0.55 -0.32%
  • R: 144.97 -1.59 -1.08%
  • RBLX: 71.88 +1.83 +2.61%
  • RCL: 233.26 +0.42 +0.18%
  • RCMP: 106.89 +0.52 +0.49%
  • RE: 351.28 -- 0 0%
  • REG: 72.38 +0.48 +0.67%
  • REGN: 527.78 -19.89 -3.63%
  • REM: 21.15 -0.04 -0.17%
  • REZI: 19.80 -0.25 -1.25%
  • RF: 21.16 -0.14 -0.66%
  • RGA: 204.85 +2.79 +1.38%
  • RGLD: 184.41 +5.69 +3.18%
  • RHHBY: 38.37 -0.74 -1.89%
  • RHI: 44.82 -0.51 -1.13%
  • RIG: 2.61 +0.11 +4.40%
  • RIOT: 8.48 +0.04 +0.47%
  • RJF: 145.37 -0.17 -0.12%
  • RL: 248.74 -2.73 -1.09%
  • RMD: 245.04 +1.95 +0.80%
  • RNG: 27.72 +1.05 +3.94%
  • RNR: 251.89 +1.96 +0.78%
  • ROK: 294.80 +3.56 +1.22%
  • ROKU: 60.93 -0.43 -0.70%
  • ROL: 56.72 +0.03 +0.05%
  • ROP: 570.48 -4.50 -0.78%
  • ROST: 142.28 -1.09 -0.76%
  • RPG: 40.97 -0.10 -0.24%
  • RPM: 110.53 -0.37 -0.33%
  • RRC: 37.86 +1.13 +3.08%
  • RS: 296.32 +0.47 +0.16%
  • RSG: 248.58 -0.75 -0.30%
  • RSP: 172.57 -0.04 -0.02%
  • RTH: 229.49 -0.72 -0.31%
  • RTX: 128.67 -- 0 0%
  • RUA: 3,222.61 -2.37 -0.07%
  • RUI: 3,100.62 -2.15 -0.07%
  • RUT: 2,023.07 -3.34 -0.16%
  • RWM: 20.39 +0.04 +0.20%
  • RWR: 97.07 +0.65 +0.67%
  • RWT: 5.83 +0.02 +0.34%
  • RYN: 23.44 +0.07 +0.30%
  • SABR: 2.57 +0.04 +1.58%
  • SAGE: 6.56 -0.15 -2.24%
  • SAN: 7.40 +0.06 +0.82%
  • SATS: 24.19 +0.34 +1.43%
  • SBAC: 239.69 +3.07 +1.30%
  • SBGI: 15.24 +0.31 +2.04%
  • SBH: 8.17 -0.18 -2.16%
  • SBNY: 0.65 -0.03 -4.41%
  • SBUX: 80.30 -1.89 -2.30%
  • SCCO: 89.38 +1.30 +1.48%
  • SCHA: 23.65 -0.03 -0.13%
  • SCHB: 21.78 -0.01 -0.05%
  • SCHD: 25.73 -0.05 -0.19%
  • SCHG: 25.96 -0.04 -0.15%
  • SCHH: 21.22 +0.16 +0.76%
  • SCHM: 26.43 +0.01 +0.04%
  • SCHO: 24.27 -- 0 0%
  • SCHP: 26.48 +0.03 +0.11%
  • SCHR: 24.74 +0.01 +0.04%
  • SCHV: 26.19 -0.01 -0.04%
  • SCHW: 84.47 +0.10 +0.12%
  • SCHX: 22.33 -0.01 -0.04%
  • SCHZ: 22.89 -- 0 0%
  • SCI: 75.87 +0.37 +0.49%
  • SCO: 20.62 -0.45 -2.14%
  • SCPS: 0.00 -- 0 0%
  • SDOG: 55.52 -0.05 -0.09%
  • SDOW: 51.18 +0.58 +1.15%
  • SDS: 20.12 +0.06 +0.30%
  • SDY: 132.47 +0.31 +0.23%
  • SE: 139.17 -6.65 -4.56%
  • SEB: 2,510.00 -21.43 -0.85%
  • SEE: 30.57 -0.16 -0.52%
  • SEIC: 81.54 +0.20 +0.25%
  • SFM: 161.77 +3.59 +2.27%
  • SH: 43.68 +0.08 +0.18%
  • SHM: 47.33 +0.02 +0.04%
  • SHOO: 22.98 -0.87 -3.65%
  • SHOP: 91.77 -2.23 -2.37%
  • SHV: 110.20 +0.03 +0.03%
  • SHW: 351.86 -1.71 -0.48%
  • SHY: 82.49 +0.04 +0.05%
  • SHYG: 42.17 +0.01 +0.02%
  • SID: 1.58 -0.14 -8.14%
  • SIG: 64.37 -0.38 -0.59%
  • SIGA: 5.66 +0.22 +4.04%
  • SILK: 27.49 -- 0 0%
  • SIRI: 21.57 -0.15 -0.69%
  • SITC: 12.05 -- 0 0%
  • SIX: 32.00 -- 0 0%
  • SJM: 111.54 -0.48 -0.43%
  • SJNK: 24.92 +0.03 +0.12%
  • SKF: 31.34 0.00 -0.01%
  • SKLZ: 5.58 +0.30 +5.68%
  • SKX: 61.49 +0.03 +0.05%
  • SKYY: 108.85 -0.38 -0.35%
  • SLB: 34.55 +0.23 +0.67%
  • SLG: 56.66 +1.24 +2.24%
  • SLGN: 53.67 -0.14 -0.26%
  • SLM: 32.18 +0.22 +0.69%
  • SLV: 29.80 +0.34 +1.15%
  • SLYG: 83.90 +0.03 +0.04%
  • SLYV: 75.98 +0.05 +0.07%
  • SM: 23.16 +0.33 +1.45%
  • SMAR: 56.47 -- 0 0%
  • SMG: 53.99 -1.37 -2.47%
  • SMH: 223.40 +1.45 +0.65%
  • SMN: 15.63 -0.06 -0.38%
  • SNA: 315.66 -1.29 -0.41%
  • SNAP: 8.25 +0.03 +0.36%
  • SNDL: 1.29 -0.02 -1.53%
  • SNDR: 22.99 -0.04 -0.17%
  • SNPS: 482.90 -1.60 -0.33%
  • SNV: 46.07 -0.34 -0.73%
  • SNX: 117.93 -0.48 -0.41%
  • SO: 90.35 +0.04 +0.04%
  • SOFI: 13.18 -0.08 -0.60%
  • SON: 44.33 -0.72 -1.60%
  • SONY: 24.70 +0.25 +1.02%
  • SOX: 4,466.50 +36.06 +0.81%
  • SOXX: 193.94 +2.20 +1.15%
  • SPAB: 25.22 +0.01 +0.04%
  • SPB: 61.86 -2.24 -3.49%
  • SPCE: 3.07 -0.07 -2.23%
  • SPG: 163.19 +0.18 +0.11%
  • SPGI: 507.73 +0.12 +0.02%
  • SPHD: 47.35 -0.02 -0.04%
  • SPHQ: 67.23 -0.21 -0.31%
  • SPIB: 33.00 +0.01 +0.03%
  • SPLG: 66.38 -0.07 -0.11%
  • SPLV: 72.60 -0.09 -0.12%
  • SPOT: 648.25 -7.01 -1.07%
  • SPR: 36.70 +0.24 +0.66%
  • SPSM: 40.40 -- 0 0%
  • SPTM: 68.61 -0.08 -0.12%
  • SPX: 5,659.91 -4.03 -0.07%
  • SPXL: 134.52 -0.68 -0.50%
  • SPXS: 6.23 +0.03 +0.48%
  • SPXU: 22.35 +0.10 +0.45%
  • SPY: 564.34 -0.72 -0.13%
  • SPYG: 84.05 -0.15 -0.18%
  • SPYV: 49.71 -0.01 -0.02%
  • SQ: 86.96 -- 0 0%
  • SQQQ: 28.80 +0.08 +0.28%
  • SR: 74.66 -0.36 -0.48%
  • SRCL: 61.98 -- 0 0%
  • SRE: 75.42 -0.35 -0.46%
  • SRLN: 40.87 +0.04 +0.10%
  • SRPT: 36.27 -0.25 -0.68%
  • SRS: 48.20 -0.63 -1.29%
  • SSKN: 2.46 -0.04 -1.60%
  • SSNC: 77.61 -0.10 -0.13%
  • SSO: 82.09 -0.23 -0.28%
  • ST: 25.55 +3.09 +13.76%
  • STE: 226.43 +0.57 +0.25%
  • STIM: 4.43 -0.22 -4.73%
  • STIP: 102.67 +0.09 +0.09%
  • STKS: 3.87 +0.35 +9.94%
  • STLA: 9.83 -0.05 -0.51%
  • STLD: 130.51 +0.88 +0.68%
  • STNE: 13.65 -0.16 -1.16%
  • STRA: 89.26 +1.06 +1.20%
  • STT: 93.81 -0.25 -0.27%
  • STWD: 19.17 +0.13 +0.68%
  • STX: 95.71 -0.59 -0.61%
  • STZ: 190.07 -1.32 -0.69%
  • SUB: 105.52 +0.07 +0.07%
  • SUI: 125.46 +1.90 +1.54%
  • SVXY: 38.77 +0.11 +0.28%
  • SWCH: 34.25 -- 0 0%
  • SWI: 18.49 -- 0 0%
  • SWK: 62.67 +0.82 +1.33%
  • SWKH: 13.41 -0.05 -0.37%
  • SWKS: 68.21 +0.92 +1.37%
  • SWN: 7.11 -- 0 0%
  • SYF: 55.63 +0.17 +0.31%
  • SYK: 380.92 -1.54 -0.40%
  • SYY: 70.75 -0.85 -1.19%
  • T: 27.84 +0.37 +1.35%
  • TAK: 14.36 +0.09 +0.63%
  • TAL: 9.42 -0.06 -0.63%
  • TAP: 54.63 +0.37 +0.68%
  • TBLT: 1.75 -- 0 0%
  • TBT: 36.33 +0.03 +0.08%
  • TCBI: 72.85 +0.24 +0.33%
  • TCOM: 61.45 -0.52 -0.84%
  • TDC: 22.48 -0.17 -0.75%
  • TDG: 1,373.49 -11.50 -0.83%
  • TDOC: 7.11 +0.03 +0.42%
  • TDS: 34.58 +0.62 +1.83%
  • TDTT: 24.15 +0.01 +0.04%
  • TDY: 484.96 +3.01 +0.62%
  • TEAM: 207.52 -0.70 -0.34%
  • TECH: 49.94 +0.16 +0.32%
  • TECL: 61.14 -0.04 -0.07%
  • TEL: 152.88 +0.76 +0.50%
  • TER: 77.42 +0.58 +0.75%
  • TEVA: 16.93 -1.14 -6.31%
  • TFC: 39.01 -0.55 -1.39%
  • TFI: 44.51 +0.02 +0.04%
  • TFSL: 13.31 -0.12 -0.89%
  • TFX: 125.11 -1.07 -0.85%
  • TGT: 96.40 -0.53 -0.55%
  • THG: 166.67 +0.43 +0.26%
  • THO: 76.57 +0.31 +0.41%
  • THS: 22.60 +0.61 +2.77%
  • TIGR: 9.43 +0.09 +0.96%
  • TILT: 206.62 -0.13 -0.06%
  • TIP: 109.08 +0.10 +0.09%
  • TJX: 128.10 +0.01 +0.01%
  • TKR: 68.62 +0.19 +0.28%
  • TLRY: 0.43 -0.01 -3.28%
  • TLT: 87.05 +0.13 +0.15%
  • TM: 187.53 -0.39 -0.21%
  • TME: 14.08 -0.13 -0.91%
  • TMO: 403.13 -7.65 -1.86%
  • TMUS: 243.81 -3.68 -1.49%
  • TMV: 38.74 -0.08 -0.21%
  • TNA: 27.70 -0.20 -0.72%
  • TNL: 47.73 -0.28 -0.58%
  • TNX: 43.51 -- 0 0%
  • TOL: 103.50 -0.38 -0.37%
  • TOTL: 39.71 +0.03 +0.08%
  • TPR: 78.01 +0.47 +0.61%
  • TPX: 68.78 -- 0 0%
  • TQQQ: 58.97 -0.14 -0.24%
  • TRAN: 5,904.05 -65.92 -1.10%
  • TREE: 38.70 -0.26 -0.67%
  • TRGP: 159.56 -0.49 -0.31%
  • TRIP: 15.02 +0.08 +0.54%
  • TRMB: 68.12 +0.74 +1.10%
  • TRN: 25.02 +0.04 +0.16%
  • TROW: 92.74 +0.08 +0.09%
  • TRQ: 31.41 -- 0 0%
  • TRU: 86.11 -0.32 -0.37%
  • TRV: 269.75 -1.07 -0.40%
  • TRVN: 1.21 +0.06 +5.22%
  • TSCO: 51.30 -0.12 -0.23%
  • TSLA: 298.26 +13.44 +4.72%
  • TSM: 176.52 +1.30 +0.74%
  • TSN: 55.30 -1.04 -1.85%
  • TTC: 72.33 +0.54 +0.75%
  • TTD: 71.04 +11.14 +18.60%
  • TTMI: 26.86 +0.72 +2.74%
  • TTWO: 226.55 +1.10 +0.49%
  • TU: 15.99 +1.06 +7.10%
  • TUP: 0.51 -- 0 0%
  • TUR: 31.41 +0.22 +0.71%
  • TW: 147.46 +2.21 +1.52%
  • TWLO: 105.69 +0.46 +0.44%
  • TWM: 50.69 +0.31 +0.62%
  • TWO: 11.76 -0.10 -0.84%
  • TXN: 172.27 +6.63 +4.00%
  • TXT: 72.41 +0.19 +0.26%
  • TYL: 560.25 -2.56 -0.45%
  • TZA: 15.03 +0.10 +0.67%
  • U: 20.56 -0.09 -0.44%
  • UA: 5.58 -0.11 -1.93%
  • UAA: 5.84 -0.10 -1.68%
  • UAL: 77.27 -2.14 -2.69%
  • UBER: 82.81 +0.51 +0.62%
  • UBX: 0.91 +0.00 +0.46%
  • UCO: 20.65 +0.45 +2.23%
  • UDR: 42.29 +0.26 +0.62%
  • UGI: 35.00 +0.07 +0.20%
  • UHAL: 63.82 -0.50 -0.78%
  • UHS: 181.78 -1.99 -1.08%
  • ULTA: 392.17 +3.93 +1.01%
  • UMPQ: 17.66 -- 0 0%
  • UNFI: 27.61 +0.36 +1.32%
  • UNG: 18.98 +0.91 +5.04%
  • UNH: 380.64 -4.91 -1.27%
  • UNIT: 4.52 +0.09 +2.03%
  • UNM: 80.47 +0.22 +0.27%
  • UNP: 216.32 -0.52 -0.24%
  • UNVR: 36.14 -- 0 0%
  • UPRO: 70.84 -0.32 -0.45%
  • UPS: 95.89 -1.06 -1.09%
  • URBN: 51.82 +0.03 +0.05%
  • URE: 63.48 +0.71 +1.13%
  • URI: 672.40 +2.40 +0.36%
  • USB: 42.02 -0.12 -0.28%
  • USFD: 71.70 -0.11 -0.15%
  • USIO: 1.56 +0.04 +2.63%
  • USM: 63.14 +0.37 +0.59%
  • USMC: 57.56 -0.02 -0.03%
  • USMV: 92.13 -0.27 -0.29%
  • USO: 66.61 +1.01 +1.54%
  • USX: 6.14 -- 0 0%
  • UTHR: 301.42 -6.58 -2.14%
  • UVSP: 30.27 -0.39 -1.27%
  • UVXY: 26.99 -0.35 -1.28%
  • UWM: 32.91 -0.12 -0.36%
  • UXIN: 4.56 -0.22 -4.60%
  • V: 352.54 +1.27 +0.36%
  • VALE: 9.36 +0.06 +0.65%
  • VAW: 187.10 +0.47 +0.25%
  • VB: 223.40 -0.23 -0.10%
  • VBK: 256.81 -0.65 -0.25%
  • VBR: 185.74 +0.17 +0.09%
  • VCIT: 80.87 -0.01 -0.01%
  • VCLT: 73.18 -0.06 -0.08%
  • VCR: 336.53 +1.79 +0.53%
  • VDC: 218.27 -1.14 -0.52%
  • VDE: 115.31 +1.13 +0.99%
  • VEA: 53.68 +0.35 +0.66%
  • VEEV: 237.05 -2.48 -1.04%
  • VEON: 46.84 -1.04 -2.17%
  • VEU: 63.42 +0.37 +0.59%
  • VFC: 13.28 -0.16 -1.19%
  • VFH: 119.94 -0.05 -0.04%
  • VGIT: 59.09 +0.03 +0.05%
  • VGK: 74.09 +0.49 +0.67%
  • VGSH: 58.52 +0.01 +0.02%
  • VGT: 571.20 +0.02 +0.00%
  • VHT: 242.70 -2.72 -1.11%
  • VICI: 31.86 +0.28 +0.89%
  • VIG: 192.23 -0.49 -0.25%
  • VIPS: 13.83 -0.19 -1.36%
  • VIRT: 43.15 +0.67 +1.58%
  • VIS: 257.81 +0.30 +0.12%
  • VISL: 2.44 -0.03 -1.21%
  • VIX: 21.90 -0.58 -2.58%
  • VIX1Y: 24.50 -0.11 -0.45%
  • VIX3M: 23.38 -0.38 -1.60%
  • VIX6M: 24.33 -0.27 -1.10%
  • VLO: 122.93 +1.20 +0.99%
  • VLUE: 105.07 +0.07 +0.07%
  • VMBS: 45.74 +0.09 +0.20%
  • VMC: 269.63 +1.21 +0.45%
  • VMI: 309.18 -0.03 -0.01%
  • VMW: 142.48 -- 0 0%
  • VNO: 38.91 +0.18 +0.46%
  • VNQ: 89.16 +0.59 +0.67%
  • VO: 262.69 +0.23 +0.09%
  • VOD: 9.30 +0.05 +0.54%
  • VOE: 159.23 +0.20 +0.13%
  • VOLNDX: 9,575.18 +0.58 +0.01%
  • VONG: 96.46 -0.08 -0.08%
  • VONV: 81.25 -0.03 -0.04%
  • VOO: 518.65 -0.69 -0.13%
  • VOOG: 350.04 -0.59 -0.17%
  • VOT: 256.22 -0.21 -0.08%
  • VOX: 150.57 +0.01 +0.01%
  • VOYA: 66.98 +0.08 +0.12%
  • VPU: 173.52 +0.13 +0.07%
  • VRP: 24.01 +0.04 +0.17%
  • VRSK: 309.50 +1.65 +0.54%
  • VRSN: 281.41 -3.80 -1.33%
  • VRTX: 424.99 -4.61 -1.07%
  • VS: 1.98 -0.04 -1.98%
  • VSAT: 9.69 +0.55 +6.02%
  • VSCO: 19.26 -0.48 -2.43%
  • VST: 135.75 -5.16 -3.66%
  • VTEB: 48.92 +0.01 +0.02%
  • VTI: 277.97 -0.31 -0.11%
  • VTIP: 50.02 +0.03 +0.06%
  • VTR: 66.01 +0.43 +0.66%
  • VTRS: 8.77 -0.32 -3.52%
  • VTV: 168.03 -0.28 -0.17%
  • VTWO: 81.16 -0.16 -0.20%
  • VUG: 387.74 -0.24 -0.06%
  • VV: 259.98 -0.46 -0.18%
  • VVPR: 4.35 +0.80 +22.54%
  • VVV: 33.00 -0.90 -2.65%
  • VWO: 46.25 +0.33 +0.72%
  • VXF: 177.13 -0.24 -0.14%
  • VXN: 16.89 -- 0 0%
  • VXRT: 0.42 +0.01 +3.10%
  • VXX: 59.95 -0.49 -0.81%
  • VYM: 125.74 -0.13 -0.10%
  • VZ: 43.61 -- 0 0%
  • W: 32.79 -0.84 -2.50%
  • W5000: 42,053.18 -- 0 0%
  • WAB: 192.62 +0.87 +0.45%
  • WAL: 74.47 -0.48 -0.64%
  • WAT: 344.06 -6.82 -1.94%
  • WBA: 11.22 +0.06 +0.54%
  • WBS: 49.81 -0.35 -0.70%
  • WCC: 161.85 -0.92 -0.57%
  • WDAY: 259.18 +1.20 +0.47%
  • WDC: 44.10 -0.20 -0.45%
  • WEC: 107.62 -0.34 -0.31%
  • WELL: 149.18 +0.93 +0.63%
  • WEN: 12.00 -0.12 -0.99%
  • WEX: 126.91 +0.19 +0.15%
  • WFC: 72.45 -0.86 -1.17%
  • WH: 84.26 -0.03 -0.04%
  • WHR: 80.03 +0.16 +0.20%
  • WK: 67.57 -1.18 -1.72%
  • WLK: 80.00 -0.44 -0.55%
  • WM: 232.75 -0.38 -0.16%
  • WMB: 57.66 +0.60 +1.05%
  • WMT: 96.72 -0.71 -0.73%
  • WPC: 61.80 +1.02 +1.68%
  • WRB: 72.49 -0.23 -0.32%
  • WRK: 51.51 -- 0 0%
  • WSM: 160.31 -0.58 -0.36%
  • WSO: 475.90 +6.47 +1.38%
  • WST: 213.06 -1.68 -0.78%
  • WTFC: 116.14 -0.89 -0.76%
  • WTM: 1,796.56 +7.45 +0.42%
  • WU: 9.76 -0.01 -0.10%
  • WWD: 196.49 +0.89 +0.46%
  • WY: 26.21 +0.27 +1.04%
  • WYNN: 87.93 +1.34 +1.55%
  • X: 42.43 +1.01 +2.44%
  • XAR: 177.30 -1.43 -0.80%
  • XAU: 192.50 +6.41 +3.44%
  • XAX: 5,118.00 +90.85 +1.81%
  • XBI: 76.39 -1.65 -2.11%
  • XEL: 70.61 +0.44 +0.63%
  • XHB: 96.39 -0.36 -0.37%
  • XLB: 84.56 +0.22 +0.26%
  • XLC: 97.18 -0.50 -0.51%
  • XLE: 82.43 +0.82 +1.00%
  • XLF: 49.86 -- 0 0%
  • XLI: 136.11 +0.11 +0.08%
  • XLK: 217.60 -0.27 -0.12%
  • XLP: 80.91 -0.47 -0.58%
  • XLRE: 41.61 +0.25 +0.60%
  • XLU: 80.24 +0.14 +0.17%
  • XLV: 132.68 -1.46 -1.09%
  • XLY: 202.41 +0.97 +0.48%
  • XME: 58.40 +0.53 +0.92%
  • XMLV: 61.15 +0.00 +0.00%
  • XOM: 107.31 +1.24 +1.17%
  • XOP: 118.84 +1.84 +1.57%
  • XPO: 111.01 -1.05 -0.94%
  • XRAY: 15.81 -0.10 -0.63%
  • XRT: 70.38 -0.83 -1.17%
  • XRX: 5.52 -0.07 -1.25%
  • XSLV: 45.31 +0.02 +0.04%
  • XYL: 122.85 -0.46 -0.37%
  • YUM: 147.13 -0.85 -0.57%
  • YUMC: 44.17 +0.19 +0.43%
  • Z: 67.93 +0.03 +0.04%
  • ZBH: 95.21 +0.10 +0.11%
  • ZBRA: 266.71 +1.34 +0.50%
  • ZEN: 77.48 -- 0 0%
  • ZG: 66.78 +0.03 +0.04%
  • ZION: 46.51 -0.26 -0.56%
  • ZM: 81.31 +1.06 +1.32%
  • ZS: 233.06 -0.09 -0.04%
  • ZTO: 18.72 -0.24 -1.27%
  • ZTS: 159.27 -2.42 -1.50%

Forgot your password?

Register as a new user

Resend email confirmation

About | Contact
© 2025 Tallac Options. All Rights Reserved.