Please activate JavaScript in order to get the most out of our website.
Tallac Options
Instruments
Pricing
APIs
Community
Register
Login
A:
121.03
-0.87 -0.71%
AA:
31.96
+0.98 +3.16%
AAL:
11.46
-1.04 -8.32%
AAP:
36.52
-0.06 -0.16%
AAPL:
220.84
-6.64 -2.92%
AAXJ:
74.61
+0.66 +0.89%
ABBV:
213.59
-3.07 -1.42%
ABEV:
2.19
-0.04 -1.79%
ABNB:
125.44
-6.71 -5.08%
ABT:
132.66
-4.70 -3.42%
ACB:
4.33
-0.09 -2.04%
ACGL:
90.09
-0.63 -0.69%
ACHC:
29.12
-0.75 -2.51%
ACIU:
2.25
-0.15 -6.05%
ACM:
94.38
-1.63 -1.70%
ACN:
327.79
-7.51 -2.24%
ACRS:
1.65
-0.01 -0.60%
ACWI:
115.80
-0.61 -0.52%
ADBE:
433.66
-1.42 -0.33%
ADI:
209.08
-7.18 -3.32%
ADM:
48.64
-1.97 -3.89%
ADMA:
17.35
+0.74 +4.46%
ADP:
292.44
-10.55 -3.48%
ADSK:
250.85
+2.45 +0.99%
ADT:
7.57
-0.12 -1.56%
AEE:
97.87
-1.38 -1.39%
AEO:
11.49
-0.61 -5.04%
AEP:
104.43
-2.89 -2.69%
AES:
11.99
+0.21 +1.78%
AFG:
125.25
-1.43 -1.13%
AFL:
106.27
-0.49 -0.46%
AFRM:
46.77
+0.37 +0.80%
AG:
6.13
+0.58 +10.45%
AGCO:
97.85
-4.77 -4.65%
AGEN:
2.05
-0.10 -4.65%
AGG:
98.47
-0.35 -0.35%
AGIO:
32.13
+0.14 +0.44%
AGNC:
10.02
-0.21 -2.05%
AGO:
83.01
+0.11 +0.13%
AGQ:
42.63
+2.52 +6.28%
AGR:
36.02 -- 0 0%
AIG:
81.63
-0.29 -0.35%
AIHS:
0.86
-0.01 -1.14%
AIV:
8.91
+0.25 +2.89%
AIZ:
204.06
-1.24 -0.60%
AJG:
325.75
+3.90 +1.21%
AKAM:
80.65
-3.50 -4.16%
AL:
43.76
+0.38 +0.88%
ALB:
72.67
-3.72 -4.87%
ALGN:
165.14
+1.75 +1.07%
ALK:
53.64
-1.83 -3.30%
ALKS:
34.26
-0.98 -2.78%
ALL:
201.58
+2.84 +1.43%
ALLE:
125.96
-6.34 -4.79%
ALLY:
33.45
-0.05 -0.15%
ALNY:
238.74
+5.67 +2.43%
ALSN:
97.23
+1.20 +1.25%
AM:
16.86
+0.14 +0.84%
AMAT:
146.99
-3.00 -2.00%
AMCR:
10.00
-0.26 -2.53%
AMCX:
7.01
+0.06 +0.86%
AMD:
96.76
+0.13 +0.13%
AME:
178.86
-0.51 -0.28%
AMG:
160.22
+5.57 +3.60%
AMGN:
318.89
-8.47 -2.59%
AMH:
35.60
-0.40 -1.11%
AMLP:
50.65
+0.15 +0.30%
AMP:
478.05
-2.32 -0.48%
AMRN:
0.47
+0.01 +1.12%
AMT:
209.78
-3.29 -1.54%
AMZN:
196.59
+2.05 +1.05%
AN:
164.96
+0.05 +0.03%
ANET:
79.13
+1.57 +2.02%
ANGO:
9.12
+0.75 +8.96%
ANSS:
320.36
+1.65 +0.52%
AON:
399.74
+0.75 +0.19%
AOS:
67.11
-2.50 -3.59%
AOSL:
25.89
+0.51 +2.01%
APA:
19.20
+0.18 +0.95%
APD:
298.08
-5.63 -1.85%
APH:
61.64
-0.15 -0.24%
API:
5.37
+0.24 +4.68%
APLE:
13.70
-0.48 -3.39%
APO:
130.42
+4.41 +3.50%
APPS:
2.88
+0.08 +2.67%
APTV:
63.19
-1.15 -1.79%
APTX:
0.10 -- 0 0%
APWC:
1.50
-0.01 -0.82%
AR:
35.86
+1.17 +3.37%
ARE:
99.27
-2.90 -2.84%
AREC:
0.51
+0.03 +5.18%
ARKK:
48.19
+0.33 +0.69%
ARLO:
10.93
-0.04 -0.36%
ARMK:
34.91
-0.42 -1.19%
ARW:
104.62
-2.90 -2.70%
ASB:
21.06
-0.39 -1.82%
ASH:
57.27
-0.09 -0.16%
ASHR:
27.06
+0.35 +1.31%
ASML:
690.21
+7.10 +1.04%
ASYS:
4.92
+0.15 +3.14%
ATNI:
21.21
+0.71 +3.46%
ATO:
148.66
-1.26 -0.84%
ATR:
147.89
-2.68 -1.78%
ATUS:
2.36
+0.09 +3.96%
AU:
32.09
+1.45 +4.73%
AVB:
212.94
-3.43 -1.59%
AVGO:
190.09
+5.64 +3.06%
AVO:
10.25
-1.56 -13.21%
AVT:
47.98
-1.61 -3.25%
AVY:
180.15
-6.37 -3.42%
AWI:
141.49
-2.51 -1.74%
AWK:
143.43
-5.88 -3.94%
AXNX:
70.98 -- 0 0%
AXP:
255.39
-5.93 -2.27%
AXS:
91.38
-0.24 -0.26%
AXSM:
119.50
+0.72 +0.61%
AXTA:
33.96
+0.35 +1.04%
AXTI:
1.62
+0.07 +4.52%
AYI:
268.05
+0.40 +0.15%
AYRO:
0.51
-0.01 -1.92%
AZN:
74.24
-1.75 -2.30%
AZO:
3,562.76
-127.36 -3.45%
AZPN:
264.33
+0.03 +0.01%
B:
47.48 -- 0 0%
BA:
154.06
+5.91 +3.99%
BABA:
139.02
+6.48 +4.89%
BAC:
39.61
-0.22 -0.55%
BAH:
110.04
-2.60 -2.31%
BAM:
46.71
-0.18 -0.38%
BANK:
4,021.30
-31.92 -0.79%
BAX:
35.85
-0.71 -1.94%
BB:
4.37
+0.18 +4.30%
BBD:
2.00 -- 0 0%
BBIO:
32.34
+0.94 +2.99%
BBWI:
29.80
-0.66 -2.17%
BBY:
74.82
-4.04 -5.12%
BC:
57.44
-1.26 -2.15%
BDN:
4.51
-0.06 -1.31%
BDX:
224.92
-2.53 -1.11%
BEN:
19.62
-0.41 -2.05%
BERY:
71.62
-1.21 -1.66%
BF_A:
35.79
-1.49 -4.00%
BF_B:
36.03
-1.93 -5.08%
BFAM:
122.28
-1.97 -1.59%
BG:
74.41
-1.90 -2.49%
BHC:
7.00 -- 0 0%
BHF:
53.34
+2.86 +5.67%
BIDU:
94.47
+1.88 +2.03%
BIIB:
143.66
-7.05 -4.68%
BIL:
91.53
+0.01 +0.01%
BILI:
22.77
+0.96 +4.40%
BIO:
251.01
+3.25 +1.31%
BIV:
76.07
-0.27 -0.35%
BK:
81.05
-3.19 -3.79%
BKF:
39.78
+0.60 +1.52%
BKLN:
20.85 -- 0 0%
BKNG:
4,353.41
-97.62 -2.19%
BKR:
41.85
+0.69 +1.68%
BKU:
32.45
+1.09 +3.48%
BKX:
117.18
-0.96 -0.82%
BL:
48.05
-0.40 -0.83%
BLK:
910.37
-4.89 -0.53%
BLUE:
3.96
+0.02 +0.51%
BLV:
70.01
-0.56 -0.79%
BMRN:
70.49
-1.54 -2.14%
BMY:
61.51
-1.60 -2.54%
BND:
73.06
-0.28 -0.38%
BOH:
67.34
-1.19 -1.74%
BOKF:
98.85
-0.30 -0.30%
BOND:
92.03
-0.40 -0.43%
BP:
31.98
-0.23 -0.71%
BPOP:
87.42
+0.16 +0.18%
BPTH:
0.18
+0.01 +5.95%
BR:
226.33
-6.12 -2.63%
BRFS:
3.17
-0.05 -1.55%
BRK_B:
496.25
-0.85 -0.17%
BRKR:
45.56
-1.84 -3.88%
BRO:
117.96
-1.67 -1.40%
BRX:
25.80
-0.51 -1.94%
BSV:
77.95
-0.12 -0.15%
BSX:
95.52
+1.39 +1.48%
BTG:
2.70
+0.10 +3.85%
BTI:
41.00
+0.44 +1.08%
BURL:
235.43
+2.72 +1.17%
BWA:
29.24
-0.61 -2.04%
BWB:
13.63
-0.08 -0.55%
BWXT:
96.90
+0.31 +0.32%
BX:
138.14
-1.23 -0.88%
BXP:
65.57
-2.60 -3.81%
BYND:
3.11
-0.15 -4.60%
C:
67.50
+0.09 +0.13%
CABO:
278.69
-7.76 -2.71%
CACC:
471.47
-11.79 -2.44%
CACI:
366.94
-11.83 -3.12%
CAG:
26.71
-0.91 -3.29%
CAH:
124.17
+0.24 +0.19%
CASS:
42.41
-0.38 -0.89%
CASY:
378.71
-2.97 -0.78%
CAT:
339.77
-5.44 -1.58%
CB:
290.70
-2.26 -0.77%
CBOE:
211.16
-7.86 -3.59%
CBRE:
125.83
-0.09 -0.07%
CBSH:
59.57
-1.29 -2.12%
CBT:
84.59
-1.94 -2.24%
CC:
13.66
+0.21 +1.56%
CCI:
97.63
-0.89 -0.90%
CCK:
89.44
-1.80 -1.97%
CCL:
19.10
+0.02 +0.10%
CDE:
5.47
+0.34 +6.63%
CDNS:
234.25
+0.29 +0.12%
CDW:
166.05
-3.46 -2.04%
CE:
54.61
+0.39 +0.72%
CENX:
18.11
+1.52 +9.13%
CF:
76.83
-0.27 -0.35%
CFG:
39.91
+0.10 +0.25%
CFR:
121.84
-4.86 -3.84%
CGC:
1.10 -- 0 0%
CGNX:
32.17
-1.47 -4.37%
CHD:
112.19
-1.01 -0.89%
CHE:
598.50
+1.74 +0.29%
CHH:
133.21
-11.33 -7.84%
CHKP:
222.39
-2.88 -1.28%
CHRW:
98.05
-3.51 -3.46%
CHTR:
355.87
-17.65 -4.73%
CI:
317.87
-8.81 -2.70%
CIEN:
63.95
-1.58 -2.41%
CIM:
13.34
-0.47 -3.40%
CINF:
140.13
+1.67 +1.21%
CL:
94.10
-3.40 -3.49%
CLBT:
17.23
+0.45 +2.68%
CLF:
9.02
+0.27 +3.09%
CLH:
192.13
+3.99 +2.12%
CLOV:
3.36
-0.03 -0.88%
CLX:
148.43
+0.37 +0.25%
CMA:
56.97
+0.86 +1.53%
CMCSA:
35.95
-0.16 -0.44%
CME:
260.43
-1.85 -0.71%
CMG:
49.98
+0.15 +0.30%
CMI:
329.40
-4.84 -1.45%
CMS:
72.08
-1.93 -2.61%
CMTL:
2.02
+0.10 +5.21%
CNA:
47.85
-0.26 -0.54%
CNC:
58.57
-0.87 -1.46%
CNK:
24.06
-0.20 -0.82%
CNP:
34.53
+0.10 +0.29%
CNQ:
28.73
+0.35 +1.23%
CNX:
29.80
-0.79 -2.58%
CNXC:
45.68
-1.61 -3.40%
CODX:
0.50
-0.04 -6.65%
COF:
165.40
+1.53 +0.93%
COLD:
21.28
-0.54 -2.47%
COLM:
80.52
-4.72 -5.54%
COMM:
4.63
-0.03 -0.64%
COMP:
8.54
-0.03 -0.35%
COO:
81.03
+1.14 +1.43%
COP:
95.41
+2.51 +2.70%
CORT:
55.42
-0.98 -1.74%
COST:
930.49
-3.92 -0.42%
COTY:
5.69
-0.33 -5.48%
CPA:
94.49
+2.05 +2.22%
CPB:
39.96
-2.08 -4.95%
CPRI:
19.48
+0.46 +2.42%
CPRT:
52.91
+0.09 +0.17%
CPT:
120.48
-1.55 -1.27%
CR:
155.22
+1.72 +1.12%
CRI:
41.50
-2.46 -5.60%
CRL:
166.63
-8.49 -4.85%
CRM:
277.05
+4.15 +1.52%
CRON:
1.90
-0.03 -1.55%
CSCO:
60.67
-1.39 -2.24%
CSGP:
76.87
-3.04 -3.80%
CSL:
330.65
-4.91 -1.46%
CSV:
38.02
-0.98 -2.51%
CSX:
29.52
-1.13 -3.69%
CTAS:
196.56
-4.05 -2.02%
CTLT:
63.48 -- 0 0%
CTSH:
82.47
-1.53 -1.82%
CTVA:
59.97
-0.27 -0.45%
CUBE:
42.10
-0.66 -1.54%
CUZ:
28.21
-0.05 -0.18%
CVE:
12.95
+0.47 +3.77%
CVLG:
23.56
-0.41 -1.71%
CVNA:
172.22
+0.61 +0.36%
CVS:
64.98
-0.25 -0.38%
CVX:
154.08
-3.49 -2.21%
CW:
311.04
+6.22 +2.04%
CWB:
76.31
+0.32 +0.42%
CX:
5.99
+0.09 +1.53%
CYBR:
330.95
+18.15 +5.80%
CZR:
27.84
+0.58 +2.13%
D:
55.14
-1.40 -2.48%
DAL:
46.68
-3.65 -7.25%
DB:
23.17
-0.05 -0.22%
DBC:
21.93
+0.12 +0.55%
DBRG:
9.16
+0.08 +0.88%
DBX:
25.28
-0.32 -1.25%
DCI:
69.21
-0.84 -1.20%
DD:
76.32
-0.51 -0.66%
DDD:
2.76
-0.02 -0.72%
DDM:
89.52
-2.15 -2.35%
DE:
475.50
-13.28 -2.72%
DELL:
91.57
+1.23 +1.36%
DES:
32.09
-0.32 -0.99%
DFS:
157.77
+0.78 +0.50%
DG:
78.64
-4.16 -5.02%
DGRO:
61.59
-0.88 -1.41%
DGRW:
79.08
-1.29 -1.61%
DGX:
168.15
-4.97 -2.87%
DHI:
132.53
-1.42 -1.06%
DHR:
205.61
+0.38 +0.19%
DIA:
414.74
-4.75 -1.13%
DIG:
36.69
-0.62 -1.66%
DIS:
97.90
-5.18 -5.03%
DJIA:
41,433.48
-478.23 -1.14%
DJTA:
14,780.19
-474.29 -3.11%
DKNG:
38.66
+1.42 +3.81%
DKS:
198.97
-12.05 -5.71%
DLB:
81.81
-0.20 -0.24%
DLN:
78.05
-1.13 -1.43%
DLR:
147.01
+1.38 +0.95%
DLTR:
65.69
-1.75 -2.59%
DOCN:
36.27
-0.68 -1.84%
DOCU:
79.50
+1.64 +2.11%
DON:
48.89
-0.50 -1.01%
DORM:
126.66
+1.48 +1.18%
DOV:
180.77
+3.03 +1.70%
DOW:
36.67
-0.73 -1.95%
DOX:
88.79
-1.70 -1.88%
DPZ:
430.56
-9.47 -2.15%
DRH:
7.91
-0.42 -5.04%
DRI:
189.39
-6.13 -3.14%
DRQ:
15.41 -- 0 0%
DSI:
102.30
-0.88 -0.85%
DTE:
132.03
+0.02 +0.02%
DUG:
39.52
+0.65 +1.67%
DUK:
117.70
-0.80 -0.68%
DUST:
44.21
-2.96 -6.28%
DVA:
146.63
-5.27 -3.47%
DVN:
34.41
+0.20 +0.58%
DVY:
131.69
-1.70 -1.27%
DXC:
17.52
-0.23 -1.30%
DXCM:
70.26
-0.46 -0.65%
DXD:
28.66
+0.66 +2.36%
DXJ:
107.08
-0.37 -0.34%
DYNT:
0.13 -- 0 0%
E:
29.79
+0.15 +0.51%
EA:
137.88
-2.55 -1.82%
EAF:
1.08
-0.02 -1.82%
EBAY:
65.22
-2.97 -4.36%
ECH:
29.39
+0.23 +0.79%
ECL:
259.06
-6.62 -2.49%
ED:
103.77
-2.89 -2.71%
EDC:
31.49
+0.73 +2.37%
EDZ:
8.06
-0.17 -2.07%
EEFT:
99.68
-3.81 -3.68%
EEM:
43.72
+0.36 +0.83%
EEV:
16.02
-0.28 -1.73%
EFA:
82.16
-0.28 -0.34%
EFX:
239.45
-10.47 -4.19%
EGHT:
2.15
-0.02 -0.69%
EHC:
96.99
-2.12 -2.14%
EIX:
56.06
-0.93 -1.63%
EL:
69.60
-2.44 -3.39%
ELAN:
10.04
-0.76 -7.04%
ELS:
67.80
-0.85 -1.24%
EMB:
90.69
-0.18 -0.20%
EMLC:
24.00
+0.14 +0.59%
EMLP:
36.29
+0.06 +0.17%
EMN:
94.53
-2.52 -2.60%
EMR:
110.72
-1.11 -0.99%
ENB:
42.30
-0.38 -0.89%
ENR:
30.49
-0.68 -2.18%
ENTG:
93.85
-3.74 -3.83%
EOG:
124.49
-1.40 -1.11%
EPAM:
191.36
+0.95 +0.50%
EPD:
33.17
-0.48 -1.43%
EPI:
41.24
+0.25 +0.61%
EPP:
44.04
-0.19 -0.43%
EPR:
52.01
-0.67 -1.27%
EQC:
1.62
+0.01 +0.62%
EQH:
50.52
+1.36 +2.77%
EQIX:
836.24
+5.61 +0.68%
EQR:
69.78
-1.10 -1.55%
EQT:
49.11
+1.62 +3.41%
ERIC:
8.24
-0.17 -2.02%
ERIE:
443.55
-7.06 -1.57%
ERX:
56.64
-0.95 -1.65%
ERY:
24.29
+0.41 +1.72%
ES:
60.54
-1.22 -1.98%
ESI:
25.48
+0.28 +1.11%
ESRT:
8.23
-0.05 -0.60%
ESS:
295.54
-3.58 -1.20%
ESTC:
97.09
+5.91 +6.48%
ET:
17.83
+0.57 +3.30%
ETN:
282.31
+4.70 +1.69%
ETR:
82.38
+1.92 +2.39%
ETRN:
12.42 -- 0 0%
ETSY:
46.87
-1.78 -3.66%
EVER:
25.23
+0.78 +3.19%
EVR:
196.97
+6.69 +3.52%
EVRG:
65.59
+0.53 +0.81%
EW:
68.39
-0.14 -0.20%
EWA:
23.32
-0.10 -0.43%
EWBC:
84.35
-0.04 -0.05%
EWC:
39.48
-0.20 -0.50%
EWG:
37.74
-0.05 -0.13%
EWH:
18.11
+0.16 +0.89%
EWJ:
68.26
-0.42 -0.61%
EWM:
23.10
-0.02 -0.09%
EWN:
47.81
+0.33 +0.70%
EWS:
23.05
-0.28 -1.20%
EWT:
49.98
+0.09 +0.18%
EWU:
36.96
-0.09 -0.24%
EWW:
50.25
+0.09 +0.18%
EWY:
54.69
+0.60 +1.11%
EWZ:
24.38
+0.08 +0.33%
EXAS:
45.89
+0.92 +2.05%
EXC:
43.40
-0.36 -0.82%
EXEL:
36.93
-2.23 -5.68%
EXLS:
46.09
+0.32 +0.70%
EXP:
211.45
-4.38 -2.03%
EXPD:
117.44
-4.71 -3.86%
EXPE:
163.75
-12.85 -7.28%
EXR:
151.85
-3.91 -2.51%
EZU:
54.35
+0.10 +0.18%
F:
9.69
-0.27 -2.71%
FAF:
63.18
+0.77 +1.23%
FANG:
144.65
+4.07 +2.90%
FAS:
138.52
-3.73 -2.62%
FAST:
77.35
-2.45 -3.07%
FAZ:
6.66
+0.16 +2.46%
FBT:
168.46
-3.03 -1.77%
FCNCA:
1,728.36
-3.38 -0.20%
FCX:
35.88
+1.38 +4.00%
FDL:
42.87
-0.87 -1.99%
FDMT:
4.11
+0.22 +5.52%
FDN:
225.20
+1.11 +0.50%
FDS:
431.17
-11.74 -2.65%
FDX:
242.96
-3.55 -1.44%
FE:
39.15
-0.22 -0.56%
FEX:
100.64
-0.79 -0.78%
FEZ:
55.79
+0.09 +0.16%
FFIV:
265.31
-1.19 -0.45%
FHB:
24.70
-0.74 -2.91%
FHLC:
68.53
-0.63 -0.91%
FHN:
18.19
+0.49 +2.77%
FICO:
1,722.85
+27.50 +1.62%
FIS:
68.12
-3.15 -4.42%
FITB:
38.23
-1.05 -2.67%
FIVE:
75.58
-2.27 -2.92%
FL:
16.22
-0.95 -5.53%
FLEX:
33.73
+0.81 +2.46%
FLO:
18.89
-0.73 -3.72%
FLR:
35.60
+1.31 +3.82%
FLS:
47.37
+0.90 +1.94%
FMC:
41.38
-0.20 -0.48%
FNB:
13.08
-0.06 -0.46%
FNCL:
66.69
-0.40 -0.60%
FND:
89.85
-3.04 -3.27%
FNDA:
27.29
-0.20 -0.73%
FNDX:
23.30
-0.31 -1.31%
FNF:
62.03
+0.46 +0.75%
FOSL:
1.28
+0.02 +1.59%
FOX:
48.99
-1.01 -2.02%
FOXA:
52.72
-1.40 -2.59%
FPE:
17.70
+0.02 +0.11%
FRT:
98.28
-1.45 -1.45%
FSLR:
139.10
+5.99 +4.50%
FSLY:
6.58
-0.02 -0.30%
FTCS:
88.54
-1.77 -1.96%
FTDR:
37.91
-0.50 -1.30%
FTEC:
163.12
-0.31 -0.19%
FTI:
25.88
+0.58 +2.29%
FTNT:
98.28
+2.24 +2.33%
FTSL:
45.90
-0.05 -0.11%
FTSM:
59.91 -- 0 0%
FTV:
74.20
-0.72 -0.96%
FV:
54.77
-0.23 -0.42%
FVD:
44.60
-0.78 -1.72%
FWONA:
77.42
-0.54 -0.69%
FWONK:
84.78
-0.37 -0.43%
FXH:
104.23
-1.41 -1.33%
FXI:
36.39
+0.42 +1.17%
FXL:
133.54
+0.03 +0.02%
FXP:
12.37
-0.37 -2.89%
G:
49.63
-0.59 -1.17%
GBIL:
99.98
+0.01 +0.01%
GCI:
3.28
+0.07 +2.18%
GD:
264.12
-7.82 -2.88%
GDDY:
172.44
+0.02 +0.01%
GDOT:
6.71
-0.45 -6.28%
GDS:
38.78
+2.37 +6.51%
GDX:
41.84
+1.33 +3.28%
GDXJ:
51.89
+2.11 +4.24%
GE:
191.72
-0.40 -0.21%
GEVO:
1.21 -- 0 0%
GFI:
20.53
+0.72 +3.63%
GGB:
2.88
+0.02 +0.70%
GGG:
84.82
-1.96 -2.26%
GH:
42.63
+6.79 +18.95%
GHC:
909.62
-0.98 -0.11%
GILD:
114.43
-2.78 -2.37%
GIS:
62.33
-2.97 -4.55%
GL:
124.57
+1.99 +1.62%
GLD:
269.16
+3.12 +1.17%
GLPI:
50.67
+0.03 +0.06%
GLTR:
122.37
+1.98 +1.64%
GLW:
44.91
-0.10 -0.22%
GM:
48.28
+0.20 +0.42%
GME:
22.61
+0.19 +0.85%
GNL:
7.89
-0.11 -1.38%
GNTX:
24.78
-1.24 -4.77%
GNW:
6.49
+0.02 +0.31%
GOLD:
18.45
+0.25 +1.37%
GOOG:
165.98
-1.83 -1.09%
GOOGL:
164.04
-1.83 -1.10%
GOVT:
22.87
-0.06 -0.26%
GOVX:
1.61
-0.08 -4.73%
GPC:
123.58
-5.44 -4.22%
GPK:
27.43
-0.13 -0.47%
GPMT:
2.78
-0.01 -0.36%
GPN:
93.25
-3.82 -3.94%
GPS:
24.55 -- 0 0%
GRMN:
213.21
-2.11 -0.98%
GRPN:
9.77
-0.06 -0.61%
GS:
531.43
-0.23 -0.04%
GSK:
39.50
-0.82 -2.03%
GSLC:
109.21
-1.06 -0.96%
GT:
9.38
-0.29 -3.00%
GTES:
19.49
+0.55 +2.90%
GVI:
105.49
-0.17 -0.16%
GWRE:
172.82
+6.08 +3.65%
GWW:
981.54
-34.30 -3.38%
H:
127.09
-2.62 -2.02%
HACK:
72.96
+0.83 +1.15%
HAIN:
4.41
-0.08 -1.67%
HAL:
24.66
-0.23 -0.92%
HAS:
62.95
-0.98 -1.53%
HBAN:
14.40
-0.24 -1.64%
HBI:
5.77
-0.08 -1.37%
HCA:
323.55
-12.61 -3.75%
HD:
368.16
-6.49 -1.73%
HDV:
118.94
-1.84 -1.52%
HE:
11.17
-0.08 -0.71%
HEI:
253.11
-3.51 -1.37%
HEI_A:
198.34
-4.02 -1.99%
HES:
144.61
-3.63 -2.45%
HGV:
35.91
-1.62 -4.32%
HHC:
78.76 -- 0 0%
HIG:
117.19
-0.16 -0.14%
HII:
195.01
-2.02 -1.03%
HIW:
28.77
-0.51 -1.74%
HL:
5.43
+0.28 +5.44%
HLF:
8.52
-0.39 -4.38%
HLT:
231.83
-7.07 -2.96%
HMC:
28.94
+0.01 +0.03%
HMY:
12.05
+0.54 +4.69%
HOG:
25.96
-1.18 -4.35%
HOLX:
62.59
-3.03 -4.62%
HON:
208.59
-5.23 -2.45%
HP:
25.29
-0.13 -0.51%
HPE:
15.34
+0.26 +1.72%
HPP:
2.71
-0.15 -5.24%
HPQ:
28.62
-1.36 -4.54%
HRB:
53.35
-2.62 -4.68%
HRL:
29.92
-0.35 -1.16%
HSIC:
72.92
-2.53 -3.35%
HST:
15.34
-0.56 -3.52%
HSY:
179.54
-6.82 -3.66%
HUBB:
340.42
+2.74 +0.81%
HUBS:
590.67
+4.12 +0.70%
HUI:
328.10
+11.91 +3.77%
HUM:
250.20
-1.05 -0.42%
HUN:
17.41
+0.15 +0.87%
HUYA:
4.24
+0.35 +9.00%
HXL:
56.59
+0.20 +0.35%
HYD:
51.62
-0.27 -0.52%
HYG:
78.87
-0.28 -0.35%
HYLB:
36.12
-0.15 -0.41%
HYLS:
41.19
-0.15 -0.36%
HYS:
93.71
-0.40 -0.43%
IAA:
39.89 -- 0 0%
IAC:
43.78
-0.18 -0.41%
IAG:
5.55
+0.44 +8.61%
IART:
23.95
+1.34 +5.93%
IAU:
55.07
+0.64 +1.18%
IBB:
133.99
-1.85 -1.36%
IBKR:
170.34
+3.18 +1.90%
IBM:
248.95
-7.95 -3.09%
IBN:
28.52
+0.43 +1.53%
ICE:
168.36
-0.79 -0.47%
ICF:
61.06
-0.68 -1.10%
ICUI:
138.99
+8.94 +6.87%
IDA:
115.70
+0.73 +0.63%
IDXX:
426.69
-9.79 -2.24%
IEF:
94.71
-0.34 -0.36%
IEFA:
76.16
-0.25 -0.33%
IEI:
117.47
-0.22 -0.19%
IEMG:
54.01
+0.37 +0.69%
IEV:
58.89
-0.10 -0.17%
IEX:
184.76
-1.47 -0.79%
IFF:
79.88
-0.45 -0.56%
IGC:
0.31
-0.01 -4.14%
IGE:
42.94
+0.04 +0.09%
IGM:
92.17
+0.02 +0.02%
IGT:
17.01
-0.64 -3.63%
IGV:
89.54
+0.86 +0.97%
IHI:
59.87
-0.49 -0.81%
IJH:
58.16
-0.31 -0.53%
IJJ:
119.16
-0.81 -0.68%
IJK:
82.98
-0.46 -0.55%
IJR:
104.70
-0.58 -0.55%
IJS:
98.19
-0.99 -1.00%
IJT:
123.52
-0.23 -0.19%
ILF:
22.59
+0.18 +0.80%
ILMN:
84.52
-1.45 -1.69%
INCY:
68.07
-3.06 -4.30%
INDA:
48.66
+0.30 +0.62%
INFN:
6.64 -- 0 0%
INFY:
18.97
-0.47 -2.42%
ING:
19.88
-0.08 -0.40%
INGR:
133.02
-3.77 -2.76%
INTC:
19.78
-0.15 -0.75%
INTU:
586.71
+6.93 +1.20%
INVA:
17.63
+0.15 +0.86%
INVH:
33.88
-0.38 -1.11%
IONS:
33.03
+0.81 +2.51%
IP:
49.38
-0.52 -1.04%
IPG:
27.31
-0.88 -3.12%
IPGP:
58.78
-2.73 -4.44%
IQ:
2.30
+0.04 +1.77%
IQV:
183.48
-5.30 -2.81%
IR:
82.89
-0.63 -0.75%
IRM:
84.51
+1.11 +1.33%
ISRG:
493.72
+11.11 +2.30%
ISTB:
48.16
-0.05 -0.10%
IT:
466.30
-5.31 -1.13%
ITA:
148.33
+0.21 +0.14%
ITB:
97.43
-2.19 -2.20%
ITM:
46.09
-0.19 -0.40%
ITOT:
121.46
-0.80 -0.65%
ITT:
133.87
-1.01 -0.75%
ITUB:
5.65
+0.02 +0.36%
ITW:
254.82
-12.85 -4.80%
IUSB:
45.85
-0.16 -0.35%
IUSG:
127.20
-0.45 -0.35%
IUSV:
91.28
-1.35 -1.46%
IVE:
188.32
-2.76 -1.44%
IVV:
558.64
-4.80 -0.85%
IVW:
92.75
-0.20 -0.22%
IVZ:
15.24
+0.42 +2.83%
IWB:
305.02
-2.31 -0.75%
IWD:
184.67
-2.22 -1.19%
IWF:
362.98
-0.90 -0.25%
IWM:
200.75
-0.02 -0.01%
IWN:
151.26
-0.28 -0.18%
IWO:
258.62
+1.07 +0.42%
IWP:
116.55
-0.17 -0.15%
IWR:
84.09
-0.68 -0.80%
IWS:
124.35
-1.34 -1.07%
IWV:
315.72
-2.63 -0.83%
IWY:
212.08
-0.46 -0.22%
IXC:
39.10
-0.25 -0.64%
IXN:
76.59
-0.04 -0.05%
IYF:
108.04
-0.28 -0.26%
IYG:
74.91
-0.56 -0.74%
IYH:
61.02
-0.71 -1.15%
IYM:
133.49
-0.91 -0.68%
IYR:
94.89
-1.16 -1.21%
IYT:
64.61
-2.01 -3.02%
IYW:
142.16
-0.29 -0.20%
IZEA:
2.32
+0.08 +3.57%
J:
122.17
-1.41 -1.14%
JAZZ:
136.86
-0.59 -0.43%
JBGS:
14.00
-0.62 -4.24%
JBHT:
154.18
-6.03 -3.76%
JBL:
132.44
-0.91 -0.68%
JBLU:
5.75
+0.23 +4.17%
JCI:
76.99
-0.93 -1.19%
JD:
40.75
+0.11 +0.27%
JEF:
54.41
+0.81 +1.51%
JHG:
37.69
+1.54 +4.26%
JKHY:
176.69
-13.46 -7.08%
JLL:
245.77
+4.37 +1.81%
JMIA:
2.29
+0.02 +0.88%
JNJ:
165.86
-1.84 -1.10%
JNK:
95.31
-0.43 -0.45%
JNPR:
35.55
-0.29 -0.81%
JNUG:
51.41
+3.68 +7.71%
JPM:
229.14
-3.08 -1.33%
JPST:
50.52
-0.03 -0.06%
JWN:
24.23
-0.19 -0.78%
K:
82.23
-0.22 -0.27%
KAR:
20.75
-0.66 -3.08%
KBE:
51.28
-0.39 -0.75%
KDP:
33.24
+0.70 +2.15%
KEX:
96.37
+1.27 +1.34%
KEY:
15.16 -- 0 0%
KEYS:
149.84
-3.05 -1.99%
KGC:
11.17
+0.61 +5.78%
KHC:
31.10
-1.12 -3.48%
KIM:
20.62
-0.65 -3.06%
KKR:
112.11
+3.94 +3.64%
KLAC:
664.22
-14.14 -2.08%
KMB:
144.09
-3.31 -2.25%
KMI:
26.41
+0.27 +1.03%
KMPR:
65.30
+0.46 +0.71%
KMX:
72.77
-1.23 -1.66%
KNX:
46.36
-0.51 -1.09%
KO:
71.04
-0.41 -0.57%
KOS:
2.22
+0.10 +4.72%
KR:
66.55
-1.17 -1.73%
KRC:
32.47
-0.70 -2.11%
KRE:
55.11
-0.30 -0.54%
KSS:
9.15
-2.90 -24.07%
L:
84.53
-0.41 -0.48%
LABD:
8.07
+0.03 +0.37%
LAMR:
116.76
-5.64 -4.61%
LAZ:
45.99
+1.14 +2.54%
LBRDA:
81.16
-3.12 -3.70%
LBRDK:
81.18
-3.36 -3.97%
LBTYA:
11.62
+0.20 +1.75%
LBTYK:
12.06
+0.05 +0.42%
LDOS:
134.11
-3.27 -2.38%
LEA:
96.19
-3.17 -3.19%
LECO:
197.52
-0.09 -0.05%
LEG:
8.19
-0.06 -0.73%
LEN:
121.44
-3.78 -3.02%
LEN_B:
116.25
-3.10 -2.60%
LFUS:
209.35
-5.93 -2.75%
LGF_A:
9.36
-0.23 -2.40%
LGF_B:
8.39
-0.19 -2.21%
LGND:
105.79
-3.51 -3.21%
LH:
239.25
-4.88 -2.00%
LHX:
212.33
-5.52 -2.53%
LII:
566.17
-38.45 -6.36%
LILA:
6.65
+0.05 +0.76%
LIN:
454.07
-7.99 -1.73%
LKQ:
43.18
-0.87 -1.98%
LLY:
824.06
-5.70 -0.69%
LMBS:
49.10
-0.02 -0.04%
LMFA:
1.22 -- 0 0%
LMT:
468.88
-10.29 -2.15%
LNC:
34.81
+0.65 +1.90%
LNG:
211.37
-3.03 -1.41%
LNT:
62.62
-0.65 -1.03%
LOPE:
168.05
+0.22 +0.13%
LOW:
232.67
-9.71 -4.01%
LPCN:
3.10
-0.10 -3.13%
LPLA:
313.23
+2.16 +0.69%
LQD:
107.98
-0.71 -0.65%
LRCX:
73.36
-0.45 -0.61%
LSI:
133.10 -- 0 0%
LSTR:
152.12
-8.51 -5.30%
LSXMA:
22.29 -- 0 0%
LSXMK:
22.29 -- 0 0%
LTBR:
8.29
+0.42 +5.34%
LULU:
319.42
-14.35 -4.30%
LUMN:
4.87
-0.06 -1.22%
LUV:
30.53
+2.35 +8.34%
LVS:
44.82
-0.52 -1.15%
LW:
51.53
-0.94 -1.79%
LYB:
73.96
-2.58 -3.37%
LYFT:
11.43
-0.05 -0.44%
LYG:
3.54
-0.11 -3.01%
LYV:
121.64
-1.15 -0.94%
M:
13.71
-0.36 -2.56%
MA:
525.80
-11.32 -2.11%
MAA:
165.00
-2.34 -1.40%
MAC:
16.32
+0.44 +2.77%
MAN:
59.89
-1.29 -2.11%
MANH:
167.52
+1.88 +1.13%
MAR:
246.31
-10.91 -4.24%
MAS:
71.39
-2.52 -3.41%
MASI:
166.52
+1.07 +0.65%
MAT:
20.66
-0.21 -1.01%
MAXR:
52.99 -- 0 0%
MBB:
93.27
-0.36 -0.38%
MBOT:
1.42
+0.05 +3.65%
MCD:
306.76
-10.49 -3.31%
MCHI:
55.83
+1.04 +1.90%
MCHP:
52.24
-1.21 -2.26%
MCK:
653.19
-5.65 -0.86%
MCO:
443.85
-6.44 -1.43%
MCY:
53.99
+0.08 +0.15%
MD:
14.04
-0.31 -2.16%
MDB:
195.70
+15.38 +8.53%
MDLZ:
67.85
-0.30 -0.44%
MDT:
93.28
-0.52 -0.55%
MDU:
16.66
-0.22 -1.30%
MDY:
531.63
-3.00 -0.56%
MDYG:
79.29
-0.31 -0.39%
MDYV:
76.65
-0.50 -0.65%
MELI:
1,990.11
+45.50 +2.34%
MERC:
6.36
+0.01 +0.16%
MET:
78.45
-0.73 -0.92%
META:
605.71
+7.72 +1.29%
MFA:
10.67
-0.21 -1.93%
MGC:
200.83
-1.31 -0.65%
MGI:
10.99 -- 0 0%
MGK:
309.56
-0.88 -0.28%
MGM:
31.29
-0.60 -1.88%
MGNX:
2.29
+0.06 +2.46%
MGV:
126.68
-1.67 -1.30%
MHK:
112.52
-3.24 -2.80%
MIDD:
155.17
-2.15 -1.37%
MKC:
83.18
-1.01 -1.20%
MKL:
1,827.11
-8.69 -0.47%
MKSI:
78.89
-0.06 -0.08%
MKTX:
209.96
-2.61 -1.23%
MLM:
464.41
-3.72 -0.79%
MMC:
233.11
-3.11 -1.32%
MMM:
147.54
-0.08 -0.05%
MNST:
55.23
-0.54 -0.97%
MO:
58.15
-0.84 -1.42%
MOAT:
89.25
-1.73 -1.90%
MODV:
2.44
-0.10 -3.75%
MOH:
324.81
-8.46 -2.54%
MOMO:
7.42
+0.11 +1.50%
MOO:
68.40
-0.73 -1.06%
MORN:
284.43
+1.92 +0.68%
MOS:
24.86
-0.02 -0.08%
MPC:
134.72
-1.54 -1.13%
MPW:
5.70
-0.17 -2.90%
MPWR:
570.35
-11.24 -1.93%
MRK:
94.73
-0.50 -0.53%
MRNA:
33.76
-2.20 -6.12%
MRO:
28.55 -- 0 0%
MRVL:
67.16
+1.49 +2.27%
MS:
112.04
+0.35 +0.31%
MSCI:
541.72
-3.62 -0.66%
MSFT:
380.45
+0.29 +0.08%
MSGE:
32.39
+1.80 +5.88%
MSI:
411.73
-3.94 -0.95%
MSM:
78.49
-2.20 -2.73%
MT:
32.06
+0.59 +1.87%
MTB:
171.17
-2.58 -1.48%
MTCH:
31.36
-0.67 -2.09%
MTD:
1,243.17
-51.23 -3.96%
MTG:
22.81
-0.42 -1.81%
MTN:
165.42
+11.84 +7.71%
MTSI:
100.93
+4.05 +4.18%
MTUM:
196.78
+0.66 +0.34%
MU:
89.05
+1.97 +2.26%
MUB:
106.19
-0.32 -0.30%
MUR:
25.25
-0.40 -1.56%
NARI:
79.97 -- 0 0%
NAVI:
13.24
-0.67 -4.82%
NBI:
4,438.41
-44.81 -1.00%
NBIX:
107.22
-3.65 -3.29%
NBR:
37.50
-1.13 -2.93%
NCLH:
18.77
+0.03 +0.16%
NDAQ:
72.29
-0.56 -0.77%
NDSN:
206.01
-6.39 -3.01%
NDX:
19,376.96
-53.99 -0.28%
NDXE:
7,377.25
-57.08 -0.77%
NEAR:
50.77
-0.05 -0.10%
NEE:
74.03
-2.13 -2.80%
NEM:
43.42
+1.05 +2.48%
NERV:
1.55
-0.02 -1.27%
NET:
120.07
+3.46 +2.97%
NEU:
550.13
+1.45 +0.26%
NEWR:
86.99 -- 0 0%
NFG:
74.19
-0.11 -0.15%
NFLX:
895.10
+28.42 +3.28%
NI:
38.82
+0.30 +0.78%
NIO:
5.22
+0.76 +17.04%
NKE:
74.17
-2.23 -2.92%
NKTR:
0.82
0.00 -0.10%
NLY:
20.97
-0.70 -3.23%
NNN:
42.89
-0.30 -0.69%
NOBL:
101.96
-2.14 -2.06%
NOC:
494.11
-1.34 -0.27%
NOG:
27.95
+0.06 +0.22%
NOK:
5.15
+0.01 +0.19%
NOV:
14.25
-0.54 -3.65%
NOW:
808.40
+24.57 +3.13%
NQGM:
1,909.28
+19.09 +1.01%
NQGS:
8,530.19
-17.38 -0.20%
NRBO:
2.36 -- 0 0%
NRG:
88.62
+3.80 +4.48%
NSC:
232.98
-6.12 -2.56%
NTAP:
90.92
-1.13 -1.23%
NTES:
104.42
+2.02 +1.97%
NTNX:
66.49
+2.10 +3.26%
NTRS:
97.49
-3.83 -3.78%
NUE:
129.90
+3.20 +2.53%
NUGT:
51.74
+3.08 +6.33%
NUS:
8.23
+0.20 +2.49%
NVAX:
7.92
-0.26 -3.18%
NVDA:
108.76
+1.78 +1.66%
NVEE:
17.77
-0.03 -0.17%
NVR:
7,361.22
-142.20 -1.90%
NVT:
54.70
+1.15 +2.15%
NWL:
6.54
-0.19 -2.82%
NWS:
30.76
-0.34 -1.09%
NWSA:
26.94
-0.41 -1.50%
NXPI:
205.80
-3.04 -1.46%
NXST:
169.06
-7.88 -4.45%
NYA:
19,052.13
-150.24 -0.78%
NYCB:
10.55 -- 0 0%
NYT:
48.76
-0.95 -1.91%
O:
56.71
-1.78 -3.04%
OC:
139.46
-0.31 -0.22%
OCX:
4.09
-0.08 -1.92%
ODFL:
167.03
-10.94 -6.15%
ODP:
16.30
-1.51 -8.48%
OEF:
269.99
-2.25 -0.83%
OESX:
0.75
-0.02 -2.71%
OEX:
2,702.24
-18.43 -0.68%
OFC:
24.94 -- 0 0%
OGE:
44.07
-0.19 -0.43%
OHI:
36.65
-0.96 -2.55%
OI:
11.44
+0.11 +0.97%
OIH:
248.61
-0.81 -0.32%
OKE:
92.62
+1.20 +1.31%
OKTA:
107.00
+1.81 +1.72%
OLED:
149.65
-6.22 -3.99%
OLLI:
101.08
+2.31 +2.34%
OLN:
24.65
+0.58 +2.41%
OMAB:
73.14
+1.44 +2.01%
OMC:
82.51
-3.00 -3.51%
OMF:
45.95
-0.65 -1.39%
OMI:
9.54
-0.12 -1.24%
ON:
42.86
-1.30 -2.94%
ONEQ:
68.69
-0.04 -0.06%
OPK:
1.80
-0.04 -2.17%
ORCL:
144.18
-4.61 -3.10%
ORI:
36.66
+0.14 +0.38%
ORLY:
1,324.06
-22.52 -1.67%
OSK:
96.25
-0.78 -0.80%
OUT:
16.31
-0.95 -5.50%
OVV:
38.94
+1.10 +2.91%
OXY:
46.28
-1.08 -2.28%
OZK:
43.52
-0.89 -2.00%
PAAS:
24.48
+1.09 +4.66%
PACB:
1.31
-0.08 -5.76%
PAG:
160.08
-7.25 -4.33%
PAGS:
7.31
+0.06 +0.83%
PANW:
178.93
+5.10 +2.93%
PATH:
11.74
-0.37 -3.06%
PAYC:
206.66
-10.36 -4.77%
PAYS:
2.34
-0.04 -1.68%
PAYX:
146.50
-8.02 -5.19%
PB:
70.66
-0.89 -1.24%
PBF:
20.14
-0.68 -3.27%
PBPB:
9.70
+0.13 +1.36%
PBR:
12.61
-0.17 -1.33%
PBR_A:
11.72
-0.12 -1.01%
PCAR:
104.72
-5.84 -5.28%
PCG:
16.19
+0.28 +1.76%
PCTY:
186.94
-1.66 -0.88%
PCY:
20.32
-0.05 -0.25%
PD:
16.46
-0.43 -2.55%
PDD:
117.98
+2.35 +2.03%
PDP:
97.83
+0.72 +0.74%
PEAK:
17.10 -- 0 0%
PEG:
78.55
-0.04 -0.05%
PEGA:
70.83
+0.41 +0.58%
PEN:
262.34
+5.10 +1.98%
PEP:
152.33
-3.92 -2.51%
PFC:
28.04 -- 0 0%
PFE:
25.99
-0.65 -2.44%
PFF:
30.87 -- 0 0%
PFG:
82.88
-0.80 -0.96%
PG:
173.12
-3.14 -1.78%
PGEN:
1.74
-0.03 -1.69%
PGF:
14.48
-0.03 -0.21%
PGR:
276.94
-1.75 -0.63%
PGRE:
4.04
-0.13 -3.12%
PGX:
11.43 -- 0 0%
PH:
611.19
+4.59 +0.76%
PHM:
105.84
-1.56 -1.45%
PII:
44.43
-3.02 -6.36%
PINC:
18.34
-0.23 -1.24%
PINS:
31.39
-0.36 -1.13%
PIXY:
6.53 -- 0 0%
PK:
11.72
-0.36 -2.98%
PKG:
197.45
-1.79 -0.90%
PKW:
110.58
-1.47 -1.31%
PLCE:
7.36
-0.17 -2.26%
PLD:
117.18
-0.69 -0.59%
PLNT:
93.08
-0.65 -0.69%
PLTR:
78.05
+1.67 +2.19%
PLUG:
1.67
-0.04 -2.34%
PM:
152.10
+1.51 +1.00%
PNC:
170.06
-4.55 -2.61%
PNFP:
99.58
+0.16 +0.16%
PNR:
86.06
+0.87 +1.02%
PNW:
90.97
-1.15 -1.25%
PODD:
245.35
+8.29 +3.50%
POOL:
343.56
-20.56 -5.65%
POST:
114.65
-0.20 -0.17%
PPBT:
2.65
-0.07 -2.39%
PPC:
53.33
-2.60 -4.65%
PPG:
113.43
-1.26 -1.10%
PPL:
34.28 -- 0 0%
PRDO:
25.17
-0.16 -0.63%
PRF:
39.81
-0.44 -1.09%
PRFZ:
37.85
-0.02 -0.05%
PRGO:
27.88
+0.44 +1.60%
PRI:
277.72
+2.05 +0.74%
PRU:
105.58
-0.76 -0.71%
PSA:
308.21
-5.39 -1.72%
PSTG:
48.63
+0.73 +1.52%
PSX:
123.55
-2.58 -2.05%
PTC:
157.28
-3.74 -2.32%
PTEN:
7.80
+0.42 +5.69%
PTLC:
50.68
-0.37 -0.72%
PTON:
5.74
+0.12 +2.14%
PVBC:
11.50
+0.17 +1.46%
PVH:
67.42
-2.64 -3.77%
PWR:
246.03
+9.32 +3.94%
PWV:
57.93
-0.73 -1.24%
PYPL:
67.98
-0.18 -0.26%
PZA:
23.35
-0.09 -0.38%
PZZA:
46.30
-2.67 -5.45%
QCOM:
153.10
-1.88 -1.21%
QD:
2.73
+0.13 +5.00%
QDF:
68.21
-0.97 -1.40%
QGEN:
39.25
+0.36 +0.93%
QID:
38.26
+0.27 +0.71%
QLD:
90.25
-0.66 -0.73%
QQQ:
471.60
-1.13 -0.24%
QRTEA:
0.36 -- 0 0%
QRVO:
71.06
-3.02 -4.08%
QTEC:
175.21
+0.30 +0.17%
QTT:
0.18 -- 0 0%
QUAL:
170.75
-2.13 -1.23%
R:
146.81
-0.85 -0.58%
RBLX:
54.75
+0.98 +1.82%
RCL:
207.17
-0.06 -0.03%
RCMP:
98.08
+0.31 +0.32%
RE:
351.28 -- 0 0%
REG:
73.71
-0.23 -0.31%
REGN:
718.16
-26.67 -3.58%
REM:
22.68
-0.49 -2.11%
REZI:
17.76
+0.17 +0.97%
RF:
20.99
-0.54 -2.51%
RGA:
187.27
+1.20 +0.64%
RGLD:
153.89
+1.69 +1.11%
RHHBY:
42.00
-1.06 -2.46%
RHI:
54.15
-0.32 -0.59%
RIG:
2.94
-0.04 -1.34%
RIOT:
7.72
+0.16 +2.12%
RJF:
139.70
+2.08 +1.51%
RL:
223.20
+4.80 +2.20%
RMD:
225.79
-10.84 -4.58%
RNG:
26.74
-0.25 -0.93%
RNR:
239.41
-2.04 -0.84%
ROK:
265.15
-5.22 -1.93%
ROKU:
69.64
-1.51 -2.12%
ROL:
51.91
-0.37 -0.71%
ROP:
565.75
-10.70 -1.86%
ROST:
128.65
-3.47 -2.63%
RPG:
37.81
-0.05 -0.13%
RPM:
117.80
-2.71 -2.25%
RRC:
37.45
+0.99 +2.72%
RS:
281.61
-0.97 -0.34%
RSG:
231.71
-1.59 -0.68%
RSP:
171.88
-2.32 -1.33%
RTH:
222.84
-2.33 -1.03%
RTX:
128.11
-0.41 -0.32%
RUA:
3,167.23
-20.15 -0.63%
RUI:
3,044.83
-20.60 -0.67%
RUT:
2,023.59
+4.53 +0.22%
RWM:
20.78
-0.01 -0.05%
RWR:
99.10
-1.35 -1.34%
RWT:
6.28
-0.13 -2.03%
RYN:
27.31
+0.12 +0.44%
SABR:
3.35
-0.23 -6.42%
SAGE:
7.40
+0.13 +1.79%
SAN:
6.39 -- 0 0%
SATS:
26.50
+1.32 +5.24%
SBAC:
220.42
-4.49 -2.00%
SBGI:
14.33
+0.53 +3.84%
SBH:
9.44
-0.07 -0.74%
SBNY:
1.00 -- 0 0%
SBUX:
99.58
-1.55 -1.53%
SCCO:
88.86
+0.40 +0.45%
SCHA:
23.50
-0.04 -0.17%
SCHB:
21.41
-0.17 -0.79%
SCHD:
27.74
-0.64 -2.26%
SCHG:
25.08
-0.02 -0.08%
SCHH:
21.37
-0.24 -1.11%
SCHM:
26.05
-0.16 -0.61%
SCHO:
24.27
-0.03 -0.12%
SCHP:
26.52
-0.08 -0.30%
SCHR:
24.72
-0.05 -0.20%
SCHV:
26.20
-0.35 -1.32%
SCHW:
72.47
+1.23 +1.73%
SCHX:
21.96
-0.15 -0.68%
SCHZ:
23.06
-0.09 -0.39%
SCI:
79.97
-4.19 -4.98%
SCO:
19.04
-0.29 -1.50%
SCPS:
0.00 -- 0 0%
SDOG:
57.61
-1.19 -2.02%
SDOW:
54.98
+1.86 +3.50%
SDS:
22.05
+0.36 +1.66%
SDY:
135.35
-2.99 -2.16%
SE:
127.71
+0.39 +0.31%
SEB:
2,684.11
-83.47 -3.02%
SEE:
30.26
-0.16 -0.53%
SEIC:
74.14
-0.33 -0.44%
SFM:
134.91
+2.16 +1.63%
SH:
45.14
+0.38 +0.85%
SHM:
47.70
-0.03 -0.06%
SHOO:
26.66
-1.34 -4.79%
SHOP:
92.95
+0.20 +0.22%
SHV:
110.23
+0.02 +0.01%
SHW:
353.02
-4.76 -1.33%
SHY:
82.48
-0.05 -0.06%
SHYG:
42.52
-0.19 -0.44%
SID:
1.47
-0.01 -0.68%
SIG:
47.26
-0.91 -1.89%
SIGA:
5.60
-0.11 -1.93%
SILK:
27.49 -- 0 0%
SIRI:
22.70
-1.69 -6.93%
SITC:
12.81
-0.20 -1.54%
SIX:
32.00 -- 0 0%
SJM:
114.26
-2.84 -2.43%
SJNK:
25.20
-0.08 -0.32%
SKF:
36.37
+0.53 +1.48%
SKLZ:
5.18
+0.03 +0.58%
SKX:
55.66
+0.68 +1.24%
SKYY:
105.15
+0.39 +0.37%
SLB:
40.08
-1.06 -2.58%
SLG:
57.60
-2.00 -3.36%
SLGN:
50.77
-0.70 -1.36%
SLM:
28.45
-0.35 -1.22%
SLV:
29.96
+0.85 +2.92%
SLYG:
82.45
-0.27 -0.33%
SLYV:
79.04
-0.69 -0.87%
SM:
29.07
+1.70 +6.21%
SMAR:
56.47 -- 0 0%
SMG:
61.98
+0.38 +0.62%
SMH:
214.22
-0.31 -0.14%
SMN:
16.20
+0.23 +1.45%
SNA:
335.73
-3.72 -1.10%
SNAP:
8.86
-0.22 -2.42%
SNDL:
1.51 -- 0 0%
SNDR:
24.41
-1.02 -4.01%
SNPS:
430.68
+0.83 +0.19%
SNV:
43.82
+0.12 +0.27%
SNX:
127.67
+1.44 +1.14%
SO:
90.10
-2.86 -3.08%
SOFI:
11.26
+0.08 +0.72%
SON:
46.51
-0.76 -1.61%
SONY:
22.95
+0.10 +0.44%
SOX:
4,374.07
-31.02 -0.70%
SOXX:
192.12
-2.30 -1.18%
SPAB:
25.40
-0.10 -0.39%
SPB:
73.24
-0.98 -1.32%
SPCE:
3.02
+0.07 +2.37%
SPG:
163.48
-1.81 -1.10%
SPGI:
480.00
-8.39 -1.72%
SPHD:
49.59
-1.08 -2.13%
SPHQ:
66.35
-0.74 -1.10%
SPIB:
33.05
-0.10 -0.30%
SPLG:
65.42
-0.53 -0.80%
SPLV:
72.85
-1.31 -1.77%
SPOT:
508.44
+19.20 +3.92%
SPR:
32.84
+0.67 +2.08%
SPSM:
40.88
-0.21 -0.51%
SPTM:
67.65
-0.58 -0.85%
SPX:
5,572.07
-42.49 -0.76%
SPXL:
138.80
-3.70 -2.60%
SPXS:
7.41
+0.19 +2.63%
SPXU:
26.53
+0.65 +2.51%
SPY:
555.92
-4.66 -0.83%
SPYG:
80.34
-0.15 -0.19%
SPYV:
50.46
-0.75 -1.46%
SQ:
86.96 -- 0 0%
SQQQ:
38.80
+0.43 +1.12%
SR:
75.36
-0.58 -0.76%
SRCL:
61.98 -- 0 0%
SRE:
68.79
-0.68 -0.98%
SRLN:
41.18
-0.06 -0.15%
SRPT:
100.71
+1.02 +1.02%
SRS:
50.11
+1.09 +2.22%
SSKN:
2.60
-0.07 -2.62%
SSNC:
81.52
-1.36 -1.64%
SSO:
81.96
-1.38 -1.66%
ST:
27.59
-0.54 -1.92%
STE:
228.06
-3.47 -1.50%
STIM:
4.54
+0.21 +4.85%
STIP:
102.61
-0.03 -0.03%
STKS:
2.54
-0.34 -11.67%
STLA:
12.48
-0.39 -3.03%
STLD:
120.76
+1.36 +1.14%
STNE:
9.18
-0.08 -0.86%
STRA:
79.99
-2.38 -2.89%
STT:
85.72
-1.08 -1.24%
STWD:
19.86
-0.50 -2.46%
STX:
86.97
+0.56 +0.65%
STZ:
185.26
-4.21 -2.22%
SUB:
105.68
-0.09 -0.09%
SUI:
129.76
-1.85 -1.41%
SVXY:
43.95
+0.05 +0.11%
SWCH:
34.25 -- 0 0%
SWI:
18.30
-0.02 -0.11%
SWK:
82.86
-3.85 -4.44%
SWKH:
16.09
-0.37 -2.25%
SWKS:
68.23
-3.82 -5.30%
SWN:
7.11 -- 0 0%
SYF:
51.99
-0.31 -0.59%
SYK:
365.29
-4.83 -1.30%
SYY:
74.52
-2.61 -3.38%
T:
26.01
-1.27 -4.66%
TAK:
14.90
-0.14 -0.93%
TAL:
13.09
+0.18 +1.39%
TAP:
60.40
-2.51 -3.99%
TBLT:
2.00 -- 0 0%
TBT:
34.18
+0.55 +1.64%
TCBI:
70.86
-0.90 -1.25%
TCOM:
61.59
-0.63 -1.01%
TDC:
22.34
-0.18 -0.80%
TDG:
1,319.87
-16.18 -1.21%
TDOC:
9.00
+0.07 +0.78%
TDS:
34.42
+2.24 +6.96%
TDTT:
24.13
-0.02 -0.08%
TDY:
488.42
+9.36 +1.95%
TEAM:
224.10
+8.21 +3.80%
TECH:
58.47
-4.43 -7.04%
TECL:
61.01
-0.86 -1.39%
TEL:
144.56
-3.49 -2.36%
TER:
87.07
-17.90 -17.05%
TEVA:
16.10
+1.43 +9.75%
TFC:
39.91
-0.46 -1.14%
TFI:
45.61
-0.16 -0.35%
TFSL:
12.08
-0.22 -1.79%
TFX:
138.82
+0.35 +0.25%
TGT:
112.76
-1.09 -0.96%
THG:
165.00
+1.47 +0.90%
THO:
78.77
-3.36 -4.09%
THS:
30.59
-0.36 -1.16%
TIGR:
7.07
+0.29 +4.28%
TILT:
204.67
-1.09 -0.53%
TIP:
109.65
-0.30 -0.27%
TJX:
116.12
-1.49 -1.27%
TKR:
74.69
-0.07 -0.09%
TLRY:
0.61
-0.04 -6.30%
TLT:
90.40
-0.65 -0.71%
TM:
184.53
-3.82 -2.03%
TME:
12.21
-0.66 -5.13%
TMO:
514.20
-12.60 -2.39%
TMUS:
256.67
-9.96 -3.74%
TMV:
35.64
+0.82 +2.35%
TNA:
30.11 -- 0 0%
TNL:
48.21
-2.82 -5.53%
TNX:
43.51 -- 0 0%
TOL:
106.83
-0.01 -0.01%
TOTL:
40.11
-0.06 -0.15%
TPR:
71.97
+1.27 +1.80%
TPX:
68.78 -- 0 0%
TQQQ:
59.11
-0.70 -1.17%
TRAN:
6,306.13
-209.82 -3.22%
TREE:
41.15
-1.06 -2.51%
TRGP:
181.19
+2.75 +1.54%
TRIP:
13.57
+0.26 +1.95%
TRMB:
66.49
-0.02 -0.03%
TRN:
29.39
+0.12 +0.41%
TROW:
96.30
-2.47 -2.50%
TRQ:
31.41 -- 0 0%
TRU:
82.30
+1.44 +1.78%
TRV:
254.56
-2.05 -0.80%
TRVN:
1.48
+0.09 +6.65%
TSCO:
53.92
-3.29 -5.75%
TSLA:
230.58
+8.43 +3.79%
TSM:
170.97
+0.32 +0.19%
TSN:
61.31
-0.62 -1.00%
TTC:
75.41
-1.83 -2.37%
TTD:
58.84
-1.47 -2.44%
TTMI:
22.05
+0.16 +0.73%
TTWO:
203.80
+1.87 +0.93%
TU:
15.36
-0.71 -4.42%
TUP:
0.51 -- 0 0%
TUR:
37.05
+0.23 +0.62%
TW:
135.29
+2.23 +1.68%
TWLO:
100.08
+1.51 +1.53%
TWM:
53.91
-0.10 -0.19%
TWO:
13.37
-0.49 -3.54%
TXN:
177.34
-9.15 -4.91%
TXT:
73.65
-1.79 -2.37%
TYL:
565.22
-6.04 -1.06%
TZA:
17.22
-0.01 -0.06%
U:
20.97
-0.54 -2.51%
UA:
6.65
+0.06 +0.91%
UAA:
7.38
+0.12 +1.65%
UAL:
76.06
-1.56 -2.01%
UBER:
70.65
-2.41 -3.30%
UBX:
1.72
+0.12 +7.50%
UCO:
23.96
+0.32 +1.35%
UDR:
43.78
-0.49 -1.11%
UGI:
32.38
-0.10 -0.31%
UHAL:
65.59
-3.35 -4.86%
UHS:
172.52
-2.03 -1.16%
ULTA:
342.72
-11.76 -3.32%
UMPQ:
17.66 -- 0 0%
UNFI:
24.57
-1.26 -4.88%
UNG:
23.28
-0.55 -2.31%
UNH:
486.04
+5.82 +1.21%
UNIT:
5.09
+0.09 +1.80%
UNM:
78.61
+1.28 +1.66%
UNP:
237.78
-10.51 -4.23%
UNVR:
36.14 -- 0 0%
UPRO:
73.08
-1.88 -2.51%
UPS:
116.36
-4.26 -3.53%
URBN:
54.23
-0.42 -0.77%
URE:
64.45
-1.41 -2.14%
URI:
600.76
+1.01 +0.17%
USB:
41.56
-0.81 -1.91%
USFD:
64.88
+1.25 +1.96%
USIO:
1.43
+0.01 +0.70%
USM:
64.54
+2.74 +4.43%
USMC:
56.13
-0.24 -0.43%
USMV:
91.85
-1.30 -1.40%
USO:
71.45
+0.56 +0.79%
USX:
6.14 -- 0 0%
UTHR:
304.42
-13.45 -4.23%
UVSP:
27.52
-0.22 -0.79%
UVXY:
27.61
-0.14 -0.50%
UWM:
33.98
+0.01 +0.03%
UXIN:
4.21
+0.30 +7.67%
V:
332.14
-9.34 -2.74%
VALE:
9.40
+0.16 +1.73%
VAW:
188.43
-1.10 -0.58%
VB:
221.80
-0.91 -0.41%
VBK:
252.40
-0.01 0.00%
VBR:
186.12
-1.39 -0.74%
VCIT:
81.17
-0.41 -0.50%
VCLT:
75.55
-0.70 -0.92%
VCR:
324.18
-2.15 -0.66%
VDC:
217.97
-3.04 -1.38%
VDE:
121.12
-0.69 -0.57%
VEA:
51.23
-0.14 -0.27%
VEEV:
231.68
-7.96 -3.32%
VEON:
39.43
-0.57 -1.43%
VEU:
60.96
-0.05 -0.08%
VFC:
17.33
-0.07 -0.40%
VFH:
114.55
-0.82 -0.71%
VGIT:
59.04
-0.14 -0.24%
VGK:
71.35
-0.16 -0.22%
VGSH:
58.52
-0.05 -0.09%
VGT:
548.37
-1.70 -0.31%
VHT:
265.74
-2.53 -0.94%
VICI:
32.35
-0.29 -0.89%
VIG:
193.39
-2.70 -1.38%
VIPS:
16.49
-0.04 -0.24%
VIRT:
35.52
+0.42 +1.20%
VIS:
246.64
-3.00 -1.20%
VISL:
2.50 -- 0 0%
VIX:
26.92
-0.94 -3.37%
VIX1Y:
24.39
+0.59 +2.48%
VIX3M:
25.34
-0.38 -1.48%
VIX6M:
24.84
-0.14 -0.56%
VLO:
123.03
-3.77 -2.97%
VLUE:
105.25
-1.87 -1.75%
VMBS:
46.09
-0.18 -0.39%
VMC:
224.71
+3.37 +1.52%
VMI:
320.99
+3.09 +0.97%
VMW:
142.48 -- 0 0%
VNO:
36.40
-1.74 -4.56%
VNQ:
90.46
-1.07 -1.17%
VO:
255.36
-2.15 -0.83%
VOD:
9.23
-0.22 -2.33%
VOE:
158.73
-2.01 -1.25%
VOLNDX:
9,659.05
-19.45 -0.20%
VONG:
93.45
-0.34 -0.36%
VONV:
81.08
-1.00 -1.22%
VOO:
511.28
-4.23 -0.82%
VOOG:
334.21
-0.90 -0.27%
VOT:
241.44
-0.73 -0.30%
VOX:
150.04
-1.54 -1.02%
VOYA:
67.45
-0.77 -1.13%
VPU:
167.74
-1.38 -0.82%
VRP:
24.26
-0.02 -0.08%
VRSK:
290.53
-7.47 -2.51%
VRSN:
236.54
-2.48 -1.04%
VRTX:
488.34
-11.67 -2.33%
VS:
2.25
-0.02 -0.88%
VSAT:
9.65
+0.02 +0.21%
VSCO:
16.25
-0.53 -3.16%
VST:
114.36
+5.87 +5.41%
VTEB:
49.95
-0.18 -0.36%
VTI:
273.69
-1.93 -0.70%
VTIP:
49.47
-0.02 -0.04%
VTR:
66.70
-0.81 -1.20%
VTRS:
9.34
-0.16 -1.68%
VTV:
170.20
-2.10 -1.22%
VTWO:
81.18
+0.03 +0.04%
VUG:
371.80
-1.10 -0.29%
VV:
255.79
-1.79 -0.69%
VVPR:
0.65
-0.01 -1.86%
VVV:
34.99
+0.55 +1.60%
VWO:
45.25
+0.32 +0.71%
VXF:
172.86
+0.18 +0.10%
VXN:
16.89 -- 0 0%
VXRT:
0.46
+0.00 +0.65%
VXX:
56.94
+0.46 +0.81%
VYM:
127.91
-1.58 -1.22%
VZ:
43.43
-3.06 -6.58%
W:
34.08
+0.73 +2.19%
W5000:
42,053.18 -- 0 0%
WAB:
175.92
+0.42 +0.24%
WAL:
73.65
+1.00 +1.38%
WAT:
378.85
-11.44 -2.93%
WBA:
11.21
-0.07 -0.62%
WBS:
48.72
+1.17 +2.46%
WCC:
158.20
+1.44 +0.92%
WDAY:
242.93
-0.07 -0.03%
WDC:
41.80
+1.26 +3.11%
WEC:
105.77
-3.21 -2.95%
WELL:
147.29
+1.09 +0.75%
WEN:
15.47
-0.11 -0.71%
WEX:
153.02
-3.33 -2.13%
WFC:
67.28
+0.50 +0.75%
WH:
91.29
-2.24 -2.39%
WHR:
91.92
-2.70 -2.85%
WK:
84.89
-0.22 -0.26%
WLK:
108.63
-1.82 -1.65%
WM:
224.21
-3.56 -1.56%
WMB:
54.95
+0.93 +1.72%
WMT:
87.44
-0.38 -0.43%
WPC:
62.96
-1.53 -2.37%
WRB:
61.96
-1.00 -1.59%
WRK:
51.51 -- 0 0%
WSM:
174.92
-10.30 -5.56%
WSO:
505.49
-15.02 -2.89%
WST:
230.77
+4.73 +2.09%
WTFC:
108.36
+0.60 +0.56%
WTM:
1,865.51
-26.18 -1.38%
WU:
10.98
-0.63 -5.43%
WWD:
177.93
+4.69 +2.71%
WY:
29.58
-0.49 -1.63%
WYNN:
87.38
-1.04 -1.18%
X:
37.06
+1.92 +5.46%
XAR:
158.23
+0.52 +0.33%
XAU:
162.15
+5.86 +3.75%
XAX:
4,825.39
-81.31 -1.66%
XBI:
86.17
-0.07 -0.08%
XEL:
68.73
-0.62 -0.89%
XHB:
98.75
-2.48 -2.45%
XLB:
85.33
-0.66 -0.77%
XLC:
96.35
-1.44 -1.47%
XLE:
87.38
-0.70 -0.79%
XLF:
47.61
-0.41 -0.85%
XLI:
130.12
-2.03 -1.54%
XLK:
208.40
-0.85 -0.41%
XLP:
81.47
-1.21 -1.46%
XLRE:
41.62
-0.44 -1.05%
XLU:
77.41
-0.73 -0.93%
XLV:
146.06
-1.61 -1.09%
XLY:
196.39
-1.94 -0.98%
XME:
55.51
+1.70 +3.16%
XMLV:
60.98
-0.69 -1.12%
XOM:
109.16
-2.64 -2.36%
XOP:
123.16
+0.62 +0.51%
XPO:
107.16
+0.90 +0.85%
XRAY:
15.91
-0.14 -0.87%
XRT:
69.02
-1.46 -2.07%
XRX:
6.11
-0.15 -2.40%
XSLV:
45.92
-0.50 -1.09%
XYL:
123.63
-4.62 -3.60%
YUM:
156.70
-1.39 -0.88%
YUMC:
49.11
-0.25 -0.51%
Z:
70.17
-2.09 -2.89%
ZBH:
107.34
-3.31 -2.99%
ZBRA:
280.33
-3.03 -1.07%
ZEN:
77.48 -- 0 0%
ZG:
68.42
-1.75 -2.49%
ZION:
47.33
+0.11 +0.23%
ZM:
73.15
-0.32 -0.44%
ZS:
199.36
+4.67 +2.40%
ZTO:
19.66
-0.35 -1.75%
ZTS:
164.39
-7.41 -4.31%
Email
Password
Remember me?
Log in
Forgot your password?
Register as a new user
Resend email confirmation