Please activate JavaScript in order to get the most out of our website.
Tallac Options
Instruments
Pricing
APIs
Community
Register
Login
A:
174.87
-6.28 -3.47%
AA:
39.11
-0.78 -1.96%
AAL:
12.56
-0.22 -1.72%
AAMI:
88.92
-2.40 -2.63%
AAP:
45.11
-0.62 -1.36%
AAPL:
344.60
-4.31 -1.24%
AAT:
21.86
-0.46 -2.06%
AAXJ:
106.17
-2.84 -2.61%
ABBV:
295.00
+4.21 +1.45%
ABCB:
82.42
-0.37 -0.45%
ABEV:
2.66
-0.01 -0.37%
ABG:
198.03
-1.24 -0.62%
ABM:
53.48
-0.45 -0.83%
ABNB:
164.63
-1.82 -1.09%
ABR:
2.15
-0.87 -28.67%
ABT:
106.20
+1.63 +1.56%
ACAD:
20.59
-0.17 -0.82%
ACB:
3.98
-0.10 -2.45%
ACGL:
106.02
+2.08 +2.00%
ACH:
0.25
+0.02 +9.10%
ACHC:
29.96
+0.50 +1.70%
ACIU:
2.22
-0.15 -6.33%
ACIW:
56.34
+0.64 +1.15%
ACLS:
101.13
-10.89 -9.72%
ACM:
63.34
-0.17 -0.27%
ACMR:
45.47
-3.82 -7.75%
ACN:
257.50
+10.28 +4.16%
ACRS:
3.97
-0.02 -0.50%
ACT:
47.18
-0.88 -1.83%
ACWI:
156.12
-2.69 -1.69%
ADAM:
6.59
-0.59 -8.22%
ADBE:
249.80
+1.68 +0.68%
ADEA:
21.44
-1.04 -4.63%
ADI:
417.11
-16.17 -3.73%
ADM:
76.91
+0.71 +0.93%
ADMA:
11.41
-0.34 -2.89%
ADNT:
16.69
-0.66 -3.80%
ADP:
293.30
+7.22 +2.52%
ADSK:
249.61
+7.88 +3.26%
ADT:
9.86
-0.01 -0.10%
ADUS:
125.54
+1.20 +0.97%
AEE:
110.54
+0.33 +0.30%
AEIS:
222.06
-17.69 -7.38%
AEO:
19.61
-0.51 -2.53%
AEP:
130.24
+0.90 +0.70%
AES:
14.83
-0.22 -1.46%
AESI:
9.22
-0.04 -0.43%
AFG:
153.87
+0.77 +0.50%
AFL:
123.89
+0.35 +0.28%
AFRM:
73.40
-1.44 -1.92%
AG:
14.27
-1.06 -6.91%
AGCO:
110.91
+3.07 +2.85%
AGEN:
6.78
-0.31 -4.42%
AGG:
96.36
+0.21 +0.22%
AGIO:
30.20
-7.03 -18.88%
AGNC:
8.70
-0.25 -2.79%
AGNT:
3.88
-0.10 -2.51%
AGO:
70.48
-0.40 -0.56%
AGQ:
43.52
-5.92 -11.98%
AGYS:
115.80
-0.06 -0.05%
AHCO:
5.81
-0.12 -2.02%
AI:
11.85
-0.32 -2.63%
AIG:
81.90
+0.46 +0.56%
AIN:
67.00
+2.04 +3.14%
AIR:
100.26
-4.26 -4.08%
AIV:
1.57
-0.07 -4.27%
AIZ:
292.80
+0.11 +0.04%
AJG:
276.07
+7.87 +2.93%
AKAM:
92.72
-6.66 -6.70%
AKR:
19.03
-0.04 -0.21%
ALB:
91.00
-2.27 -2.43%
ALG:
147.76
+1.02 +0.70%
ALGN:
149.89
-3.82 -2.49%
ALGT:
71.34
-1.52 -2.09%
ALK:
35.71
-0.44 -1.22%
ALKS:
45.34
-0.03 -0.07%
ALL:
259.87
+3.95 +1.54%
ALLE:
186.44
-0.62 -0.33%
ALLY:
38.17
-1.47 -3.71%
ALNY:
163.35
-10.65 -6.12%
ALRM:
64.86
-1.68 -2.52%
ALSN:
108.05
-1.93 -1.75%
AM:
21.47
-0.05 -0.23%
AMAT:
390.17
-31.49 -7.47%
AMCR:
47.39
+0.26 +0.55%
AMCX:
7.89
-0.08 -1.00%
AMD:
506.05
-60.37 -10.66%
AME:
241.12
-10.66 -4.23%
AMG:
381.57
-17.45 -4.37%
AMGN:
466.53
+5.80 +1.26%
AMH:
31.60
+0.04 +0.13%
AMLP:
54.06
+0.19 +0.35%
AMN:
47.11
+0.17 +0.36%
AMP:
490.83
-7.07 -1.42%
AMPH:
27.72
+0.79 +2.93%
AMR:
159.19
-2.62 -1.62%
AMRN:
12.11
-0.63 -4.91%
AMRX:
21.51
+0.16 +0.75%
AMSF:
20.91
-2.18 -9.44%
AMT:
187.78
+1.90 +1.02%
AMTM:
21.87
-0.20 -0.91%
AMZN:
240.21
-3.58 -1.47%
AN:
179.64
+10.30 +6.08%
ANDE:
64.29
+1.82 +2.91%
ANET:
170.00
-14.22 -7.72%
ANGI:
5.99
-0.03 -0.50%
ANGO:
11.99
-0.36 -2.91%
ANIP:
72.00
-1.16 -1.59%
AON:
321.67
+0.03 +0.01%
AORT:
22.58
-0.86 -3.67%
AOS:
63.07
-0.42 -0.66%
AOSL:
22.97
-1.74 -7.04%
APA:
52.77
+1.26 +2.45%
APAM:
36.58
+0.19 +0.52%
APD:
316.43
+4.68 +1.50%
APH:
79.40
-2.68 -3.27%
API:
4.39
-0.06 -1.35%
APLE:
18.52
-0.31 -1.65%
APO:
115.84
-2.72 -2.29%
APOG:
45.24
-0.56 -1.22%
APP:
228.80
-26.11 -10.24%
APPS:
9.00
-1.57 -14.85%
APTV:
43.93
-0.50 -1.13%
AR:
42.08
+0.88 +2.14%
ARCB:
125.44
-0.97 -0.77%
ARE:
40.20
-0.40 -0.99%
AREC:
1.22
-0.06 -4.32%
ARI:
2.31
-4.14 -64.19%
ARKK:
80.50
-5.47 -6.36%
ARLO:
14.47
-0.28 -1.90%
ARM:
206.46
-22.31 -9.75%
ARMK:
53.96
-2.06 -3.68%
AROC:
31.70
-0.40 -1.25%
ARQQ:
15.73
-1.87 -10.63%
ARR:
12.49
-0.30 -2.35%
ARW:
208.34
-12.58 -5.69%
ASB:
30.30
-0.23 -0.75%
ASH:
74.68
+0.30 +0.40%
ASHR:
30.05
-0.34 -1.12%
ASIX:
15.36
+0.33 +2.20%
ASML:
1,565.90
-109.80 -6.55%
ASO:
59.20
-1.15 -1.91%
ASTE:
39.27
-0.64 -1.60%
ASTH:
36.53
-0.09 -0.25%
ASYS:
12.75
-0.93 -6.80%
ATEN:
24.48
-1.36 -5.26%
ATI:
165.59
-9.41 -5.38%
ATNI:
25.68
-0.20 -0.77%
ATO:
172.41
+1.34 +0.78%
ATR:
137.20
+6.56 +5.02%
AU:
80.00
-5.08 -5.97%
AUB:
39.27
-0.46 -1.16%
AVA:
37.57
+0.12 +0.32%
AVAV:
126.50
-8.38 -6.21%
AVGO:
327.20
-17.80 -5.16%
AVO:
11.50
-0.10 -0.86%
AVT:
88.41
-4.02 -4.35%
AVY:
182.22
+0.16 +0.09%
AWI:
166.34
+0.39 +0.24%
AWK:
144.37
+2.16 +1.52%
AWR:
86.32
+0.97 +1.14%
AX:
90.38
-2.17 -2.34%
AXON:
427.70
-10.35 -2.36%
AXP:
319.11
-4.60 -1.42%
AXS:
104.87
+2.03 +1.97%
AXSM:
144.43
+0.98 +0.68%
AXTA:
34.07
+0.46 +1.37%
AXTI:
55.33
-5.55 -9.12%
AYI:
318.14
-9.22 -2.82%
AZN:
187.10
+12.70 +7.28%
AZO:
3,169.82
+32.78 +1.04%
AZTA:
39.06
-2.21 -5.35%
AZZ:
134.44
-3.58 -2.59%
B:
37.07
-1.60 -4.14%
BA:
171.55
-1.10 -0.64%
BABA:
98.00
-1.54 -1.55%
BAC:
50.01
-1.13 -2.21%
BAH:
88.49
+4.26 +5.06%
BAM:
48.26
-0.34 -0.70%
BANC:
18.23
-0.36 -1.94%
BANF:
110.31
-1.13 -1.01%
BANK:
5,217.30
-64.73 -1.23%
BANR:
69.21
-0.11 -0.16%
BAX:
23.00
-0.50 -2.13%
BB:
8.40
-0.79 -8.60%
BBD:
2.57
-0.06 -2.28%
BBIO:
74.47
+3.74 +5.29%
BBT:
30.62
-0.04 -0.13%
BBWI:
22.77
-0.01 -0.04%
BBY:
95.55
-4.84 -4.82%
BC:
75.34
+0.98 +1.32%
BCC:
78.83
+0.98 +1.26%
BCPC:
169.98
-0.42 -0.25%
BDN:
2.98
-0.04 -1.32%
BDX:
197.88
-0.46 -0.23%
BE:
203.99
-18.31 -8.24%
BEN:
31.64
-0.70 -2.16%
BF_A:
29.40
+0.65 +2.26%
BF_B:
28.71
+0.67 +2.39%
BFAM:
54.98
-12.00 -17.92%
BFH:
103.41
-2.25 -2.13%
BFS:
29.09
-0.28 -0.95%
BG:
96.64
+0.62 +0.65%
BGC:
11.23
-0.19 -1.66%
BGS:
2.35
+0.09 +3.98%
BHC:
8.20
-0.71 -7.97%
BHE:
68.37
-3.95 -5.46%
BHF:
43.92
+0.94 +2.19%
BIDU:
76.30
-2.35 -2.99%
BIIB:
253.60
+3.95 +1.58%
BIL:
91.71
+0.04 +0.04%
BILI:
12.68
-0.19 -1.48%
BIO:
372.18
-12.22 -3.18%
BIV:
74.39
+0.29 +0.39%
BJRI:
62.53
-0.75 -1.19%
BKE:
46.38
-0.59 -1.26%
BKF:
37.26
-0.05 -0.15%
BKLN:
20.43
-0.03 -0.15%
BKNG:
149.00
-1.43 -0.95%
BKR:
55.26
+0.75 +1.38%
BKU:
43.00
-0.40 -0.92%
BKX:
172.02
-3.47 -1.98%
BL:
33.81
+0.10 +0.30%
BLK:
1,147.54
-28.70 -2.44%
BLMN:
10.57
-0.12 -1.12%
BLV:
65.27
+0.17 +0.26%
BMI:
148.38
-1.30 -0.87%
BMRN:
58.51
+1.02 +1.77%
BMY:
62.10
+0.71 +1.16%
BND:
71.56
+0.18 +0.25%
BNY:
147.00
-2.37 -1.59%
BOH:
69.77
-0.84 -1.19%
BOKF:
130.22
-2.15 -1.62%
BOND:
89.04
+0.19 +0.21%
BOOT:
132.24
+1.76 +1.35%
BOX:
43.27
-0.07 -0.16%
BP:
50.39
+0.04 +0.08%
BPOP:
156.61
-1.88 -1.19%
BR:
178.82
+0.68 +0.38%
BRC:
82.77
-0.25 -0.30%
BRK_B:
543.41
+1.45 +0.27%
BRKR:
60.59
-1.41 -2.27%
BRO:
69.76
+1.92 +2.83%
BRSL:
9.65
+0.05 +0.52%
BRX:
29.14
-0.02 -0.07%
BSV:
77.08
+0.17 +0.22%
BSX:
41.90
-0.79 -1.85%
BTG:
4.63
-0.36 -7.23%
BTI:
61.52
+0.45 +0.74%
BTK:
9,706.95
-53.80 -0.55%
BTSG:
63.88
+3.66 +6.08%
BTU:
22.18
-0.05 -0.22%
BURL:
237.09
-5.27 -2.17%
BWA:
51.86
-1.44 -2.70%
BWB:
20.21
-0.13 -0.64%
BWXT:
131.51
-6.42 -4.65%
BX:
118.80
-1.80 -1.49%
BXMT:
11.00
+0.13 +1.20%
BXP:
62.80
-0.22 -0.35%
BYND:
6.91
-0.47 -6.37%
C:
122.33
-3.43 -2.73%
CABO:
5.46
+0.14 +2.63%
CACC:
464.89
-110.89 -19.26%
CACI:
675.62
+1.25 +0.19%
CAG:
14.57
+0.48 +3.41%
CAH:
250.48
-0.61 -0.24%
CAKE:
112.64
-0.48 -0.42%
CAL:
13.49
-0.12 -0.88%
CALM:
63.56
+1.49 +2.40%
CALX:
36.82
-1.49 -3.89%
CARG:
32.11
-0.39 -1.20%
CARS:
11.24
-0.17 -1.49%
CASH:
75.31
-1.36 -1.77%
CASS:
52.74
-0.97 -1.81%
CASY:
680.24
+2.50 +0.37%
CAT:
624.71
-22.68 -3.50%
CATY:
64.30
-1.05 -1.61%
CB:
364.12
+1.84 +0.51%
CBOE:
335.56
+21.31 +6.78%
CBRE:
128.85
+0.27 +0.21%
CBRL:
70.05
-2.40 -3.31%
CBSH:
55.14
-0.46 -0.83%
CBT:
74.43
+0.58 +0.79%
CBU:
62.37
-1.00 -1.58%
CC:
13.53
+0.34 +2.58%
CCEP:
113.22
+2.28 +2.06%
CCI:
88.69
-0.14 -0.16%
CCK:
119.24
+1.04 +0.88%
CCL:
28.80
-0.04 -0.14%
CCOI:
6.65
-1.11 -14.30%
CCS:
52.59
-0.97 -1.81%
CDE:
13.12
-0.92 -6.55%
CDNS:
328.93
-13.82 -4.03%
CDW:
153.79
-11.41 -6.91%
CE:
49.30
+0.98 +2.03%
CEG:
263.24
-1.34 -0.51%
CENT:
45.58
+0.48 +1.06%
CENTA:
39.12
+0.33 +0.85%
CENX:
34.00
-0.65 -1.88%
CERT:
11.08
-0.12 -1.07%
CEVA:
29.52
-2.63 -8.18%
CF:
123.39
+5.30 +4.49%
CFFN:
8.43
-0.11 -1.29%
CFG:
63.81
-1.95 -2.97%
CFR:
157.60
-0.25 -0.16%
CGC:
0.64
-0.03 -5.04%
CGNX:
58.99
+0.02 +0.04%
CHCO:
142.69
-1.11 -0.77%
CHD:
107.23
+1.23 +1.16%
CHE:
534.72
-7.20 -1.33%
CHEF:
104.50
+2.94 +2.89%
CHH:
111.16
-1.81 -1.60%
CHKP:
159.01
+5.51 +3.59%
CHRW:
124.61
-2.82 -2.21%
CHTR:
110.95
+1.95 +1.79%
CI:
298.23
-0.18 -0.06%
CIEN:
320.72
-28.73 -8.22%
CIM:
8.33
-0.15 -1.77%
CINF:
181.19
-0.68 -0.37%
CL:
95.18
+2.02 +2.17%
CLB:
10.64
+0.24 +2.31%
CLBT:
12.15
-0.13 -1.06%
CLF:
14.16
-0.10 -0.70%
CLH:
302.12
-7.21 -2.33%
CLOV:
4.46
-0.12 -2.62%
CLSK:
7.66
-0.54 -6.59%
CLW:
13.27
+0.29 +2.23%
CLX:
88.00
-0.67 -0.76%
CMCSA:
23.20
+0.93 +4.18%
CME:
304.11
+7.69 +2.59%
CMG:
32.00
+0.72 +2.30%
CMI:
500.09
-17.94 -3.46%
CMS:
70.10
+0.58 +0.83%
CMTL:
1.27
-0.05 -3.79%
CNA:
48.68
-0.19 -0.39%
CNC:
67.05
-1.57 -2.29%
CNK:
39.19
-0.87 -2.17%
CNMD:
44.29
-1.43 -3.13%
CNP:
42.44
+0.23 +0.54%
CNQ:
56.44
+1.35 +2.45%
CNS:
72.48
-0.43 -0.59%
CNX:
37.49
+0.70 +1.90%
CNXC:
30.13
-0.21 -0.69%
CNXN:
86.83
+1.21 +1.41%
CODX:
0.37
-0.03 -7.16%
COF:
204.85
-3.89 -1.86%
COHU:
52.20
-1.20 -2.25%
COLD:
14.37
-0.22 -1.51%
COLL:
23.80
-0.23 -0.96%
COLM:
67.54
+3.85 +6.04%
COMP:
8.95
-0.44 -4.69%
COO:
59.25
-1.09 -1.81%
COP:
154.20
+4.17 +2.78%
CORT:
81.12
-4.83 -5.62%
COST:
1,010.00
+13.92 +1.40%
COTY:
3.40
+0.05 +1.49%
CPA:
128.92
-2.34 -1.78%
CPB:
21.42
+0.42 +2.00%
CPF:
37.98
-0.71 -1.84%
CPK:
136.41
+0.85 +0.63%
CPRI:
18.62
+2.56 +15.94%
CPRT:
30.13
+0.58 +1.96%
CPT:
100.69
-0.25 -0.25%
CR:
198.02
-7.79 -3.79%
CRC:
55.46
+0.79 +1.45%
CRGY:
14.20
+0.45 +3.27%
CRI:
31.54
-1.84 -5.51%
CRK:
14.72
+0.13 +0.89%
CRL:
359.41
-16.69 -4.44%
CRM:
229.77
-1.13 -0.49%
CRON:
3.30
-0.06 -1.79%
CRS:
283.08
-15.64 -5.24%
CRSR:
12.60
-1.13 -8.23%
CRVL:
82.22
+0.03 +0.04%
CRWD:
250.78
-10.37 -3.97%
CRWV:
54.95
-5.79 -9.54%
CSCO:
104.69
-3.90 -3.59%
CSGP:
30.00
+1.86 +6.61%
CSL:
376.31
+4.95 +1.33%
CSR:
58.44
-0.29 -0.49%
CSV:
34.89
-0.55 -1.55%
CSW:
286.16
-5.26 -1.80%
CSX:
52.04
-0.20 -0.38%
CTAS:
219.82
+1.75 +0.80%
CTKB:
6.13
-0.17 -2.70%
CTRE:
36.39
+0.13 +0.36%
CTS:
61.26
-2.18 -3.44%
CTSH:
65.04
+2.52 +4.03%
CTVA:
11.64
+0.17 +1.48%
CUBE:
42.74
+1.66 +4.04%
CUBI:
84.16
-3.33 -3.81%
CURB:
28.53
-0.20 -0.70%
CUZ:
29.55
+0.46 +1.58%
CVBF:
22.58
-0.17 -0.75%
CVCO:
619.00
+71.75 +13.11%
CVE:
32.73
+0.60 +1.87%
CVI:
58.37
+1.55 +2.73%
CVLG:
30.92
+2.10 +7.29%
CVNA:
68.46
+0.15 +0.22%
CVS:
90.20
-0.13 -0.14%
CVX:
235.73
+4.27 +1.84%
CW:
476.01
-20.73 -4.17%
CWB:
94.73
-1.85 -1.92%
CWEN:
31.55
-1.33 -4.05%
CWK:
13.30
+0.19 +1.45%
CWST:
93.33
+3.02 +3.34%
CWT:
48.50
+0.88 +1.85%
CX:
10.70
-0.13 -1.20%
CXM:
6.81 -- 0 0%
CXW:
30.88
-0.20 -0.64%
CZR:
29.07
-0.06 -0.21%
D:
66.20
+1.08 +1.66%
DAL:
80.04
-1.60 -1.96%
DAN:
23.11
-1.74 -7.00%
DASH:
177.00
-2.00 -1.12%
DB:
33.64
-1.22 -3.50%
DBC:
33.61
-0.11 -0.33%
DBX:
36.25
-0.05 -0.14%
DCH:
4.78
-0.21 -4.21%
DCI:
82.96
-2.33 -2.73%
DCOM:
41.76
-0.58 -1.37%
DD:
140.05
-0.53 -0.38%
DDD:
2.80
-0.13 -4.44%
DDM:
62.93
-1.48 -2.30%
DDOG:
236.95
-28.89 -10.87%
DE:
675.48
+15.48 +2.35%
DEA:
22.62
-0.02 -0.09%
DEI:
10.13
-0.08 -0.78%
DELL:
423.88
-51.63 -10.86%
DES:
39.21
-0.30 -0.76%
DFH:
9.79
-0.25 -2.49%
DFIN:
66.89
+5.82 +9.53%
DG:
132.30
+2.21 +1.70%
DGII:
72.74
-4.89 -6.30%
DGRO:
81.03
-0.19 -0.23%
DGRW:
98.46
-0.90 -0.91%
DGX:
251.82
-1.10 -0.43%
DHI:
146.00
-0.53 -0.36%
DHR:
232.23
-4.75 -2.00%
DIA:
517.41
-5.32 -1.02%
DIG:
82.82
+2.82 +3.53%
DIOD:
80.13
-7.69 -8.76%
DIS:
110.94
+0.03 +0.03%
DJIA:
51,770.31
-572.25 -1.09%
DJTA:
20,329.33
+95.85 +0.47%
DKNG:
20.82
+0.10 +0.51%
DKS:
143.84
+1.84 +1.30%
DLB:
61.99
-0.92 -1.46%
DLN:
100.63
-0.57 -0.56%
DLR:
180.70
-2.21 -1.21%
DLTR:
133.87
+1.84 +1.39%
DLX:
22.59
-0.33 -1.44%
DMC:
27.35
-0.42 -1.51%
DNOW:
16.31
-0.35 -2.10%
DOCN:
89.65
-10.32 -10.32%
DOCU:
82.08
+0.54 +0.66%
DON:
57.35
-0.20 -0.35%
DORM:
136.36
+2.69 +2.01%
DOV:
207.74
-2.63 -1.25%
DOW:
34.70
+1.08 +3.21%
DOX:
63.00
+0.78 +1.25%
DPZ:
313.71
+1.71 +0.55%
DRAM:
48.12
-3.63 -7.01%
DRH:
14.25
-0.21 -1.45%
DRI:
220.17
-0.31 -0.14%
DSI:
142.93
-3.12 -2.14%
DTE:
135.49
+0.97 +0.72%
DUG:
11.92
-0.47 -3.79%
DUK:
127.39
+1.49 +1.18%
DUST:
49.90
+4.75 +10.52%
DV:
13.56
-0.01 -0.07%
DVA:
187.50
-5.81 -3.01%
DVN:
51.93
+0.76 +1.49%
DVY:
162.53
+0.30 +0.18%
DXC:
14.90
-0.33 -2.17%
DXCM:
82.29
+2.36 +2.95%
DXD:
17.67
+0.41 +2.38%
DXJ:
58.39
-1.20 -2.01%
DXPE:
174.46
-1.83 -1.04%
DY:
227.70
-11.96 -4.99%
E:
60.80
+0.62 +1.03%
EAF:
11.90
-0.15 -1.24%
EAT:
212.18
-7.72 -3.51%
EBAY:
122.00
+0.81 +0.67%
ECG:
102.63
-5.43 -5.02%
ECH:
34.73
-0.78 -2.20%
ECL:
302.98
+2.12 +0.70%
ECPG:
99.98
-2.38 -2.33%
ED:
116.64
+1.15 +1.00%
EDC:
57.32
-4.85 -7.80%
EDZ:
18.80
+1.45 +8.36%
EEFT:
63.15
+0.81 +1.30%
EEM:
61.03
-1.69 -2.69%
EEV:
12.63
+0.61 +5.08%
EFA:
103.36
-0.99 -0.95%
EFC:
11.41
-0.42 -3.55%
EFX:
184.60
+5.21 +2.90%
EGBN:
33.28
-0.19 -0.57%
EGHT:
2.05
-0.22 -9.78%
EHC:
135.90
+4.41 +3.35%
EIG:
44.77
-4.31 -8.78%
EIX:
60.00
+0.62 +1.04%
EL:
111.75
+2.94 +2.70%
ELAN:
23.06
-0.18 -0.77%
ELS:
59.03
+0.18 +0.31%
EMB:
92.05
-0.20 -0.22%
EMBC:
6.25
-0.31 -4.73%
EMLC:
24.57
-0.07 -0.28%
EMLP:
44.62
+0.02 +0.04%
EMN:
66.53
-1.40 -2.06%
EMR:
164.94
-5.80 -3.40%
ENB:
49.46
+0.19 +0.39%
ENOV:
19.91
-2.90 -12.71%
ENPH:
25.40
-0.46 -1.78%
ENR:
23.15 -- 0 0%
ENSG:
181.52
-4.80 -2.58%
ENTG:
155.94
-4.06 -2.54%
ENVA:
174.09
-6.95 -3.84%
EOG:
165.54
+3.32 +2.05%
EPAC:
40.56
+1.14 +2.89%
EPAM:
140.51
+5.81 +4.31%
EPC:
28.57 -- 0 0%
EPD:
38.15
-0.90 -2.30%
EPI:
40.97
+0.19 +0.47%
EPP:
55.80
-0.03 -0.05%
EPR:
57.71
-0.63 -1.08%
EPRT:
26.75
+0.02 +0.07%
EQH:
53.85
-0.76 -1.39%
EQIX:
1,013.70
-22.97 -2.22%
EQT:
55.38
+0.84 +1.54%
ERIC:
11.18
+0.04 +0.36%
ERIE:
261.39
+10.60 +4.23%
ERX:
128.79
+4.50 +3.62%
ERY:
7.29
-0.29 -3.83%
ES:
68.55
+0.65 +0.96%
ESE:
237.70
-7.19 -2.94%
ESI:
34.27
-1.13 -3.19%
ESRT:
4.97
-0.08 -1.58%
ESS:
264.18
-1.04 -0.39%
ESTC:
97.28
-6.02 -5.83%
ET:
20.88
0.00 -0.01%
ETD:
20.36
+0.18 +0.89%
ETN:
371.10
-22.62 -5.75%
ETR:
110.11
+0.14 +0.13%
ETSY:
89.00
-2.59 -2.83%
EVER:
23.51
+0.71 +3.11%
EVR:
290.50
-7.09 -2.38%
EVRG:
86.00
+0.59 +0.69%
EVTC:
31.54
+0.50 +1.61%
EW:
92.01
-2.43 -2.57%
EWA:
29.50
-0.13 -0.44%
EWBC:
130.81
-2.14 -1.61%
EWC:
60.62
-0.91 -1.48%
EWG:
41.88
-0.53 -1.25%
EWH:
22.52
+0.50 +2.27%
EWJ:
92.91
-2.03 -2.14%
EWM:
26.87
+0.06 +0.22%
EWN:
64.33
-1.33 -2.03%
EWS:
30.63
-0.26 -0.84%
EWT:
101.75
-4.24 -4.00%
EWU:
47.83
+0.13 +0.27%
EWW:
74.41
-0.06 -0.08%
EWY:
153.21
-8.62 -5.33%
EWZ:
32.48
-0.66 -1.99%
EXC:
46.34
+0.43 +0.94%
EXEL:
69.39
+3.19 +4.82%
EXLS:
41.43
+0.31 +0.75%
EXP:
183.64
+1.80 +0.99%
EXPD:
198.85
+0.46 +0.23%
EXPE:
285.73
+3.00 +1.06%
EXR:
151.32
+1.42 +0.95%
EXTR:
22.61
-0.98 -4.15%
EYE:
16.51
-0.13 -0.78%
EZPW:
28.11
-1.00 -3.44%
EZU:
65.16
-1.07 -1.62%
F:
12.25
-0.11 -0.89%
FABC:
2.06
-0.12 -5.50%
FAF:
63.82
+0.10 +0.16%
FANG:
211.87
+5.44 +2.64%
FAS:
164.53
-3.68 -2.19%
FAST:
51.91
-0.64 -1.22%
FAZ:
33.58
+0.80 +2.44%
FBK:
53.57
-0.12 -0.22%
FBNC:
63.60
-0.63 -0.98%
FBP:
26.18
-0.52 -1.95%
FBRT:
6.01
-0.15 -2.44%
FBT:
278.55
-1.75 -0.62%
FCF:
21.00
-0.02 -0.10%
FCNCA:
2,352.64
-29.86 -1.25%
FCPT:
22.47
+0.14 +0.63%
FCX:
62.80
-3.34 -5.05%
FDL:
53.84
+0.58 +1.09%
FDMT:
11.98
-0.80 -6.26%
FDN:
266.23
-9.47 -3.43%
FDS:
329.57
+9.53 +2.98%
FDX:
313.77
+5.95 +1.93%
FE:
46.90
+0.07 +0.15%
FELE:
95.38
-1.36 -1.41%
FEX:
137.63
-1.25 -0.90%
FEZ:
65.03
-1.02 -1.54%
FFBC:
32.35
-0.43 -1.31%
FFIV:
338.34
-25.12 -6.91%
FHB:
25.22
-0.41 -1.60%
FHLC:
88.56
+0.19 +0.22%
FHN:
23.37
-0.29 -1.23%
FIBK:
37.60
-0.35 -0.92%
FICO:
710.00
+0.82 +0.12%
FIS:
38.55
+1.27 +3.41%
FITB:
53.90
-0.54 -0.99%
FIVE:
241.09
-4.41 -1.80%
FIZZ:
35.30
+0.28 +0.80%
FLEX:
86.70
-6.37 -6.84%
FLGT:
20.62
-1.06 -4.89%
FLO:
6.26
+0.08 +1.29%
FLR:
46.71
-0.85 -1.79%
FLS:
79.01
-1.34 -1.67%
FMC:
6.20
+1.45 +30.53%
FNB:
18.06
-0.26 -1.42%
FNCL:
79.94
-0.55 -0.68%
FND:
47.59
-2.75 -5.46%
FNDA:
35.98
-0.47 -1.29%
FNDX:
32.71
-0.18 -0.55%
FNF:
40.51
+0.23 +0.57%
FORM:
88.00
-9.46 -9.71%
FOSL:
6.64
-0.21 -3.07%
FOX:
56.20
-1.05 -1.83%
FOXA:
63.24
-1.27 -1.97%
FOXF:
15.99
-0.34 -2.08%
FPE:
16.96
-0.01 -0.06%
FRPT:
67.50
+1.38 +2.09%
FRT:
110.19
-1.25 -1.12%
FSLR:
174.35
-2.54 -1.44%
FSLY:
23.00
-2.64 -10.30%
FSS:
112.67
-2.54 -2.20%
FTCS:
102.27
+0.25 +0.25%
FTDR:
87.79
+0.44 +0.50%
FTEC:
279.03
-12.68 -4.35%
FTI:
68.77
+1.82 +2.72%
FTNT:
136.40
-2.70 -1.94%
FTRE:
21.49
-1.65 -7.11%
FTSL:
44.49
-0.13 -0.29%
FTSM:
59.58
-0.19 -0.31%
FTV:
65.23
-0.61 -0.93%
FUL:
49.70
+0.01 +0.02%
FULT:
23.47
-0.21 -0.89%
FUN:
7.40
-0.28 -3.65%
FV:
75.03
-0.83 -1.09%
FVD:
50.71
+0.18 +0.36%
FWONA:
85.13
-0.49 -0.57%
FWONK:
92.36
-0.25 -0.27%
FWRD:
17.62
-0.25 -1.40%
FXH:
137.44
-0.72 -0.52%
FXI:
33.06
+0.37 +1.13%
FXL:
213.60
-7.55 -3.41%
FXP:
23.08
-0.70 -2.94%
G:
39.62
+0.65 +1.67%
GBIL:
100.19
+0.04 +0.04%
GBX:
39.01
+0.48 +1.25%
GD:
372.59
+1.77 +0.48%
GDDY:
117.24
+11.35 +10.72%
GDOT:
12.30
-0.09 -0.73%
GDS:
21.91
-1.25 -5.40%
GDX:
77.04
-4.29 -5.27%
GDXJ:
95.09
-5.85 -5.80%
GDYN:
13.20
+3.71 +39.10%
GE:
301.80
-11.25 -3.59%
GEHC:
76.21
-0.21 -0.27%
GEO:
28.52
-0.02 -0.07%
GEV:
856.60
-31.25 -3.52%
GEVO:
1.26
+0.05 +3.83%
GFF:
101.09
-1.83 -1.78%
GFI:
33.34
-1.78 -5.08%
GFS:
41.87
-3.98 -8.68%
GGB:
4.66
-0.08 -1.69%
GGG:
67.44
-1.31 -1.91%
GH:
178.90
-6.41 -3.46%
GHC:
1,168.51
+6.47 +0.56%
GIII:
30.28
-0.08 -0.26%
GIL:
39.70
-0.96 -2.36%
GILD:
170.06
+4.45 +2.69%
GIS:
34.29
+0.97 +2.91%
GKOS:
237.00
-5.48 -2.26%
GL:
159.08
-1.37 -0.85%
GLD:
355.59
-12.98 -3.52%
GLPI:
38.98
-0.51 -1.29%
GLTR:
165.78
-6.92 -4.01%
GLW:
124.00
-4.88 -3.79%
GM:
87.12
+1.40 +1.63%
GME:
24.26
+0.26 +1.08%
GNL:
6.97
-0.25 -3.46%
GNTX:
19.87
-0.39 -1.92%
GNW:
8.78
-0.25 -2.77%
GO:
12.93
+0.05 +0.39%
GOGO:
2.36
-0.17 -6.72%
GOLF:
85.26
-0.41 -0.48%
GOOG:
278.50
-3.82 -1.35%
GOOGL:
280.35
-3.47 -1.22%
GOVT:
22.29
+0.05 +0.22%
GOVX:
0.17
-0.02 -9.31%
GPC:
120.90
-1.49 -1.22%
GPI:
260.80
+0.83 +0.32%
GPK:
8.95
+0.14 +1.59%
GPMT:
4.27
-0.13 -2.95%
GPN:
96.17
+10.45 +12.19%
GPRE:
14.10
+0.48 +3.52%
GRBK:
60.86
-1.67 -2.67%
GRMN:
272.67
-7.27 -2.60%
GRPN:
15.75
-0.51 -3.14%
GS:
894.96
-32.77 -3.53%
GSHD:
47.61
+0.04 +0.07%
GSK:
49.51
+0.83 +1.71%
GSLC:
144.28
-2.64 -1.80%
GT:
4.29
-0.14 -3.16%
GTES:
23.98
-2.27 -8.65%
GTY:
28.00
-0.07 -0.25%
GVA:
123.62
+1.93 +1.59%
GVI:
104.42
+0.24 +0.23%
GWRE:
162.59
+2.52 +1.57%
GWW:
1,359.17
-12.69 -0.93%
H:
180.57
-3.73 -2.02%
HACK:
124.47
-5.10 -3.94%
HAFC:
32.55
-0.58 -1.75%
HAIN:
0.12
0.00 -2.44%
HAL:
36.15
+0.25 +0.70%
HAS:
119.09
-0.48 -0.40%
HASI:
37.22
-0.30 -0.80%
HAYW:
16.12
+0.55 +3.53%
HBAN:
15.58
-0.39 -2.46%
HCA:
473.19
-4.89 -1.02%
HCC:
85.97
+0.35 +0.41%
HCI:
197.87
-0.36 -0.18%
HCSG:
24.52
-0.16 -0.65%
HD:
329.20
+0.22 +0.07%
HDV:
31.04
+0.34 +1.11%
HE:
8.70
+0.15 +1.75%
HEI:
321.36
-4.99 -1.53%
HEI_A:
238.72
-6.28 -2.56%
HELE:
28.89
-0.82 -2.76%
HFWA:
28.47
-0.44 -1.52%
HGV:
38.44
+2.73 +7.64%
HIG:
132.59
+0.53 +0.40%
HII:
316.88
+0.67 +0.21%
HIW:
30.98
+0.48 +1.57%
HL:
13.54
-0.91 -6.30%
HLF:
13.05
+0.12 +0.93%
HLIT:
10.27
-0.53 -4.91%
HLT:
356.92
-0.01 0.00%
HMC:
33.96
+0.07 +0.21%
HMN:
46.72
+0.10 +0.21%
HMY:
14.50
-1.23 -7.82%
HNI:
49.02
+1.11 +2.32%
HOG:
31.22
+0.89 +2.93%
HON:
217.85
-4.29 -1.93%
HOPE:
13.25
-0.33 -2.43%
HP:
42.99
+1.41 +3.39%
HPE:
55.06
-3.81 -6.47%
HPP:
10.54
-0.55 -4.96%
HPQ:
28.68
-3.15 -9.90%
HRB:
51.31
+1.63 +3.28%
HRL:
21.28
+0.38 +1.82%
HRMY:
38.76
+0.17 +0.44%
HSIC:
85.20
-1.24 -1.43%
HST:
25.53
-0.17 -0.66%
HSTM:
33.70
-0.10 -0.30%
HSY:
165.61
+5.33 +3.33%
HTH:
37.12
-0.14 -0.38%
HTLD:
10.22
-0.16 -1.54%
HTO:
58.94
+0.37 +0.64%
HTT:
1.80
-0.02 -1.10%
HTZ:
1.92
-0.02 -1.14%
HUBB:
422.44
-15.79 -3.60%
HUBG:
26.71
+0.03 +0.11%
HUBS:
234.87
-4.70 -1.96%
HUI:
649.74
-38.18 -5.55%
HUM:
414.50
-3.06 -0.73%
HUN:
9.60
+0.63 +7.02%
HUYA:
1.99
-0.09 -4.33%
HWKN:
152.53
-1.20 -0.78%
HXL:
77.84
-1.71 -2.15%
HYD:
49.64
+0.17 +0.34%
HYG:
77.43
-0.15 -0.19%
HYLB:
35.25
-0.10 -0.28%
HYLS:
39.74
-0.06 -0.15%
HYS:
89.98
-0.18 -0.20%
HZO:
52.76
+0.17 +0.32%
IAG:
15.45
-1.29 -7.71%
IART:
12.50
-0.33 -2.57%
IAU:
72.95
-2.62 -3.47%
IBB:
217.61
-0.25 -0.11%
IBKR:
77.20
-4.57 -5.59%
IBM:
257.60
-0.68 -0.26%
IBN:
29.45
+0.32 +1.10%
IBP:
213.35
+1.12 +0.53%
ICE:
168.83
+5.79 +3.55%
ICF:
66.62
+0.05 +0.08%
ICHR:
38.95
-3.48 -8.20%
ICUI:
163.78
-4.87 -2.89%
IDA:
145.38
+1.77 +1.23%
IDCC:
311.57
-22.70 -6.79%
IDXX:
551.21
-24.77 -4.30%
IEF:
91.76
+0.51 +0.56%
IEFA:
96.31
-0.89 -0.92%
IEI:
115.33
+0.47 +0.41%
IEMG:
74.25
-2.11 -2.76%
IEV:
71.73
-0.47 -0.65%
IEX:
233.84
-5.49 -2.29%
IFF:
93.02
+2.21 +2.43%
IGC:
0.19
-0.01 -7.13%
IGE:
66.55
+0.24 +0.36%
IGM:
152.50
-7.39 -4.62%
IGV:
104.70
-3.27 -3.03%
IHI:
54.54
-1.15 -2.07%
IIIN:
28.45
-0.51 -1.76%
IIPR:
52.04
-1.42 -2.66%
IJH:
73.34
-0.86 -1.16%
IJJ:
145.47
-0.59 -0.40%
IJK:
107.94
-2.07 -1.88%
IJR:
140.29
-1.72 -1.21%
IJS:
132.79
-1.18 -0.88%
IJT:
164.34
-2.62 -1.57%
ILF:
32.13
-0.55 -1.68%
ILMN:
235.81
-54.25 -18.70%
IMDX:
2.96
-0.22 -6.92%
INCY:
120.41
+3.61 +3.09%
INDA:
47.72
+0.31 +0.65%
INDB:
82.74
-0.97 -1.16%
INDV:
35.37
+0.12 +0.34%
INFY:
12.50
+0.30 +2.46%
ING:
31.46
-0.78 -2.42%
INGR:
96.97
+1.38 +1.44%
INN:
7.12
-0.15 -2.06%
INSP:
68.10
-3.08 -4.33%
INSW:
111.95
-1.65 -1.45%
INTC:
65.40
-26.67 -28.97%
INTU:
339.73
+8.54 +2.58%
INVA:
21.22
-0.09 -0.42%
INVH:
26.56
-0.08 -0.30%
INVX:
28.08
-1.92 -6.40%
IONQ:
29.99
-1.73 -5.45%
IONS:
43.52
-0.87 -1.96%
IOSP:
100.38
-1.03 -1.02%
IP:
36.37
+0.34 +0.95%
IPAR:
116.37
+0.87 +0.75%
IPGP:
72.59
-3.11 -4.11%
IQ:
0.85
+0.02 +2.08%
IQV:
267.33
-7.73 -2.81%
IR:
80.05
+0.04 +0.05%
IRDM:
44.91
-1.14 -2.48%
IRM:
116.55
-1.83 -1.55%
IRWD:
3.49
-0.13 -3.59%
ISRG:
432.00
-16.76 -3.73%
ISTB:
47.61
+0.08 +0.17%
IT:
228.79
+3.73 +1.66%
ITA:
209.74
-4.56 -2.13%
ITB:
92.65
+0.55 +0.60%
ITGR:
126.59
+0.07 +0.06%
ITM:
45.76
+0.14 +0.30%
ITOT:
164.93
-3.00 -1.79%
ITRI:
95.82
+1.13 +1.19%
ITT:
198.50
-4.06 -2.00%
ITUB:
7.13
-0.24 -3.26%
ITW:
278.55
-2.85 -1.01%
IUSB:
44.91
+0.10 +0.22%
IUSG:
183.54
-4.96 -2.63%
IUSV:
115.71
-0.92 -0.79%
IVE:
239.53
-1.83 -0.76%
IVV:
759.51
-13.46 -1.74%
IVW:
134.46
-3.67 -2.66%
IVZ:
28.65
-0.37 -1.26%
IWB:
413.05
-7.47 -1.78%
IWD:
258.65
-2.11 -0.81%
IWF:
117.61
-3.50 -2.89%
IWM:
279.56
-4.45 -1.57%
IWN:
214.58
-2.30 -1.06%
IWO:
351.75
-8.02 -2.23%
IWP:
131.64
-4.71 -3.45%
IWR:
110.03
-1.53 -1.37%
IWS:
170.07
-1.10 -0.64%
IWV:
428.96
-7.40 -1.70%
IWY:
276.80
-8.40 -2.95%
IXC:
64.19
+0.95 +1.50%
IXN:
134.69
-7.25 -5.11%
IYF:
130.94
-1.28 -0.97%
IYG:
94.26
-0.94 -0.99%
IYH:
77.81
+0.26 +0.34%
IYM:
179.52
-2.36 -1.30%
IYR:
99.66
+0.19 +0.19%
IYT:
81.61 -- 0 0%
IYW:
242.67
-10.97 -4.33%
IZEA:
2.25
-0.12 -5.06%
J:
154.62
+1.86 +1.22%
JACK:
13.02
-0.02 -0.12%
JAZZ:
215.98
+8.15 +3.92%
JBGS:
11.88
-0.13 -1.08%
JBHT:
220.89
-1.17 -0.53%
JBL:
272.72
-15.05 -5.23%
JBLU:
2.85
-0.20 -6.56%
JBSS:
53.90
-2.57 -4.55%
JBTM:
109.17
-1.27 -1.15%
JCI:
149.03
-9.24 -5.84%
JD:
25.69
+0.06 +0.23%
JEF:
46.12
-3.03 -6.16%
JJSF:
85.39
+1.57 +1.87%
JKHY:
161.34
+1.72 +1.08%
JLL:
359.79
+6.32 +1.79%
JMIA:
5.16
-0.45 -8.02%
JNJ:
273.20
-2.00 -0.73%
JNK:
92.98
-0.21 -0.23%
JNUG:
100.95
-13.25 -11.61%
JOE:
70.02
-1.78 -2.48%
JPM:
337.55
-6.03 -1.76%
JPST:
50.44
+0.03 +0.05%
JXN:
134.93
-1.04 -0.76%
KAI:
265.28
-6.05 -2.23%
KALU:
116.28
-3.55 -2.96%
KBE:
65.70
-0.76 -1.14%
KDP:
35.84
+0.54 +1.53%
KEX:
143.93
-2.07 -1.42%
KEY:
21.12
-0.37 -1.72%
KEYS:
308.74
-21.10 -6.40%
KFY:
76.55
+0.63 +0.83%
KGC:
20.19
-1.41 -6.53%
KGS:
46.86
-1.35 -2.80%
KHC:
24.34
+0.44 +1.84%
KIM:
24.52
+0.10 +0.41%
KKR:
94.18
-1.64 -1.71%
KLAC:
158.43
-9.00 -5.38%
KLIC:
74.21
-5.47 -6.86%
KMB:
108.45
-1.57 -1.43%
KMI:
33.86
-0.11 -0.31%
KMPR:
33.22
+0.65 +2.00%
KMT:
29.10
-1.08 -3.58%
KMX:
55.58
-0.59 -1.05%
KN:
32.87
-2.10 -6.01%
KNTK:
56.60
-1.49 -2.56%
KNX:
60.77
-0.38 -0.62%
KO:
94.12
+1.30 +1.40%
KOP:
41.50
-0.36 -0.86%
KOS:
2.84
+0.16 +5.97%
KR:
66.76
+0.83 +1.26%
KRC:
36.07
-0.34 -0.93%
KRE:
72.01
-0.85 -1.17%
KREF:
5.29
-0.54 -9.26%
KRYS:
328.00
+3.45 +1.06%
KSS:
24.31
-0.19 -0.78%
KTB:
74.25
-1.58 -2.08%
KVUE:
19.48
-0.08 -0.41%
KWR:
150.95
-6.92 -4.38%
L:
111.32
-0.37 -0.33%
LABD:
6.92
+0.17 +2.52%
LAMR:
158.63
-0.40 -0.25%
LAZ:
38.35
-1.19 -3.01%
LBRT:
16.88
-0.53 -3.04%
LBTYA:
7.78
+0.08 +1.04%
LBTYK:
7.68
+0.08 +1.05%
LCII:
98.98
+0.01 +0.01%
LDOS:
142.98
+1.96 +1.39%
LEA:
118.44
+1.06 +0.90%
LECO:
276.92
-7.44 -2.62%
LEN:
86.92
+1.46 +1.71%
LEN_B:
85.95
+1.67 +1.98%
LFUS:
393.08
-11.00 -2.72%
LGIH:
44.37
+0.63 +1.44%
LGND:
324.00
+6.67 +2.10%
LH:
361.39
-6.77 -1.84%
LHX:
277.61
-0.82 -0.29%
LII:
344.08
-4.04 -1.16%
LILA:
8.44
+0.08 +0.96%
LIN:
514.24
+11.09 +2.20%
LKFN:
60.09
-0.93 -1.52%
LKQ:
18.59
+0.49 +2.71%
LLY:
1,413.00
+39.30 +2.86%
LMAT:
80.94
-4.33 -5.08%
LMBS:
48.99
+0.14 +0.29%
LMT:
636.95
-6.64 -1.03%
LNC:
41.01
-0.36 -0.87%
LNG:
330.65
+11.71 +3.67%
LNN:
107.63
+1.25 +1.18%
LNT:
71.45
+0.77 +1.09%
LOPE:
147.88
-6.29 -4.08%
LOW:
209.07
+1.79 +0.86%
LPCN:
1.45
-0.07 -4.91%
LPG:
54.43
-0.25 -0.46%
LPLA:
283.74
+4.20 +1.50%
LQD:
104.23
+0.01 +0.01%
LQDT:
44.62
-0.67 -1.48%
LRCX:
239.50
-14.89 -5.85%
LRN:
78.36
-2.34 -2.90%
LSTR:
142.70
+1.33 +0.94%
LTBR:
5.10
-0.30 -5.56%
LTC:
44.75
+0.43 +0.97%
LULU:
107.24
-2.58 -2.35%
LUMN:
4.89
+0.10 +2.09%
LUV:
42.43
-1.25 -2.86%
LVS:
36.97
-0.07 -0.19%
LW:
54.08
+0.79 +1.48%
LXP:
61.18
+0.01 +0.02%
LYB:
68.64
+3.27 +5.00%
LYFT:
16.08
-0.33 -2.01%
LYG:
4.95
-0.30 -5.71%
LYV:
177.89
+0.06 +0.03%
LZ:
6.72
+0.08 +1.20%
LZB:
30.44
+0.01 +0.03%
M:
24.11
-0.61 -2.47%
MA:
638.15
+2.45 +0.39%
MAA:
117.21
-1.05 -0.89%
MAC:
24.34
+0.03 +0.12%
MAN:
46.30
+0.81 +1.78%
MANH:
248.39
+7.55 +3.13%
MAR:
399.30
-0.35 -0.09%
MARA:
6.77
-0.40 -5.58%
MAS:
80.64
+0.46 +0.57%
MAT:
15.42
-0.06 -0.39%
MATW:
19.28
-0.06 -0.31%
MATX:
223.85
-3.14 -1.38%
MBB:
92.05
+0.37 +0.40%
MBC:
7.26
+0.09 +1.26%
MBIN:
52.09
+0.09 +0.17%
MBOT:
1.09
-0.03 -2.68%
MC:
58.59
-1.39 -2.32%
MCD:
257.69
+0.31 +0.12%
MCHI:
49.07
+0.11 +0.22%
MCHP:
77.50
-3.62 -4.46%
MCK:
994.58
+13.70 +1.40%
MCO:
493.91
+5.08 +1.04%
MCRI:
110.54
-1.22 -1.09%
MCY:
102.42
-0.23 -0.22%
MD:
29.82
+0.64 +2.19%
MDB:
352.02
-32.93 -8.55%
MDLZ:
65.00
+2.47 +3.95%
MDT:
96.48
-0.63 -0.65%
MDU:
19.72
+0.01 +0.05%
MDY:
668.90
-7.94 -1.17%
MDYG:
102.87
-2.03 -1.94%
MDYV:
93.45
-0.42 -0.45%
MELI:
1,625.00
-35.13 -2.12%
MERC:
0.12 -- 0 0%
MET:
100.02
-0.81 -0.80%
META:
615.63
-8.89 -1.42%
MFA:
6.66
-0.14 -2.06%
MGC:
276.88
-5.57 -1.97%
MGEE:
73.73
-0.04 -0.05%
MGK:
86.85
-2.78 -3.10%
MGM:
29.86
+1.03 +3.57%
MGNX:
2.40
+0.02 +0.84%
MGV:
169.00
-0.83 -0.49%
MGY:
26.50
+0.28 +1.07%
MHK:
139.41
+9.42 +7.25%
MHO:
128.28
-0.06 -0.05%
MIDD:
118.95
+1.36 +1.16%
MIR:
18.37
-0.30 -1.61%
MKC:
47.29
+0.49 +1.05%
MKL:
1,869.82
+2.63 +0.14%
MKSI:
200.94
-15.23 -7.05%
MKTX:
165.30
+0.38 +0.23%
MLKN:
21.43
+0.10 +0.47%
MLM:
540.41
+6.02 +1.13%
MMI:
28.00
+0.08 +0.29%
MMM:
174.17
-3.19 -1.80%
MMSI:
86.24
-7.15 -7.66%
MNRO:
11.82
-0.48 -3.90%
MNST:
47.48
+1.13 +2.44%
MO:
78.13
+1.38 +1.80%
MOAT:
112.38
-0.02 -0.02%
MOG_A:
350.67
-12.14 -3.35%
MOH:
204.50
+5.55 +2.79%
MOMO:
4.39
-0.05 -1.13%
MOO:
81.98
+1.26 +1.56%
MORN:
226.19
+3.65 +1.64%
MOS:
18.39
+0.16 +0.88%
MPC:
444.73
+12.22 +2.83%
MPT:
2.24
-0.20 -8.20%
MPWR:
1,214.99
+16.18 +1.35%
MRCY:
77.54
-4.26 -5.21%
MRK:
149.46
+3.13 +2.14%
MRNA:
221.60
-1.16 -0.52%
MRP:
25.62
-0.49 -1.88%
MRTN:
11.72
-0.04 -0.34%
MRVL:
197.00
-21.34 -9.77%
MS:
185.34
-4.66 -2.45%
MSCI:
623.38
+4.83 +0.78%
MSEX:
56.79
+1.44 +2.60%
MSFT:
521.00
-9.14 -1.72%
MSGE:
80.35
-0.73 -0.90%
MSGK:
312.90
+2.72 +0.88%
MSI:
491.53
-0.55 -0.11%
MSM:
121.02
-1.90 -1.55%
MSTR:
131.30
-10.32 -7.29%
MT:
59.81
-1.98 -3.20%
MTB:
220.72
-3.35 -1.50%
MTCH:
41.41
-1.24 -2.91%
MTD:
1,674.81
-43.80 -2.55%
MTG:
28.41
-0.44 -1.53%
MTH:
64.47
-0.02 -0.03%
MTN:
151.83
-2.70 -1.75%
MTRN:
221.94
-17.87 -7.45%
MTSI:
233.09
-19.33 -7.66%
MTUM:
284.14
-14.20 -4.76%
MTUS:
21.12
-0.30 -1.40%
MTX:
62.74
+0.91 +1.47%
MU:
885.90
-48.37 -5.18%
MUB:
104.18
+0.32 +0.31%
MUR:
43.95
+1.11 +2.59%
MWA:
22.79
+0.01 +0.04%
MXL:
67.97
-3.64 -5.08%
MYGN:
6.35
-0.32 -4.80%
MYRG:
282.62
-0.38 -0.13%
NABL:
5.18 -- 0 0%
NATL:
45.82
+0.11 +0.24%
NAVI:
9.31
+0.23 +2.53%
NBHC:
37.43
-0.13 -0.35%
NBI:
7,319.57
+1.13 +0.02%
NBIS:
155.22
-16.77 -9.75%
NBIX:
146.10
-0.28 -0.19%
NBR:
90.78
+2.20 +2.48%
NBTB:
52.19
-0.78 -1.47%
NCLH:
17.58
-0.64 -3.51%
NDAQ:
106.00
+0.40 +0.38%
NDSN:
322.67
-6.43 -1.95%
NDX:
28,384.85
-1,017.66 -3.46%
NDXE:
9,832.39
-244.35 -2.42%
NE:
49.00
+1.55 +3.27%
NEAR:
50.14
+0.05 +0.10%
NEE:
83.31
+1.17 +1.42%
NEM:
106.58
-5.22 -4.67%
NEO:
17.38
-0.55 -3.07%
NEOG:
11.82
-0.44 -3.59%
NERV:
2.32
+0.08 +3.57%
NET:
280.74
-29.56 -9.53%
NEU:
783.66
-19.41 -2.42%
NFG:
79.55
+0.19 +0.24%
NFLX:
62.08
+0.03 +0.05%
NGVT:
74.32
-1.05 -1.39%
NHC:
206.14
-6.02 -2.84%
NI:
44.57
-0.18 -0.40%
NIO:
3.19
-0.13 -3.92%
NKE:
38.56
+0.14 +0.36%
NKTR:
38.87
-0.31 -0.79%
NLY:
18.25
-0.22 -1.19%
NMIH:
42.67
-0.51 -1.18%
NNN:
41.00
-0.52 -1.25%
NOBL:
59.13
+0.27 +0.46%
NOC:
557.54
-4.82 -0.86%
NOG:
28.35
+0.54 +1.94%
NOK:
8.47
-0.84 -9.02%
NOV:
19.29
-0.07 -0.36%
NOW:
105.25
-4.42 -4.03%
NPK:
148.00
-3.77 -2.48%
NPO:
271.53
-12.91 -4.54%
NQGM:
1,982.02
-58.15 -2.85%
NQGS:
12,523.98
-368.28 -2.86%
NRG:
96.06
-1.48 -1.52%
NSC:
342.64
+0.45 +0.13%
NSIT:
172.74
-5.83 -3.26%
NSP:
48.68
+2.39 +5.16%
NTAP:
199.18
-19.24 -8.81%
NTCT:
38.37
-0.98 -2.49%
NTES:
113.64
+1.54 +1.37%
NTNX:
67.21
-3.50 -4.95%
NTRS:
169.16
-3.76 -2.17%
NUE:
273.87
-1.42 -0.52%
NUGT:
111.25
-13.13 -10.56%
NUS:
4.65
-0.04 -0.85%
NVAX:
10.00
-0.47 -4.49%
NVDA:
204.92
-8.74 -4.09%
NVR:
5,958.56
-60.39 -1.00%
NVRI:
18.42
-0.56 -2.95%
NVT:
127.83
-10.32 -7.47%
NWBI:
15.24
-0.10 -0.65%
NWL:
5.24
+0.16 +3.15%
NWN:
49.93
-0.03 -0.06%
NWS:
31.74
-0.44 -1.37%
NWSA:
29.06
-0.39 -1.32%
NX:
20.67
-0.09 -0.43%
NXPI:
260.00
-6.00 -2.26%
NXRT:
18.03
-0.29 -1.58%
NXST:
171.44
+1.34 +0.79%
NYA:
24,293.09
-224.13 -0.91%
NYT:
70.17
+0.75 +1.08%
O:
57.02
-0.18 -0.31%
OC:
121.15
-0.45 -0.37%
ODFL:
172.56
+0.21 +0.12%
OEF:
373.36
-7.61 -2.00%
OESX:
20.54
+0.15 +0.71%
OEX:
3,737.40
-76.71 -2.01%
OFG:
50.01
-0.87 -1.71%
OGE:
49.47
+0.10 +0.20%
OGN:
13.84
+0.03 +0.22%
OHI:
46.98
+0.14 +0.30%
OI:
5.12
-0.17 -3.21%
OIH:
411.57
+3.67 +0.90%
OII:
40.86
-0.71 -1.71%
OKE:
97.07
+1.25 +1.30%
OKTA:
208.50
-13.36 -6.02%
OLED:
83.92
-0.98 -1.15%
OLLI:
90.26
-2.16 -2.34%
OLN:
17.60
+1.55 +9.66%
OMAB:
102.92
+0.40 +0.39%
OMC:
81.26
+0.29 +0.36%
OMCL:
36.65
-0.23 -0.62%
OMF:
56.55
-2.79 -4.70%
ON:
71.80
-3.44 -4.57%
ONEQ:
100.25
-2.93 -2.84%
OPK:
1.65
-0.01 -0.60%
OPLN:
39.01
+0.25 +0.64%
OPTU:
0.73
+0.07 +9.96%
ORCL:
130.97
-8.59 -6.15%
ORI:
38.52
+0.08 +0.21%
ORLY:
86.36
-1.71 -1.94%
OSG:
5.04
+0.09 +1.82%
OSIS:
199.44
-8.73 -4.19%
OSK:
139.94
+4.67 +3.45%
OSW:
30.22
+0.12 +0.40%
OTIS:
75.75
+1.14 +1.53%
OTTR:
90.35
-0.07 -0.08%
OUT:
32.00
-0.51 -1.57%
OVV:
72.62
+1.05 +1.47%
OXM:
28.20
-0.43 -1.50%
OXY:
63.90
+0.89 +1.41%
OZK:
50.65
-0.66 -1.29%
P:
126.98
-10.22 -7.45%
PAAS:
38.03
-2.72 -6.67%
PACB:
2.60
-0.30 -10.34%
PAG:
212.12
-0.22 -0.10%
PAGS:
7.94
-0.13 -1.61%
PAHC:
38.88
+0.02 +0.05%
PANW:
365.87
-14.70 -3.86%
PARR:
76.24
+2.93 +4.00%
PATH:
13.71
-0.07 -0.51%
PATK:
77.68
+2.50 +3.33%
PAYC:
264.20
+3.54 +1.36%
PAYO:
7.15
+0.03 +0.42%
PAYS:
13.89
-0.45 -3.14%
PAYX:
112.12
+2.75 +2.51%
PB:
71.98
-0.56 -0.77%
PBF:
78.00
+2.46 +3.26%
PBH:
49.06
+0.31 +0.64%
PBI:
16.31
-0.15 -0.91%
PBR:
22.00
+0.10 +0.46%
PBR_A:
19.41
-0.01 -0.05%
PCAR:
101.91
-0.38 -0.37%
PCG:
13.18
-0.05 -0.38%
PCRX:
36.39 -- 0 0%
PCTY:
170.91
+2.51 +1.49%
PCY:
20.30
-0.06 -0.29%
PD:
16.94
-0.44 -2.53%
PDD:
78.50
-0.78 -0.98%
PDFS:
41.00
-4.56 -10.01%
PDP:
132.99
-4.26 -3.10%
PEB:
21.54
-0.18 -0.83%
PECO:
38.83
+0.13 +0.34%
PEG:
72.98
-0.65 -0.88%
PEGA:
33.93
-0.18 -0.53%
PEN:
318.95
-3.02 -0.94%
PENG:
52.05
-6.74 -11.46%
PENN:
15.89
+0.56 +3.65%
PEP:
137.58
+3.79 +2.83%
PFBC:
105.65
-1.33 -1.24%
PFE:
30.47
+0.52 +1.73%
PFF:
28.47
-0.23 -0.80%
PFG:
111.63
-2.02 -1.78%
PFS:
22.94
-0.23 -0.99%
PG:
161.30
+0.71 +0.44%
PGEN:
6.96
+0.32 +4.82%
PGF:
12.50
-0.01 -0.08%
PGNY:
29.19
+0.79 +2.78%
PGR:
231.28
+1.10 +0.48%
PGX:
9.84
-0.03 -0.30%
PH:
899.82
-28.63 -3.08%
PHIN:
62.92
+1.86 +3.05%
PHM:
124.74
+0.38 +0.31%
PI:
179.66
-2.89 -1.58%
PII:
59.41
-0.86 -1.43%
PINS:
19.35
-0.57 -2.86%
PIPR:
63.81
-4.91 -7.14%
PJT:
149.71
-2.26 -1.49%
PK:
16.60
-0.22 -1.31%
PKG:
256.82
+2.29 +0.90%
PKW:
150.53
-0.43 -0.28%
PLAB:
27.58
-1.54 -5.29%
PLAY:
7.83
-0.30 -3.69%
PLCE:
0.42
-0.04 -8.74%
PLD:
127.98
-0.04 -0.03%
PLMR:
140.32
+3.15 +2.30%
PLNT:
53.58
-0.14 -0.26%
PLTR:
184.30
-12.12 -6.17%
PLUG:
1.37
-0.05 -3.57%
PLUS:
92.91
-2.58 -2.70%
PLXS:
207.09
-9.23 -4.27%
PM:
208.79
+0.29 +0.14%
PMT:
7.47
+0.09 +1.22%
PNC:
227.86
-3.97 -1.71%
PNFP:
101.66
-0.05 -0.05%
PNR:
66.26
+0.42 +0.64%
PNW:
106.28
-0.36 -0.34%
PODD:
149.68
-2.82 -1.85%
POOL:
205.95
+1.83 +0.90%
POST:
83.22
+1.57 +1.92%
PPBT:
1.17
+0.08 +7.34%
PPC:
28.72
+1.11 +4.02%
PPG:
119.52
-0.48 -0.40%
PPL:
35.65
+0.02 +0.06%
PPLI:
35.62
-0.26 -0.72%
PRDO:
29.81
-1.57 -5.00%
PRF:
56.13
-0.44 -0.78%
PRFZ:
53.10
-1.01 -1.86%
PRGO:
15.78
-0.12 -0.75%
PRGS:
45.13
+0.20 +0.45%
PRI:
281.09
-2.46 -0.87%
PRIM:
72.77
-2.84 -3.76%
PRK:
175.58
-5.61 -3.10%
PRKS:
30.80
-0.81 -2.56%
PRLB:
68.89
-8.75 -11.27%
PRSU:
55.15
-0.13 -0.24%
PRU:
116.45
-0.42 -0.36%
PRVA:
21.48
-0.52 -2.34%
PSA:
324.77
+7.71 +2.43%
PSMT:
165.70
+0.56 +0.34%
PSX:
282.83
+9.22 +3.37%
PTC:
195.54
+0.74 +0.38%
PTCT:
59.97
-4.49 -6.97%
PTEN:
13.32
+0.63 +4.96%
PTGX:
144.85
+0.51 +0.35%
PTLC:
59.04
-1.05 -1.74%
PTON:
5.12
-0.16 -3.03%
PVH:
90.19
+1.92 +2.18%
PWR:
620.73
-14.45 -2.27%
PWV:
80.84
+0.41 +0.51%
PYPL:
56.92
-0.03 -0.05%
PZA:
22.02
+0.18 +0.82%
PZZA:
18.46
-0.35 -1.84%
Q:
116.67
-5.99 -4.88%
QBTS:
10.66
-0.90 -7.79%
QCOM:
165.30
-20.11 -10.85%
QDEL:
13.20
-0.56 -4.07%
QDF:
90.47
-1.46 -1.59%
QGEN:
50.22
-0.12 -0.24%
QID:
15.07
+0.98 +6.96%
QLD:
82.64
-6.10 -6.88%
QNST:
17.32
+0.18 +1.05%
QQQ:
690.95
-24.39 -3.41%
QTEC:
292.87
-16.41 -5.31%
QTWO:
67.08
+1.80 +2.76%
QUAL:
222.49
-2.22 -0.99%
QUBT:
6.57
-0.25 -3.67%
QXO:
11.05
-0.33 -2.90%
R:
282.55
+1.87 +0.67%
RAL:
67.21
-3.32 -4.71%
RAMP:
38.50
+0.27 +0.71%
RBLX:
43.00
-9.46 -18.03%
RCL:
307.18
-3.36 -1.08%
RCMP:
116.65
-3.20 -2.67%
RCUS:
18.19
-0.42 -2.26%
RDN:
35.54
-0.14 -0.39%
RDNT:
73.09
-0.56 -0.76%
REG:
74.52
-0.46 -0.61%
REGN:
920.25
+101.48 +12.39%
RELY:
24.20
-0.44 -1.79%
REM:
17.20
-0.41 -2.33%
RES:
6.17
-0.21 -3.29%
REX:
39.24
+0.38 +0.98%
REYN:
23.63
+0.03 +0.13%
REZI:
18.73
-0.07 -0.37%
RF:
28.57
-0.31 -1.07%
RGA:
264.73
+1.28 +0.49%
RGLD:
228.77
-8.06 -3.40%
RGTI:
11.22
-0.84 -6.97%
RHHBY:
61.27
+0.50 +0.82%
RHI:
43.73
+0.93 +2.17%
RHP:
133.18
-1.56 -1.16%
RIG:
6.93
+0.24 +3.59%
RIOT:
12.78
-0.96 -6.99%
RITM:
9.34
-0.06 -0.64%
RJF:
157.22
-4.07 -2.52%
RKT:
12.77
+0.85 +7.13%
RL:
392.87
-7.65 -1.91%
RMD:
230.03
-22.80 -9.02%
RNG:
81.42
-2.28 -2.72%
RNR:
339.32
+0.66 +0.19%
RNST:
39.93
-0.33 -0.82%
ROAD:
89.80
-1.91 -2.08%
ROCK:
40.10
-0.23 -0.57%
ROG:
133.06
-7.27 -5.18%
ROK:
436.20
-15.20 -3.37%
ROKU:
155.17
-1.16 -0.74%
ROL:
34.66
-0.03 -0.09%
ROP:
466.60
+16.95 +3.77%
ROST:
228.28
-4.02 -1.73%
RPG:
53.05
-2.39 -4.31%
RPM:
102.44
+0.22 +0.22%
RRC:
54.63
+0.74 +1.37%
RRR:
49.15
-0.05 -0.10%
RS:
436.91
-2.80 -0.64%
RSG:
244.04
+7.76 +3.28%
RSI:
12.08
-1.54 -11.31%
RSP:
218.57
-1.47 -0.67%
RTH:
268.44
+0.49 +0.18%
RTX:
199.80
+0.40 +0.20%
RUA:
4,297.04
-78.33 -1.79%
RUI:
4,124.50
-75.42 -1.80%
RUN:
7.46
-0.13 -1.71%
RUSHA:
42.98
-0.56 -1.29%
RUT:
2,811.84
-47.37 -1.66%
RVTY:
157.00
-8.78 -5.30%
RWAY:
6.52
-0.08 -1.21%
RWM:
14.37
+0.22 +1.55%
RWR:
108.43
+0.11 +0.10%
RWT:
3.13
-0.10 -3.10%
RXO:
27.49
-0.16 -0.58%
RYN:
19.38
+0.24 +1.25%
SABR:
1.62
-0.03 -1.82%
SAFE:
11.30
-0.04 -0.35%
SAFT:
103.90
-0.05 -0.05%
SAH:
63.23
-0.38 -0.60%
SAN:
11.19
-0.56 -4.77%
SBAC:
188.15
+3.27 +1.77%
SBCF:
33.03
-0.19 -0.57%
SBGI:
12.80
+0.10 +0.79%
SBH:
18.15
-0.08 -0.44%
SBSI:
33.66
+0.37 +1.11%
SBUX:
103.18
-2.33 -2.21%
SCCO:
177.53
-14.22 -7.42%
SCHA:
32.99
-0.53 -1.58%
SCHB:
29.07
-0.54 -1.82%
SCHD:
35.81
+0.20 +0.56%
SCHG:
34.35
-0.85 -2.41%
SCHH:
23.05 -- 0 0%
SCHL:
39.30
+0.07 +0.18%
SCHM:
34.61
-0.72 -2.04%
SCHO:
24.02
+0.04 +0.17%
SCHP:
25.74
+0.07 +0.27%
SCHR:
24.14
+0.10 +0.42%
SCHV:
34.63
-0.35 -1.00%
SCHW:
87.98
-1.49 -1.67%
SCHX:
29.76
-0.53 -1.75%
SCHZ:
22.52
+0.04 +0.18%
SCI:
76.37
+1.20 +1.60%
SCL:
69.61
-0.38 -0.54%
SCO:
15.70
-0.05 -0.32%
SCSC:
57.71
-1.27 -2.15%
SDGR:
27.14
-2.85 -9.50%
SDOG:
73.61
+0.26 +0.35%
SDOW:
24.95
+0.78 +3.23%
SDS:
55.77
+1.86 +3.45%
SDY:
160.72
+0.53 +0.33%
SE:
74.24
-2.31 -3.02%
SEB:
3,889.25
+12.96 +0.33%
SEDG:
29.75
-0.79 -2.57%
SEI:
70.70
+1.58 +2.29%
SEIC:
103.42
-1.31 -1.25%
SEZL:
137.54
+3.68 +2.75%
SFBS:
40.28
-0.24 -0.59%
SFM:
49.70
+1.70 +3.54%
SFNC:
23.17
-0.20 -0.86%
SFTBY:
13.82
-1.12 -7.50%
SH:
32.84
+0.58 +1.80%
SHAK:
70.48
-0.03 -0.04%
SHEN:
10.17
+0.04 +0.39%
SHM:
47.54
+0.10 +0.21%
SHO:
12.79
-0.15 -1.16%
SHOO:
43.50
-1.43 -3.18%
SHOP:
157.49
-9.40 -5.63%
SHV:
110.43
+0.04 +0.04%
SHW:
332.61
+2.51 +0.76%
SHY:
81.70
+0.12 +0.15%
SHYG:
41.26
-0.05 -0.12%
SID:
0.73
-0.05 -6.83%
SIG:
117.59
-1.33 -1.12%
SIGA:
3.05
-0.13 -4.09%
SIRI:
29.01
+0.34 +1.19%
SITC:
3.72
-0.10 -2.62%
SJM:
129.90
+3.64 +2.88%
SJNK:
24.16
-0.06 -0.25%
SKF:
23.52
+0.38 +1.64%
SKHY:
148.32
-13.78 -8.50%
SKT:
36.76
-0.28 -0.76%
SKY:
84.70
+3.65 +4.50%
SKYD:
7.92
+0.02 +0.25%
SKYW:
82.33
-14.21 -14.72%
SKYY:
159.77
-7.65 -4.57%
SLB:
53.85
+0.04 +0.07%
SLG:
50.36
-0.57 -1.12%
SLGN:
40.51
+1.02 +2.58%
SLM:
17.84
-0.41 -2.25%
SLV:
44.44
-2.84 -6.01%
SLVM:
32.24
-0.08 -0.25%
SLYG:
109.76
-1.75 -1.57%
SLYV:
105.95
-0.86 -0.81%
SM:
40.38
+0.80 +2.02%
SMCI:
32.99
-1.44 -4.18%
SMG:
62.24
+0.37 +0.60%
SMH:
523.10
-38.57 -6.87%
SMN:
18.74
-0.14 -0.72%
SMP:
42.41
+4.16 +10.88%
SMPL:
11.21
+0.55 +5.16%
SNA:
355.66
-2.94 -0.82%
SNAP:
5.34
-0.34 -6.00%
SNDK:
1,150.70
-179.35 -13.48%
SNDL:
1.24
-0.06 -4.52%
SNDR:
29.23
-0.22 -0.75%
SNEX:
52.83
-2.09 -3.81%
SNPS:
467.61
-22.58 -4.61%
SNX:
236.62
-18.45 -7.23%
SO:
93.71
+0.72 +0.77%
SOFI:
16.74
-0.87 -4.94%
SOLV:
81.33
-2.23 -2.67%
SON:
49.96
+0.07 +0.14%
SONO:
16.06
-1.40 -8.02%
SONY:
25.25
-0.22 -0.86%
SOX:
10,688.80
-829.40 -7.20%
SOXX:
472.00
-41.86 -8.15%
SPAB:
24.85
+0.07 +0.28%
SPB:
83.44
+1.91 +2.34%
SPCE:
2.58
-0.15 -5.49%
SPCX:
135.61
-8.28 -5.75%
SPG:
218.13
+2.41 +1.12%
SPGI:
466.55
+5.89 +1.28%
SPHD:
52.01
+0.38 +0.74%
SPHQ:
82.97
-1.86 -2.19%
SPHR:
109.14
-3.96 -3.50%
SPIB:
32.67
+0.05 +0.15%
SPLV:
76.64
+0.32 +0.42%
SPNT:
25.88
-0.07 -0.27%
SPOT:
593.79
+36.55 +6.56%
SPSC:
82.99
-2.79 -3.25%
SPSM:
54.53
-0.67 -1.21%
SPTM:
91.51
-1.66 -1.78%
SPX:
7,580.07
-133.91 -1.74%
SPXL:
270.69
-14.98 -5.24%
SPXS:
25.58
+1.28 +5.27%
SPXU:
35.90
+1.75 +5.12%
SPY:
756.22
-13.14 -1.71%
SPYG:
116.42
-3.14 -2.63%
SPYV:
64.13
-0.50 -0.77%
SQQQ:
41.77
+3.94 +10.42%
SR:
88.00
+1.28 +1.48%
SRE:
86.06
+0.17 +0.20%
SRLN:
40.08
-0.09 -0.22%
SRPT:
18.62
-0.61 -3.17%
SRS:
41.54
-0.19 -0.44%
SSNC:
80.39
-0.21 -0.26%
SSO:
67.76
-2.47 -3.52%
ST:
40.27
-1.03 -2.49%
STAA:
24.54
-0.70 -2.77%
STBA:
50.55
-0.54 -1.06%
STC:
44.50
-0.98 -2.15%
STE:
227.12
-5.02 -2.16%
STEP:
43.22
-1.25 -2.81%
STIM:
2.25
-0.13 -5.46%
STIP:
101.20
+0.22 +0.22%
STKS:
1.10 -- 0 0%
STLA:
4.61
-0.09 -2.02%
STLD:
250.79
-2.74 -1.08%
STNE:
7.75
-0.25 -3.13%
STRA:
72.96
-4.85 -6.23%
STT:
169.77
-3.98 -2.29%
STWD:
12.20
-0.20 -1.61%
STX:
644.97
-55.50 -7.92%
STZ:
135.62
+5.27 +4.04%
SUB:
106.06
+0.03 +0.03%
SUI:
113.26
+1.02 +0.91%
SUPN:
41.92
+0.08 +0.19%
SVXY:
60.71
-3.22 -5.04%
SW:
43.09
+0.56 +1.32%
SWK:
103.44
-0.17 -0.16%
SWKS:
87.58
-1.85 -2.07%
SXI:
243.55
-4.64 -1.87%
SXT:
117.63
-13.90 -10.57%
SYF:
75.35
-1.62 -2.10%
SYK:
291.86
-19.89 -6.38%
SYY:
82.90
+0.38 +0.46%
T:
21.42
+0.50 +2.40%
TAK:
20.50
+0.49 +2.45%
TAL:
9.87
-0.27 -2.66%
TALO:
18.23
+0.42 +2.36%
TAP:
40.12
+0.91 +2.32%
TBT:
38.40
-0.17 -0.44%
TCBI:
101.77
-0.92 -0.90%
TCOM:
39.59
+1.03 +2.67%
TDAY:
6.18
-0.01 -0.16%
TDC:
34.18
-0.42 -1.20%
TDG:
1,146.81
-29.10 -2.47%
TDOC:
8.51
-0.22 -2.52%
TDS:
34.30
+0.38 +1.12%
TDTT:
23.61
+0.06 +0.23%
TDY:
658.23
-19.23 -2.84%
TEAM:
191.72
-12.38 -6.07%
TECH:
72.66
-0.05 -0.07%
TECL:
174.36
-28.82 -14.18%
TEL:
213.03
-9.73 -4.37%
TER:
274.50
-21.73 -7.34%
TEVA:
42.09
+0.62 +1.50%
TFC:
48.80
-0.52 -1.05%
TFI:
44.13
+0.16 +0.36%
TFSL:
16.43
-0.33 -1.97%
TFX:
139.77
-1.62 -1.15%
TGT:
154.38
+2.56 +1.69%
THG:
242.09
+6.97 +2.96%
THO:
73.90
+0.28 +0.38%
TIC:
10.05
-0.34 -3.27%
TIGR:
3.87
-0.20 -4.91%
TILT:
278.37
-4.40 -1.56%
TIP:
106.69
+0.25 +0.23%
TJX:
140.31
-1.08 -0.76%
TKO:
180.68
+1.91 +1.07%
TKR:
110.90
-3.93 -3.42%
TLRY:
2.53
-0.11 -4.17%
TLT:
81.63
+0.14 +0.17%
TM:
195.71
-0.92 -0.47%
TME:
8.41
+0.04 +0.48%
TMO:
696.72
-12.46 -1.76%
TMUS:
157.00
+9.71 +6.59%
TMV:
43.18
-0.17 -0.39%
TNA:
57.95
-2.85 -4.69%
TNL:
71.67
+0.18 +0.25%
TOL:
145.95
+1.68 +1.16%
TOTL:
38.19
+0.17 +0.45%
TPL:
331.68
+3.72 +1.13%
TPR:
116.29
-1.55 -1.32%
TQQQ:
62.09
-7.17 -10.35%
TRAN:
7,880.76
-71.74 -0.90%
TREE:
27.94
-0.09 -0.32%
TRGP:
314.99
+2.62 +0.84%
TRIP:
9.22 -- 0 0%
TRMB:
64.83
-0.51 -0.78%
TRN:
29.46
+1.14 +4.03%
TROW:
103.90
-2.73 -2.56%
TRU:
76.73
+1.24 +1.64%
TRV:
396.22
-2.05 -0.51%
TSCO:
33.87
+0.22 +0.65%
TSLA:
399.03
-4.27 -1.06%
TSM:
407.89
-23.92 -5.54%
TSN:
57.04
+0.79 +1.40%
TT:
410.00
-21.10 -4.89%
TTC:
107.96
+0.58 +0.54%
TTD:
12.27
-0.79 -6.05%
TTMI:
83.25
-4.38 -5.00%
TTWO:
190.25
-3.14 -1.62%
TU:
8.87
+0.20 +2.31%
TUR:
29.53
-1.22 -3.97%
TW:
122.54
+3.66 +3.08%
TWLO:
205.03
-36.87 -15.24%
TWM:
23.92
+0.72 +3.10%
TXN:
303.89
-9.05 -2.89%
TXT:
85.70
-1.76 -2.01%
TYL:
393.00
+19.07 +5.10%
TZA:
46.66
+2.12 +4.76%
U:
37.70
-1.57 -4.00%
UA:
4.86
-0.02 -0.41%
UAA:
4.98
-0.04 -0.71%
UAL:
104.25
-0.96 -0.91%
UBER:
65.22
-0.52 -0.79%
UCO:
66.93
+0.12 +0.18%
UDR:
35.52
+0.10 +0.28%
UGI:
38.67
+0.11 +0.29%
UHAL:
57.50
+0.70 +1.23%
UHS:
176.05
-0.56 -0.32%
ULTA:
640.43
-7.85 -1.21%
UNFI:
45.87
-0.24 -0.52%
UNG:
9.06
-0.12 -1.30%
UNH:
406.68
-4.23 -1.03%
UNIT:
5.06
-0.09 -1.75%
UNM:
91.14
-0.45 -0.49%
UNP:
304.00
+2.07 +0.69%
UPRO:
141.47
-7.88 -5.28%
UPS:
108.25
+0.92 +0.86%
URBN:
90.72
-1.47 -1.59%
URE:
65.13
+0.15 +0.23%
URI:
1,170.05
-28.63 -2.39%
USB:
59.45
-1.19 -1.96%
USFD:
103.61
+0.79 +0.77%
USIO:
2.92
-0.33 -10.15%
USMC:
75.12
-1.62 -2.11%
USMV:
102.93
-0.20 -0.19%
USO:
168.60
+0.41 +0.24%
UTHR:
598.72
+5.18 +0.87%
UVSP:
39.60
+0.27 +0.69%
UVXY:
19.27
+2.52 +15.04%
UWM:
56.99
-1.83 -3.11%
UXIN:
0.89
-0.05 -5.34%
V:
413.82
+3.28 +0.80%
VALE:
11.39
+0.21 +1.88%
VAW:
228.65
-0.76 -0.33%
VB:
290.05
-4.66 -1.58%
VBK:
330.18
-8.77 -2.59%
VBR:
243.44
-1.42 -0.58%
VCIT:
79.69
+0.18 +0.23%
VCLT:
70.63
-0.02 -0.03%
VCR:
385.27
-3.27 -0.84%
VDC:
242.32
+3.43 +1.44%
VDE:
195.46
+3.45 +1.80%
VEA:
69.44
-1.03 -1.46%
VEEV:
312.96
+2.62 +0.84%
VEON:
82.54
-5.91 -6.68%
VEU:
80.57
-1.33 -1.62%
VFC:
18.30
-0.03 -0.16%
VFH:
137.32
-1.04 -0.75%
VGIT:
57.75
+0.25 +0.43%
VGK:
87.67
-0.47 -0.53%
VGSH:
57.93
+0.08 +0.14%
VGT:
117.11
-5.13 -4.19%
VHT:
342.33
+0.40 +0.12%
VICI:
24.46
-0.06 -0.24%
VIG:
247.76
-1.40 -0.56%
VIPS:
12.88
+0.14 +1.10%
VIRT:
53.76
-0.45 -0.83%
VIS:
320.75
-5.29 -1.62%
VIVO:
2.39
-0.21 -8.05%
VIX:
19.42
+2.22 +12.91%
VIX1Y:
22.80
+0.51 +2.29%
VIX3M:
20.78
+1.41 +7.28%
VIX6M:
22.20
+0.96 +4.52%
VLO:
399.10
+14.53 +3.78%
VLTO:
111.10
+7.04 +6.77%
VLUE:
194.39
-3.36 -1.70%
VMBS:
45.60
+0.16 +0.35%
VMC:
281.25
+0.94 +0.34%
VMI:
422.10
-10.66 -2.46%
VNO:
34.55
-0.64 -1.82%
VNQ:
93.94
+0.07 +0.07%
VO:
81.46
-0.78 -0.95%
VOD:
15.88
+0.31 +1.99%
VOE:
211.09
+0.08 +0.04%
VONG:
121.09
-3.60 -2.89%
VONV:
113.43
-0.96 -0.84%
VOO:
695.11
-12.21 -1.73%
VOOG:
80.97
-2.04 -2.46%
VOT:
286.50
-8.63 -2.92%
VOX:
171.35
-2.67 -1.53%
VOYA:
98.05
-0.34 -0.35%
VPU:
187.58
+1.20 +0.64%
VRP:
23.59
+0.01 +0.04%
VRSK:
196.30
+5.59 +2.93%
VRSN:
307.21
+1.26 +0.41%
VRTX:
558.72
+18.72 +3.47%
VS:
0.82
-0.03 -3.21%
VSAT:
77.02
-0.97 -1.24%
VST:
138.62
-2.33 -1.65%
VSXY:
96.62
-2.52 -2.54%
VTEB:
48.88
+0.18 +0.37%
VTI:
371.91
-6.33 -1.67%
VTIP:
48.99
+0.11 +0.23%
VTR:
84.80
+1.09 +1.30%
VTRS:
18.97
-0.23 -1.20%
VTV:
228.02
-0.86 -0.38%
VTWO:
113.00
-1.72 -1.50%
VUG:
85.26
-2.43 -2.77%
VV:
348.05
-6.72 -1.89%
VVV:
32.29
-0.09 -0.28%
VWO:
55.51
-1.09 -1.93%
VXF:
230.39
-5.04 -2.14%
VXRT:
0.43
+0.01 +1.27%
VXX:
19.13
+1.72 +9.88%
VYM:
163.74
-1.08 -0.66%
VZ:
44.80
+1.14 +2.61%
W:
115.91
-4.21 -3.50%
WAB:
279.60
-5.96 -2.09%
WAL:
76.29
-1.51 -1.94%
WAT:
462.72
-17.35 -3.61%
WCC:
343.11
-23.60 -6.44%
WDAY:
197.82
+2.36 +1.21%
WDC:
366.60
-28.81 -7.29%
WEC:
116.07
+1.44 +1.26%
WELL:
234.60
+1.43 +0.61%
WEN:
7.20
+0.04 +0.49%
WEX:
184.61
+1.14 +0.62%
WFC:
83.40
-1.41 -1.66%
WH:
75.20
-1.73 -2.25%
WHR:
29.94
+0.59 +2.01%
WK:
83.61
+0.97 +1.17%
WLK:
68.28
+2.27 +3.44%
WM:
233.45
+2.55 +1.10%
WMB:
74.35
-0.53 -0.71%
WMT:
123.56
+2.31 +1.91%
WPC:
64.10
-0.79 -1.22%
WRB:
73.86
+0.76 +1.04%
WSM:
252.72
-7.14 -2.75%
WSO:
303.56
+0.56 +0.18%
WST:
412.62
-4.05 -0.97%
WTFC:
152.38
-1.75 -1.14%
WTM:
2,261.99
+16.53 +0.74%
WTW:
324.42
+3.69 +1.15%
WU:
6.11
-0.10 -1.61%
WWD:
304.65
-10.27 -3.26%
WY:
20.40
+0.65 +3.30%
WYNN:
74.59
+0.38 +0.51%
XAR:
227.37
-7.92 -3.37%
XAU:
314.88
-18.13 -5.45%
XAX:
8,588.94
+263.53 +3.17%
XBI:
156.23
-1.56 -0.99%
XCI:
17,826.32
-698.30 -3.77%
XEL:
79.82
+0.78 +0.99%
XHB:
100.97
-0.30 -0.30%
XLB:
52.74
+0.21 +0.40%
XLC:
99.90
-1.31 -1.29%
XLE:
69.99
+1.28 +1.86%
XLF:
56.60
-0.34 -0.60%
XLI:
167.40
-2.73 -1.60%
XLK:
179.79
-8.95 -4.74%
XLP:
89.67
+1.49 +1.69%
XLRE:
43.13
+0.07 +0.16%
XLU:
43.50
+0.36 +0.85%
XLV:
185.00
+0.96 +0.52%
XLY:
115.28
-0.92 -0.79%
XME:
97.82
-3.23 -3.20%
XMLV:
66.05
+0.09 +0.14%
XOI:
3,406.45
+83.74 +2.52%
XOM:
187.24
+3.95 +2.16%
XOP:
203.76
+4.24 +2.13%
XPO:
189.57
+6.56 +3.58%
XRAY:
9.53
-0.08 -0.83%
XRT:
88.72
-0.29 -0.33%
XRX:
1.47
-0.20 -11.79%
XSLV:
50.76
-0.32 -0.62%
XYL:
92.40
+1.64 +1.81%
XYZ:
76.22
-0.73 -0.95%
YUM:
155.40
+0.85 +0.55%
YUMC:
45.78
+0.58 +1.28%
Z:
30.25
-0.74 -2.39%
ZBH:
94.52
-2.95 -3.03%
ZBRA:
361.26
-16.12 -4.27%
ZG:
31.89
-0.21 -0.65%
ZION:
65.37
-0.86 -1.30%
ZM:
95.34
-2.32 -2.38%
ZS:
240.00
-7.82 -3.16%
ZTO:
20.15
+0.27 +1.36%
ZTS:
79.50
+0.70 +0.89%
Email
Password
Remember me?
Log in
Forgot your password?
Register as a new user
Resend email confirmation