Tallac Options
Instruments
Pricing
APIs
Community
Register
Login
A:
119.21
+0.44 +0.37%
AA:
44.78
-0.80 -1.76%
AAIC:
3.16
-0.09 -2.77%
AAL:
13.13
+0.45 +3.55%
AAP:
173.64
+0.55 +0.32%
AAPL:
138.93
+2.21 +1.62%
AAXJ:
68.69
-0.51 -0.74%
ABBV:
153.80
+0.64 +0.42%
ABC:
143.14
+1.66 +1.17%
ABEV:
2.56
+0.05 +1.99%
ABMD:
254.56
+7.05 +2.85%
ABNB:
91.41
+2.33 +2.62%
ABT:
110.22
+1.57 +1.45%
ACB:
1.35
+0.03 +2.27%
ACC:
64.74
+0.27 +0.42%
ACGL:
45.95
+0.46 +1.01%
ACHC:
71.58
+3.95 +5.84%
ACIU:
3.37
-0.24 -6.65%
ACM:
65.59
+0.37 +0.57%
ACN:
280.65
+3.00 +1.08%
ACRS:
13.83
-0.13 -0.93%
ACWI:
84.48
+0.59 +0.70%
ADBE:
368.48
+2.42 +0.66%
ADI:
142.91
-3.18 -2.18%
ADM:
76.41
-1.19 -1.53%
ADMA:
2.03
+0.05 +2.53%
ADP:
213.23
+3.19 +1.52%
ADSK:
173.86
+1.90 +1.10%
ADT:
6.29
+0.14 +2.28%
AEE:
92.19
+1.83 +2.03%
AEO:
11.43
+0.25 +2.24%
AEP:
97.95
+2.01 +2.10%
AES:
21.48
+0.47 +2.24%
AFG:
142.60
+3.79 +2.73%
AFL:
56.24
+0.91 +1.64%
AFRM:
17.19
-0.87 -4.82%
AG:
7.43
+0.25 +3.48%
AGCO:
100.62
+1.92 +1.95%
AGEN:
1.96
+0.02 +1.03%
AGG:
102.34
+0.66 +0.65%
AGIO:
23.36
+1.19 +5.37%
AGNC:
11.48
+0.41 +3.70%
AGO:
56.17
+0.38 +0.68%
AGQ:
23.50
-0.97 -3.96%
AGR:
47.83
+1.71 +3.71%
AIG:
52.02
+0.89 +1.74%
AIHS:
0.93
-0.05 -4.74%
AIV:
6.81
+0.41 +6.41%
AIZ:
175.00
+2.15 +1.24%
AJG:
164.63
+1.59 +0.98%
AKAM:
92.12
+0.79 +0.86%
AL:
33.54
+0.11 +0.33%
ALB:
205.15
-3.83 -1.83%
ALGN:
247.34
+10.67 +4.51%
ALK:
41.17
+1.12 +2.80%
ALKS:
30.53
+0.74 +2.48%
ALL:
130.70
+3.97 +3.13%
ALLE:
99.61
+1.71 +1.75%
ALLY:
34.20
+0.69 +2.06%
ALNY:
148.25
+2.40 +1.65%
ALSN:
38.39
-0.06 -0.16%
AM:
9.25
+0.20 +2.21%
AMAT:
86.27
-4.71 -5.18%
AMCR:
12.53
+0.10 +0.80%
AMCX:
29.47
+0.35 +1.20%
AMD:
73.67
-2.80 -3.66%
AME:
111.46
+1.57 +1.43%
AMG:
117.81
+1.21 +1.04%
AMGN:
245.55
+2.25 +0.92%
AMH:
35.55
+0.11 +0.31%
AMJ:
19.18
+0.22 +1.16%
AMLP:
34.96
+0.51 +1.48%
AMP:
237.97
+0.29 +0.12%
AMRN:
1.44
-0.05 -3.36%
AMT:
258.40
+2.81 +1.10%
AMZN:
109.56
+3.35 +3.15%
AN:
114.81
+3.05 +2.73%
ANET:
93.41
-0.33 -0.35%
ANGO:
19.54
+0.19 +0.98%
ANSS:
240.19
+0.90 +0.38%
ANTM:
482.58 -- 0 0%
AON:
273.92
+4.24 +1.57%
AOS:
56.03
+1.35 +2.47%
AOSL:
30.12
-3.22 -9.66%
APA:
35.35
+0.45 +1.29%
APD:
242.75
+2.27 +0.94%
APH:
63.75
-0.63 -0.98%
API:
6.53
-0.04 -0.61%
APLE:
14.79
+0.12 +0.82%
APO:
49.26
+0.78 +1.61%
APPS:
17.19
-0.28 -1.60%
APRN:
4.10
+0.46 +12.64%
APTV:
91.45
+2.38 +2.67%
APTX:
0.55
-0.01 -1.42%
APWC:
1.24
+0.03 +2.48%
AR:
30.74
+0.09 +0.29%
ARE:
148.13
+3.10 +2.14%
AREC:
1.51
+0.06 +4.14%
ARKK:
41.22
+1.34 +3.36%
ARLO:
6.17
-0.10 -1.59%
ARMK:
30.91
+0.28 +0.91%
ARNC:
28.32
+0.27 +0.96%
ARW:
111.76
-0.33 -0.29%
ASB:
18.50
+0.24 +1.31%
ASH:
103.67
+0.62 +0.60%
ASHR:
34.01
-0.16 -0.47%
ASML:
449.83
-26.05 -5.47%
ASYS:
7.29
-0.01 -0.14%
ATNI:
48.52
+1.61 +3.43%
ATO:
115.15
+3.05 +2.72%
ATR:
104.49
+1.28 +1.24%
ATUS:
9.45
+0.20 +2.16%
ATVI:
78.57
+0.71 +0.91%
AU:
15.19
+0.40 +2.70%
AUD:
0.97
+0.03 +3.08%
AUY:
4.76
+0.11 +2.37%
AVB:
196.25
+2.00 +1.03%
AVGO:
477.84
-7.97 -1.64%
AVLR:
71.44
+0.84 +1.19%
AVO:
14.59
+0.34 +2.39%
AVT:
42.27
-0.61 -1.42%
AVY:
164.44
+2.57 +1.59%
AWI:
75.86
+0.90 +1.20%
AWK:
153.43
+4.66 +3.13%
AXNX:
57.96
+1.29 +2.28%
AXP:
140.40
+1.78 +1.28%
AXS:
57.72
+0.63 +1.10%
AXSM:
40.64
+2.34 +6.11%
AXTA:
22.41
+0.30 +1.36%
AXTI:
5.73
-0.13 -2.22%
AYI:
157.84
+3.80 +2.47%
AYRO:
0.85
+0.01 +0.85%
AYX:
49.57
+1.15 +2.38%
AZN:
65.95
-0.12 -0.18%
AZO:
2,159.81
+10.69 +0.50%
AZPN:
191.24
+7.56 +4.12%
B:
31.55
+0.41 +1.32%
BA:
139.84
+3.12 +2.28%
BABA:
116.00
+2.32 +2.04%
BAC:
31.56
+0.43 +1.38%
BAH:
92.84
+2.48 +2.74%
BAM:
45.02
+0.55 +1.24%
BANK:
4,048.64
+61.00 +1.53%
BAX:
65.49
+1.26 +1.96%
BB:
5.45
+0.06 +1.11%
BBBY:
4.71
-0.26 -5.23%
BBD:
3.23
-0.03 -0.92%
BBIO:
9.92
+0.84 +9.25%
BBQ:
10.32
-0.10 -0.96%
BBWI:
27.88
+0.96 +3.57%
BBY:
66.77
+1.58 +2.42%
BC:
66.46
+1.08 +1.65%
BDN:
9.74
+0.10 +1.04%
BDX:
251.80
+5.27 +2.14%
BEN:
23.58
+0.27 +1.16%
BERY:
55.43
+0.79 +1.45%
BF_A:
69.00
+1.36 +2.01%
BF_B:
71.57
+1.41 +2.01%
BFAM:
88.75
+4.23 +5.00%
BG:
90.95
+0.26 +0.29%
BGCP:
3.51
+0.14 +4.15%
BHC:
8.53
+0.17 +2.03%
BHF:
42.61
+1.59 +3.88%
BIDU:
151.49
+2.76 +1.86%
BIIB:
210.63
+6.69 +3.28%
BIL:
91.43
-0.06 -0.07%
BILI:
26.74
+1.14 +4.45%
BIO:
502.34
+7.34 +1.48%
BIOC:
0.94
0.00 -0.01%
BIV:
78.33
+0.68 +0.88%
BK:
42.42
+0.71 +1.70%
BKF:
36.92
-0.04 -0.11%
BKI:
66.18
+0.79 +1.21%
BKLN:
20.43
+0.16 +0.79%
BKNG:
1,767.98
+18.99 +1.09%
BKR:
29.09
+0.22 +0.76%
BKU:
36.21
+0.64 +1.80%
BKX:
102.56
+1.54 +1.53%
BL:
68.01
+1.41 +2.12%
BLK:
616.70
+7.66 +1.26%
BLUE:
4.28
+0.14 +3.38%
BLV:
80.49
+0.77 +0.97%
BMRN:
84.98
+2.11 +2.55%
BMY:
76.84
-0.16 -0.21%
BND:
75.71
+0.45 +0.60%
BOH:
75.86
+1.46 +1.96%
BOKF:
76.77
+1.19 +1.57%
BOND:
95.75
+0.50 +0.52%
BP:
28.28
-0.07 -0.25%
BPOP:
78.45
+1.52 +1.98%
BPTH:
3.99
+0.12 +3.10%
BR:
146.42
+3.87 +2.71%
BRFS:
2.63
+0.07 +2.73%
BRK_B:
277.50
+4.48 +1.64%
BRKR:
63.54
+0.78 +1.24%
BRO:
59.33
+0.99 +1.70%
BRX:
20.56
+0.35 +1.73%
BSV:
77.03
+0.24 +0.31%
BSX:
38.01
+0.74 +1.99%
BTG:
3.50
+0.11 +3.24%
BTI:
43.28
+0.37 +0.86%
BURL:
138.00
+1.77 +1.30%
BWA:
34.07
+0.70 +2.10%
BWB:
16.38
+0.24 +1.49%
BWXT:
56.44
+1.35 +2.45%
BX:
92.83
+1.60 +1.75%
BXP:
90.60
+1.62 +1.82%
BYND:
25.66
+1.72 +7.18%
C:
46.87
+0.88 +1.91%
CABO:
1,292.12
+2.80 +0.22%
CACC:
495.71
+22.30 +4.71%
CACI:
287.19
+5.41 +1.92%
CAG:
34.56
+0.32 +0.93%
CAH:
53.10
+0.83 +1.59%
CASS:
34.25
+0.45 +1.33%
CASY:
186.59
+1.61 +0.87%
CAT:
178.29
-0.47 -0.26%
CB:
197.92
+1.34 +0.68%
CBOE:
114.68
+1.49 +1.32%
CBRE:
75.69
+2.08 +2.83%
CBSH:
66.48
+0.83 +1.26%
CBT:
64.67
+0.88 +1.38%
CC:
31.47
-0.55 -1.72%
CCI:
172.36
+3.98 +2.36%
CCK:
93.00
+0.83 +0.90%
CCL:
8.82
+0.17 +1.97%
CDAY:
47.60
+0.52 +1.10%
CDE:
3.07
+0.03 +0.99%
CDEV:
5.98 -- 0 0%
CDK:
54.84
+0.07 +0.13%
CDNS:
149.64
-0.39 -0.26%
CDW:
157.00
-0.56 -0.36%
CE:
115.72
-1.89 -1.61%
CENX:
7.28
-0.09 -1.22%
CF:
85.28
-0.45 -0.52%
CFBK:
21.00 -- 0 0%
CFG:
36.12
+0.43 +1.20%
CFR:
118.23
+1.78 +1.53%
CGC:
2.81
-0.04 -1.40%
CGNX:
43.47
+0.95 +2.23%
CHD:
94.25
+1.59 +1.72%
CHE:
480.92
+11.53 +2.46%
CHH:
112.69
+1.06 +0.95%
CHKP:
123.83
+2.05 +1.68%
CHRW:
102.06
+0.69 +0.68%
CHS:
4.96
-0.01 -0.20%
CHTR:
480.92
+12.39 +2.64%
CI:
268.03
+4.51 +1.71%
CIEN:
45.64
-0.06 -0.13%
CIM:
9.04
+0.22 +2.49%
CINF:
120.36
+1.38 +1.16%
CL:
81.97
+1.83 +2.28%
CLBT:
5.25
+0.15 +2.94%
CLF:
15.76
+0.39 +2.54%
CLH:
90.32
+2.65 +3.02%
CLOV:
2.25
+0.11 +5.14%
CLR:
65.66
+0.31 +0.47%
CLX:
143.90
+2.92 +2.07%
CMA:
74.28
+0.90 +1.23%
CMCSA:
40.29
+1.05 +2.68%
CME:
204.28
-0.42 -0.21%
CMG:
1,306.80
-0.46 -0.04%
CMI:
194.11
+0.58 +0.30%
CMS:
69.03
+1.53 +2.27%
CMTL:
9.29
+0.22 +2.43%
CNA:
45.11
+0.21 +0.47%
CNC:
86.21
+1.60 +1.89%
CNK:
15.03
+0.01 +0.07%
CNP:
30.50
+0.92 +3.11%
CNQ:
54.77
+1.09 +2.03%
CNX:
16.67
+0.21 +1.28%
CNXC:
137.14
+1.50 +1.11%
CODX:
5.84
+0.23 +4.10%
COF:
106.82
+2.63 +2.52%
COHR:
266.22 -- 0 0%
COLD:
30.89
+0.85 +2.83%
COLM:
71.50
-0.08 -0.11%
COMM:
5.98
-0.14 -2.29%
COMP:
4.01
+0.40 +11.08%
CONN:
8.02 -- 0 0%
COO:
318.51
+5.39 +1.72%
COP:
90.98
+1.17 +1.30%
CORT:
25.44
+1.66 +6.98%
COST:
485.76
+6.48 +1.35%
COTY:
7.77
-0.24 -3.00%
COUP:
59.47
+2.37 +4.15%
CPA:
64.62
+1.25 +1.97%
CPB:
48.49
+0.44 +0.92%
CPE:
39.27
+0.07 +0.18%
CPRI:
41.23
+0.22 +0.54%
CPRT:
110.17
+1.51 +1.39%
CPT:
136.06
+1.58 +1.17%
CR:
88.23
+0.67 +0.77%
CRI:
70.80
+0.32 +0.45%
CRL:
218.83
+4.86 +2.27%
CRM:
168.20
+3.16 +1.91%
CRON:
2.86
+0.04 +1.42%
CS:
5.70
+0.03 +0.53%
CSCO:
42.60
-0.04 -0.09%
CSGP:
61.32
+0.91 +1.51%
CSL:
241.20
+2.59 +1.09%
CSV:
40.23
+0.58 +1.46%
CSX:
29.34
+0.28 +0.96%
CTAS:
376.71
+3.18 +0.85%
CTLT:
107.02
-0.27 -0.25%
CTSH:
68.03
+0.54 +0.80%
CTVA:
54.12
-0.02 -0.04%
CTXS:
97.93
+0.76 +0.78%
CUBE:
43.59
+0.87 +2.04%
CUZ:
29.65
+0.42 +1.44%
CVE:
18.95
-0.06 -0.32%
CVET:
20.85
+0.10 +0.48%
CVLG:
25.32
+0.23 +0.92%
CVNA:
21.87
-0.71 -3.14%
CVS:
93.94
+1.28 +1.38%
CVX:
146.51
+1.73 +1.19%
CW:
133.51
+1.45 +1.10%
CWB:
64.79
+0.23 +0.36%
CX:
3.86
-0.06 -1.53%
CYBR:
130.83
+2.87 +2.24%
CZR:
38.53
+0.23 +0.60%
D:
81.24
+1.43 +1.79%
DAL:
29.52
+0.55 +1.90%
DB:
8.46
-0.28 -3.20%
DBC:
26.77
+0.13 +0.49%
DBRG:
5.10
+0.22 +4.51%
DBX:
21.90
+0.91 +4.34%
DCI:
48.57
+0.43 +0.89%
DD:
54.75
-0.83 -1.49%
DDD:
9.64
-0.06 -0.62%
DDM:
57.71
+1.10 +1.94%
DE:
301.63
+2.16 +0.72%
DELL:
42.74
-3.47 -7.51%
DES:
28.58
+0.36 +1.28%
DFS:
97.69
+3.11 +3.29%
DG:
246.35
+0.91 +0.37%
DGRO:
48.06
+0.42 +0.88%
DGRW:
57.87
+0.56 +0.98%
DGX:
136.68
+3.70 +2.78%
DHI:
70.09
+3.90 +5.89%
DHR:
258.05
+4.53 +1.79%
DIA:
310.85
+3.03 +0.98%
DIDI:
2.29 -- 0 0%
DIG:
30.48
+0.79 +2.66%
DIS:
96.14
+1.74 +1.84%
DISH:
18.37
+0.44 +2.45%
DJIA:
31,097.26
+321.83 +1.05%
DJTA:
13,289.43
+132.53 +1.01%
DKNG:
11.77
+0.10 +0.86%
DKS:
76.85
+1.48 +1.96%
DLB:
70.82
-0.74 -1.03%
DLN:
59.74
+0.64 +1.08%
DLR:
131.58
+1.75 +1.35%
DLTR:
156.27
+0.42 +0.27%
DOCN:
41.54
+0.18 +0.44%
DOCU:
61.22
+3.84 +6.69%
DON:
39.53
+0.55 +1.41%
DORM:
111.58
+1.87 +1.70%
DOV:
122.41
+1.09 +0.90%
DOW:
51.69
+0.08 +0.16%
DOX:
84.45
+1.14 +1.37%
DPZ:
403.61
+13.90 +3.57%
DRE:
56.20
+1.25 +2.27%
DRH:
8.20
-0.01 -0.12%
DRI:
114.35
+1.23 +1.09%
DRQ:
25.30
-0.50 -1.94%
DSI:
72.46
+0.56 +0.78%
DTE:
129.16
+2.41 +1.90%
DUG:
21.73
-0.64 -2.86%
DUK:
109.62
+2.41 +2.25%
DUST:
19.82
-1.14 -5.44%
DVA:
83.11
+3.15 +3.94%
DVN:
55.11 -- 0 0%
DVY:
119.22
+1.55 +1.32%
DXC:
29.94
-0.37 -1.22%
DXCM:
77.63
+3.10 +4.16%
DXD:
51.22
-1.05 -2.01%
DXJ:
62.59
+0.16 +0.26%
DYNT:
0.61 -- 0 0%
E:
23.72
-0.09 -0.38%
EA:
122.73
+1.08 +0.89%
EAF:
7.21
+0.14 +1.98%
EBAY:
42.89
+1.22 +2.93%
ECH:
24.00
-0.07 -0.29%
ECL:
157.67
+3.91 +2.54%
ED:
97.24
+2.14 +2.25%
EDC:
36.58
-0.84 -2.24%
EDZ:
13.99
+0.26 +1.89%
EEFT:
98.89
-1.70 -1.69%
EEM:
39.85
-0.25 -0.62%
EEV:
22.92
+0.32 +1.39%
EFA:
62.64
+0.15 +0.24%
EFX:
186.55
+3.77 +2.06%
EGHT:
5.21
+0.06 +1.17%
EHC:
46.54
-9.51 -16.97%
EIX:
63.75
+0.51 +0.81%
EL:
256.52
+1.85 +0.73%
ELAN:
20.62
+0.99 +5.04%
ELS:
71.86
+1.39 +1.97%
ELY:
20.40 -- 0 0%
EMB:
86.15
+0.83 +0.97%
EMLC:
24.39
-0.09 -0.37%
EMLP:
26.11
+0.37 +1.44%
EMN:
88.95
-0.82 -0.91%
EMR:
80.36
+0.82 +1.03%
ENB:
42.66
+0.40 +0.95%
ENDP:
0.57
+0.10 +22.42%
ENR:
29.00
+0.65 +2.29%
ENTG:
88.38
-3.75 -4.07%
EOG:
111.62
+1.18 +1.07%
EPAM:
302.12
+7.34 +2.49%
EPD:
24.63
+0.26 +1.07%
EPI:
29.58
-0.08 -0.27%
EPP:
41.47
-0.17 -0.41%
EPR:
47.57
+0.64 +1.36%
EQC:
27.82
+0.29 +1.05%
EQH:
26.32
+0.25 +0.96%
EQIX:
673.03
+16.01 +2.44%
EQR:
72.93
+0.71 +0.98%
EQT:
34.27
-0.13 -0.38%
ERIC:
7.43
+0.03 +0.41%
ERIE:
195.18
+2.99 +1.56%
ERX:
48.22
+1.28 +2.73%
ERY:
50.84
-1.49 -2.85%
ES:
87.15
+2.68 +3.17%
ESI:
16.94
-0.86 -4.83%
ESRT:
7.18
+0.15 +2.13%
ESS:
266.73
+5.22 +2.00%
ESTC:
71.21
+3.54 +5.23%
ET:
10.02
+0.04 +0.40%
ETN:
127.37
+1.38 +1.10%
ETR:
115.30
+2.66 +2.36%
ETRN:
6.47
+0.11 +1.73%
ETSY:
79.81
+6.60 +9.02%
EVER:
8.98
+0.14 +1.58%
EVR:
94.11
+0.50 +0.53%
EVRG:
66.81
+1.56 +2.39%
EW:
97.39
+2.30 +2.42%
EWA:
21.09
-0.13 -0.61%
EWBC:
65.70
+0.90 +1.39%
EWC:
34.04
+0.36 +1.07%
EWG:
23.03
+0.02 +0.09%
EWH:
22.16
-0.04 -0.18%
EWJ:
53.05
+0.22 +0.42%
EWM:
22.03
+0.08 +0.36%
EWN:
34.74
-0.32 -0.91%
EWS:
17.66
-0.02 -0.11%
EWT:
49.08
-1.34 -2.66%
EWU:
29.89
-0.07 -0.23%
EWW:
46.46
-0.13 -0.28%
EWY:
57.40
-0.79 -1.36%
EWZ:
27.07
-0.32 -1.17%
EXAS:
41.13
+1.74 +4.42%
EXC:
46.07
+0.75 +1.65%
EXEL:
21.57
+0.75 +3.60%
EXLS:
148.29
+0.96 +0.65%
EXP:
112.29
+2.35 +2.14%
EXPD:
97.58
+0.12 +0.12%
EXPE:
96.40
+1.57 +1.66%
EXR:
174.38
+4.26 +2.50%
EZU:
36.43
+0.08 +0.22%
F:
11.32
+0.19 +1.71%
FAF:
54.07
+1.15 +2.17%
FANG:
121.21
+0.06 +0.05%
FAS:
65.52
+2.42 +3.84%
FAST:
49.74
-0.18 -0.36%
FAZ:
27.75
-1.18 -4.08%
FBGX:
400.18
+2.79 +0.70%
FBHS:
61.71
+1.83 +3.06%
FBT:
138.98
+3.42 +2.52%
FCNCA:
672.58
+18.80 +2.88%
FCX:
29.20
-0.06 -0.21%
FDL:
35.62
+0.40 +1.14%
FDMT:
6.96
-0.02 -0.29%
FDN:
129.71
+2.68 +2.11%
FDS:
394.20
+9.63 +2.50%
FDX:
223.61
-3.10 -1.37%
FE:
39.33
+0.94 +2.45%
FEX:
76.92
+0.85 +1.12%
FEZ:
34.74
-0.05 -0.14%
FFIV:
153.34
+0.30 +0.20%
FHB:
22.86
+0.15 +0.66%
FHLC:
61.45
+0.78 +1.29%
FHN:
21.80
-0.06 -0.27%
FICO:
408.26
+7.36 +1.84%
FIS:
93.58
+1.91 +2.08%
FISV:
92.58
+3.61 +4.06%
FITB:
33.84
+0.24 +0.71%
FIVE:
112.99
-0.44 -0.39%
FL:
25.13
-0.12 -0.48%
FLEX:
14.25
-0.22 -1.52%
FLO:
26.68
+0.36 +1.37%
FLR:
23.58
-0.76 -3.12%
FLS:
28.74
+0.11 +0.38%
FLT:
213.89
+3.78 +1.80%
FMC:
107.50
+0.49 +0.46%
FNB:
11.04
+0.18 +1.66%
FNCL:
45.27
+0.64 +1.43%
FND:
64.97
+2.01 +3.19%
FNDA:
45.81
+0.56 +1.24%
FNDX:
51.50
+0.60 +1.18%
FNF:
37.69
+0.73 +1.98%
FNHC:
0.36
+0.05 +16.13%
FOSL:
5.10
-0.07 -1.35%
FOX:
30.59
+0.89 +3.00%
FOXA:
33.07
+0.91 +2.83%
FPE:
17.25
+0.02 +0.12%
FRC:
147.38
+3.18 +2.21%
FRT:
97.56
+1.82 +1.90%
FSLR:
68.15
+0.02 +0.03%
FSLY:
12.05
+0.44 +3.79%
FTCH:
7.27
+0.11 +1.54%
FTCS:
70.76
+0.83 +1.19%
FTDR:
25.00
+0.92 +3.82%
FTEC:
96.84
+0.34 +0.35%
FTI:
6.64
-0.09 -1.34%
FTNT:
57.37
+0.79 +1.40%
FTSL:
44.13
+0.03 +0.07%
FTSM:
59.40
+0.02 +0.03%
FTV:
54.87
+0.49 +0.90%
FV:
41.85
+0.43 +1.04%
FVD:
39.28
+0.47 +1.21%
FWONA:
56.73
-1.24 -2.14%
FWONK:
62.17
-1.30 -2.05%
FXH:
104.92
+1.80 +1.75%
FXI:
33.94
+0.03 +0.09%
FXL:
93.74
-0.37 -0.39%
FXP:
31.61
-0.04 -0.13%
G:
42.92
+0.56 +1.32%
GBIL:
99.83
-0.01 -0.01%
GCI:
2.91
+0.01 +0.34%
GD:
223.86
+2.61 +1.18%
GDDY:
70.87
+1.31 +1.88%
GDOT:
25.87
+0.76 +3.03%
GDS:
34.19
+0.80 +2.40%
GDX:
28.16
+0.78 +2.85%
GDXJ:
33.05
+1.05 +3.28%
GE:
63.54
-0.13 -0.20%
GEVO:
2.36
+0.01 +0.43%
GFI:
9.37
+0.25 +2.74%
GGB:
4.21
-0.08 -1.86%
GGG:
59.50
+0.09 +0.15%
GH:
43.66
+3.32 +8.23%
GHC:
581.04
+14.20 +2.51%
GILD:
62.36
+0.55 +0.89%
GIS:
75.79
+0.34 +0.45%
GL:
100.34
+2.87 +2.94%
GLD:
168.32
-0.14 -0.08%
GLPI:
46.82
+0.96 +2.09%
GLTR:
85.06
-0.27 -0.32%
GLW:
31.91
+0.40 +1.27%
GM:
32.19
+0.43 +1.35%
GME:
123.42
+1.12 +0.92%
GNL:
14.38
+0.22 +1.55%
GNTX:
28.36
+0.39 +1.39%
GNW:
3.64
+0.11 +3.12%
GOLD:
18.06
+0.37 +2.09%
GOOG:
2,181.62
-5.83 -0.27%
GOOGL:
2,174.75
-4.51 -0.21%
GOVT:
24.07
+0.17 +0.71%
GOVX:
0.81
-0.02 -2.42%
GPC:
133.35
+0.35 +0.26%
GPK:
21.38
+0.88 +4.29%
GPMT:
9.79
+0.22 +2.30%
GPN:
110.93
+0.29 +0.26%
GPS:
8.49
+0.25 +3.03%
GRMN:
98.49
+0.24 +0.24%
GRPN:
10.99
-0.31 -2.74%
GS:
299.23
+2.21 +0.74%
GSK:
43.75
+0.22 +0.51%
GSLC:
75.73
+0.79 +1.05%
GT:
10.81
+0.10 +0.93%
GTES:
10.98
+0.17 +1.57%
GVI:
106.09
+0.54 +0.51%
GWRE:
71.11
+0.12 +0.17%
GWW:
461.31
+6.88 +1.51%
H:
75.17
+1.26 +1.70%
HACK:
46.74
+0.94 +2.05%
HAIN:
23.58
-0.16 -0.67%
HAL:
31.43
+0.07 +0.22%
HAS:
81.35
-0.53 -0.65%
HBAN:
12.10
+0.07 +0.58%
HBI:
10.25
-0.04 -0.39%
HCA:
175.06
+7.00 +4.17%
HD:
279.08
+4.81 +1.75%
HDV:
101.37
+0.94 +0.94%
HE:
42.01
+1.11 +2.71%
HEI:
133.25
+2.13 +1.62%
HEI_A:
107.04
+1.66 +1.58%
HES:
105.39
-0.55 -0.52%
HGV:
36.36
+0.63 +1.76%
HHC:
70.25
+2.20 +3.23%
HIG:
66.24
+0.81 +1.24%
HII:
220.96
+3.14 +1.44%
HIW:
34.72
+0.53 +1.55%
HL:
4.01
+0.09 +2.30%
HLF:
21.56
+1.11 +5.43%
HLT:
112.99
+1.55 +1.39%
HMC:
24.21
+0.06 +0.25%
HMY:
3.25
+0.12 +3.83%
HOG:
31.99
+0.33 +1.04%
HOLX:
70.14
+0.84 +1.21%
HON:
175.11
+1.30 +0.75%
HP:
43.51
+0.45 +1.05%
HPE:
12.96
-0.30 -2.26%
HPP:
15.30
+0.46 +3.10%
HPQ:
31.87
-0.91 -2.78%
HRB:
36.77
+1.45 +4.11%
HRL:
47.72
+0.36 +0.76%
HSIC:
77.11
+0.37 +0.48%
HST:
15.71
+0.03 +0.19%
HSY:
221.00
+5.84 +2.71%
HTA:
28.82
+0.91 +3.26%
HUBB:
181.55
+2.97 +1.66%
HUBS:
313.65
+13.00 +4.32%
HUI:
227.08
+6.30 +2.85%
HUM:
478.96
+10.89 +2.33%
HUN:
28.61
+0.26 +0.92%
HUYA:
4.09
+0.21 +5.41%
HXL:
52.83
+0.52 +0.99%
HYD:
54.04
+0.19 +0.35%
HYG:
73.98
+0.37 +0.50%
HYLB:
33.85
+0.12 +0.36%
HYLS:
39.41
+0.26 +0.66%
HYS:
88.70
+0.17 +0.19%
HZNP:
80.84
+1.08 +1.35%
IAA:
33.26
+0.49 +1.50%
IAC:
76.74
+0.77 +1.01%
IAG:
1.63
+0.02 +1.24%
IART:
55.00
+0.97 +1.80%
IAU:
34.30
-0.01 -0.03%
IBB:
120.17
+2.54 +2.16%
IBKR:
55.81
+0.80 +1.45%
IBM:
141.12
-0.07 -0.05%
IBN:
17.94
+0.20 +1.13%
ICE:
95.23
+1.19 +1.27%
ICF:
61.84
+1.07 +1.76%
ICUI:
168.21
+3.82 +2.32%
IDA:
108.94
+3.02 +2.85%
IDXX:
358.44
+7.71 +2.20%
IEF:
103.24
+0.94 +0.92%
IEFA:
58.93
+0.08 +0.14%
IEI:
120.21
+0.87 +0.73%
IEMG:
48.70
-0.36 -0.73%
IEV:
42.75
+0.04 +0.09%
IEX:
183.66
+2.03 +1.12%
IFF:
119.26
+0.14 +0.12%
IGC:
0.51
-0.02 -3.77%
IGE:
36.43
+0.45 +1.25%
IGM:
295.24
+0.85 +0.29%
IGT:
19.30
+0.74 +3.99%
IGV:
274.03
+4.42 +1.64%
IHI:
51.39
+0.95 +1.88%
IJH:
229.05
+2.82 +1.25%
IJJ:
95.51
+1.10 +1.17%
IJK:
64.48
+0.75 +1.18%
IJR:
93.28
+0.87 +0.94%
IJS:
90.01
+0.98 +1.10%
IJT:
106.14
+0.82 +0.78%
ILF:
22.42
-0.12 -0.53%
ILMN:
191.04
+6.68 +3.62%
IMGN:
4.61
+0.11 +2.44%
INCY:
77.67
+1.70 +2.24%
INDA:
39.48
+0.11 +0.28%
INFN:
5.43
+0.07 +1.31%
INFY:
18.85
+0.34 +1.84%
ING:
9.94
+0.02 +0.20%
INGR:
89.76
+1.60 +1.81%
INTC:
36.34
-1.07 -2.86%
INTU:
388.31
+2.87 +0.74%
INVA:
14.89
+0.13 +0.88%
INVH:
35.74
+0.16 +0.45%
IONS:
38.06
+1.04 +2.81%
IP:
41.98
+0.15 +0.36%
IPG:
27.81
+0.28 +1.02%
IPGP:
90.94
-3.19 -3.39%
IQ:
4.37
+0.17 +4.05%
IQV:
215.05
-1.94 -0.89%
IR:
42.30
+0.22 +0.52%
IRM:
49.33
+0.64 +1.31%
ISRG:
206.10
+5.39 +2.69%
ISTB:
47.54
+0.14 +0.30%
IT:
244.28
+2.45 +1.01%
ITA:
100.25
+1.08 +1.09%
ITB:
54.85
+2.35 +4.48%
ITM:
45.80
+0.13 +0.28%
ITOT:
84.63
+0.85 +1.01%
ITT:
67.50
+0.26 +0.39%
ITUB:
4.25
-0.03 -0.70%
ITW:
182.89
+0.64 +0.35%
IUSB:
47.12
+0.30 +0.64%
IUSG:
84.24
+0.54 +0.65%
IUSV:
67.66
+0.78 +1.17%
IVE:
139.22
+1.76 +1.28%
IVV:
383.09
+3.94 +1.04%
IVW:
60.81
+0.46 +0.76%
IVZ:
16.42
+0.29 +1.80%
IWB:
210.04
+2.28 +1.10%
IWD:
146.78
+1.81 +1.25%
IWF:
221.02
+2.32 +1.06%
IWM:
171.41
+2.05 +1.21%
IWN:
138.12
+1.97 +1.45%
IWO:
208.15
+1.84 +0.89%
IWP:
80.34
+1.12 +1.41%
IWR:
65.57
+0.91 +1.41%
IWS:
103.03
+1.46 +1.44%
IWV:
220.16
+2.77 +1.27%
IWY:
126.37
+1.13 +0.90%
IXC:
34.09
+0.21 +0.62%
IXN:
45.57
-0.13 -0.28%
IYF:
70.91
+0.93 +1.33%
IYG:
150.04
+1.82 +1.23%
IYH:
272.22
+3.30 +1.23%
IYM:
117.98
+0.25 +0.21%
IYR:
93.71
+1.73 +1.88%
IYT:
215.42
+2.52 +1.18%
IYW:
79.93
-0.02 -0.03%
IZEA:
0.88
-0.02 -1.82%
J:
126.40
-0.73 -0.57%
JAZZ:
158.58
+2.57 +1.65%
JBGS:
24.23
+0.59 +2.50%
JBHT:
159.87
+2.40 +1.52%
JBL:
51.09
-0.12 -0.23%
JBLU:
8.53
+0.16 +1.91%
JCI:
48.48
+0.60 +1.25%
JD:
65.95
+1.73 +2.69%
JEF:
27.93
+0.31 +1.12%
JHG:
23.53
+0.02 +0.09%
JKHY:
184.27
+4.25 +2.36%
JLL:
181.17
+6.31 +3.61%
JMIA:
6.20
+0.14 +2.31%
JNJ:
179.52
+2.01 +1.13%
JNK:
91.04
+0.33 +0.36%
JNPR:
28.22
-0.28 -0.98%
JNUG:
35.44
+1.98 +5.92%
JPM:
114.05
+1.44 +1.28%
JPST:
50.00
-0.09 -0.18%
JWN:
20.76
-0.37 -1.75%
K:
71.78
+0.44 +0.62%
KAR:
15.22
+0.45 +3.05%
KBE:
44.62
+0.74 +1.69%
KDP:
36.07
+0.68 +1.92%
KEX:
60.77
-0.07 -0.12%
KEY:
17.50
+0.27 +1.57%
KEYS:
136.15
-1.70 -1.23%
KGC:
3.70
+0.12 +3.35%
KHC:
38.64
+0.50 +1.31%
KIM:
20.21
+0.44 +2.23%
KKR:
46.73
+0.44 +0.95%
KLAC:
296.26
-22.82 -7.15%
KMB:
136.76
+1.61 +1.19%
KMI:
16.98
+0.22 +1.31%
KMPR:
49.10
+1.20 +2.51%
KMX:
92.67
+2.19 +2.42%
KNX:
47.71
+1.42 +3.07%
KO:
64.38
+1.47 +2.34%
KOS:
6.22
+0.03 +0.48%
KR:
48.14
+0.81 +1.71%
KRC:
53.88
+1.55 +2.96%
KRE:
59.06
+0.97 +1.67%
KSS:
28.68
-7.01 -19.64%
L:
60.15
+0.89 +1.50%
LABD:
35.31
-3.63 -9.32%
LAMR:
88.49
+0.52 +0.59%
LAZ:
32.44
+0.03 +0.09%
LBRDA:
117.16
+3.61 +3.18%
LBRDK:
119.19
+3.55 +3.07%
LBTYA:
21.54
+0.49 +2.33%
LBTYK:
22.63
+0.54 +2.44%
LDOS:
102.45
+1.74 +1.73%
LEA:
126.74
+0.85 +0.68%
LECO:
124.24
+0.88 +0.71%
LEG:
35.19
+0.61 +1.76%
LEN:
74.60
+4.03 +5.71%
LEN_B:
62.10
+3.39 +5.77%
LFUS:
248.31
-5.73 -2.26%
LGF_A:
8.94
-0.37 -3.97%
LGF_B:
8.51
-0.32 -3.62%
LGND:
90.58
+1.36 +1.52%
LH:
240.94
+6.58 +2.81%
LHX:
243.24
+1.54 +0.64%
LII:
211.97
+5.38 +2.60%
LILA:
8.02
+0.22 +2.82%
LIN:
285.44
-2.09 -0.73%
LKQ:
49.54
+0.45 +0.92%
LLY:
324.71
+0.48 +0.15%
LMBS:
48.38
+0.08 +0.17%
LMFA:
0.76
-0.06 -6.92%
LMT:
433.52
+3.56 +0.83%
LNC:
47.59
+0.82 +1.75%
LNG:
131.95
-1.08 -0.81%
LNT:
60.07
+1.46 +2.49%
LOPE:
95.37
+1.18 +1.25%
LOW:
177.36
+2.69 +1.54%
LPCN:
0.80
0.00 -0.12%
LPI:
68.89
-0.05 -0.07%
LPLA:
181.23
-3.25 -1.76%
LQD:
111.12
+1.09 +0.99%
LRCX:
394.83
-31.32 -7.35%
LSI:
115.54
+3.88 +3.47%
LSTR:
146.91
+1.49 +1.02%
LSXMA:
36.84
+0.80 +2.22%
LSXMK:
36.84
+0.79 +2.19%
LTBR:
4.70
+0.04 +0.86%
LTHM:
22.17
-0.52 -2.29%
LULU:
263.38
-9.23 -3.39%
LUMN:
11.14
+0.23 +2.11%
LUV:
36.73
+0.61 +1.69%
LVS:
35.28
+1.69 +5.03%
LW:
71.66
+0.20 +0.28%
LYB:
87.66
+0.20 +0.23%
LYFT:
13.48
+0.20 +1.51%
LYG:
2.05
+0.01 +0.49%
LYV:
83.06
+0.48 +0.58%
M:
17.97
-0.35 -1.91%
MA:
318.24
+2.76 +0.87%
MAA:
175.45
+0.78 +0.45%
MAC:
8.93
+0.22 +2.53%
MACK:
5.83
-0.12 -2.02%
MAN:
77.94
+1.53 +2.00%
MANH:
117.23
+2.63 +2.29%
MAR:
139.18
+3.17 +2.33%
MAS:
51.61
+1.01 +2.00%
MASI:
135.90
+5.23 +4.00%
MAT:
22.08
-0.25 -1.12%
MAXR:
26.58
+0.49 +1.88%
MBB:
98.01
+0.52 +0.53%
MBOT:
5.01
-0.12 -2.34%
MCD:
252.96
+6.08 +2.46%
MCHI:
55.83
+0.02 +0.04%
MCHP:
56.16
-1.92 -3.31%
MCK:
329.53
+3.32 +1.02%
MCO:
274.91
+2.94 +1.08%
MCY:
44.56
+0.26 +0.59%
MD:
21.97
+0.96 +4.57%
MDB:
269.01
+9.51 +3.66%
MDLZ:
63.34
+1.25 +2.01%
MDT:
91.38
+1.63 +1.82%
MDU:
27.67
+0.68 +2.52%
MDY:
418.85
+5.36 +1.30%
MDYG:
61.68
+0.72 +1.18%
MDYV:
61.23
+0.73 +1.21%
MELI:
659.95
+23.08 +3.62%
MERC:
13.30
+0.15 +1.14%
MET:
63.68
+0.89 +1.42%
META:
160.03
-1.22 -0.76%
MFA:
11.15
+0.40 +3.72%
MGC:
133.09
+1.28 +0.97%
MGI:
10.23
+0.23 +2.30%
MGK:
183.42
+1.73 +0.95%
MGM:
30.00
+1.05 +3.63%
MGNX:
3.05
+0.10 +3.39%
MGV:
97.14
+0.96 +1.00%
MHK:
128.97
+4.88 +3.93%
MIC:
4.01
+0.10 +2.56%
MIDD:
126.67
+1.31 +1.04%
MKC:
82.67
-0.58 -0.70%
MKL:
1,321.87
+28.62 +2.21%
MKSI:
96.32
-6.31 -6.15%
MKTX:
257.77
+1.76 +0.69%
MLM:
296.05
-3.19 -1.07%
MMC:
156.45
+1.20 +0.77%
MMM:
128.49
-0.92 -0.71%
MNST:
94.59
+1.89 +2.04%
MO:
42.25
+0.48 +1.15%
MOAT:
64.38
+0.65 +1.02%
MODV:
88.43
+3.93 +4.65%
MOH:
282.90
+3.29 +1.18%
MOMO:
5.30
+0.25 +4.95%
MOO:
86.69
+0.21 +0.24%
MORN:
239.58
-2.25 -0.93%
MOS:
46.92
-0.31 -0.66%
MPC:
84.48
+2.27 +2.76%
MPW:
15.64
+0.37 +2.42%
MPWR:
364.95
-19.09 -4.97%
MRK:
92.42
+1.25 +1.37%
MRNA:
149.95
+7.10 +4.97%
MRO:
22.55
+0.07 +0.31%
MRVL:
42.55
-0.98 -2.25%
MS:
76.75
+0.69 +0.91%
MSCI:
417.72
+5.57 +1.35%
MSFT:
259.58
+2.75 +1.07%
MSGE:
53.12
+0.50 +0.95%
MSI:
210.08
+0.48 +0.23%
MSM:
74.70
-0.41 -0.55%
MT:
22.89
+0.29 +1.28%
MTB:
159.71
+0.32 +0.20%
MTCH:
71.49
+1.80 +2.58%
MTD:
1,161.85
+13.08 +1.14%
MTG:
12.81
+0.21 +1.67%
MTN:
223.15
+5.10 +2.34%
MTSI:
44.27
-1.83 -3.97%
MTUM:
137.83
+1.46 +1.07%
MU:
53.65
-1.63 -2.95%
MUB:
106.59
+0.23 +0.22%
MUR:
30.39
+0.20 +0.66%
NARI:
68.66
+0.67 +0.99%
NATI:
31.02
-0.21 -0.67%
NAVI:
14.32
+0.33 +2.36%
NBEV:
0.23
+0.01 +4.24%
NBI:
3,830.44
+81.63 +2.18%
NBIX:
99.25
+1.77 +1.82%
NBR:
130.95
-2.95 -2.20%
NCLH:
11.33
+0.21 +1.89%
NCR:
30.38
-0.73 -2.35%
NDAQ:
155.59
+3.05 +2.00%
NDSN:
202.64
+0.20 +0.10%
NDX:
11,585.68
+81.96 +0.71%
NDXE:
5,369.17
+58.38 +1.10%
NEAR:
49.23
-0.03 -0.06%
NEE:
80.56
+3.10 +4.00%
NEM:
61.17
+1.50 +2.51%
NERV:
3.59
+0.28 +8.46%
NET:
45.90
+2.15 +4.91%
NEU:
302.94
+1.98 +0.66%
NEWR:
51.73
+1.68 +3.36%
NFG:
67.66
+1.61 +2.44%
NFLX:
179.95
+5.08 +2.91%
NI:
30.05
+0.56 +1.90%
NIO:
21.36
-0.36 -1.66%
NKE:
101.18
-1.02 -1.00%
NKTR:
3.75
-0.05 -1.32%
NLOK:
22.28
+0.32 +1.46%
NLS:
1.73
-0.02 -1.14%
NLSN:
23.62
+0.40 +1.72%
NLY:
6.08
+0.17 +2.88%
NNN:
44.49
+1.49 +3.47%
NOBL:
86.45
+1.09 +1.28%
NOC:
486.37
+7.80 +1.63%
NOG:
25.36
+0.10 +0.40%
NOK:
4.66
+0.05 +1.08%
NOV:
16.90
-0.01 -0.06%
NOW:
484.36
+8.84 +1.86%
NQGM:
2,235.41
+41.86 +1.91%
NQGS:
5,332.97
+46.66 +0.88%
NRBO:
0.47
-0.01 -2.04%
NRG:
38.84
+0.67 +1.76%
NRZ:
9.55
+0.23 +2.47%
NSC:
228.55
+1.26 +0.55%
NSEC:
16.36 -- 0 0%
NTAP:
62.78
-2.46 -3.77%
NTES:
93.47
+0.11 +0.12%
NTNX:
14.87
+0.24 +1.64%
NTRS:
97.72
+1.24 +1.29%
NUE:
105.64
+1.23 +1.18%
NUGT:
36.25
+1.90 +5.53%
NUS:
44.72
+1.42 +3.28%
NVAX:
57.15
+5.72 +11.12%
NVDA:
145.23
-6.36 -4.20%
NVEE:
116.10
-0.64 -0.55%
NVR:
4,168.91
+164.77 +4.11%
NVT:
31.52
+0.19 +0.61%
NWL:
19.51
+0.47 +2.47%
NWS:
16.10
+0.21 +1.32%
NWSA:
15.75
+0.17 +1.09%
NXPI:
146.09
-1.94 -1.31%
NXST:
168.53
+5.65 +3.47%
NYA:
14,636.76
+149.11 +1.03%
NYCB:
9.29
+0.16 +1.75%
NYT:
28.60
+0.70 +2.51%
O:
70.15
+1.89 +2.77%
OC:
77.49
+3.18 +4.28%
OCX:
0.85
-0.05 -5.30%
ODFL:
261.01
+4.73 +1.85%
ODP:
30.35
+0.11 +0.36%
OEF:
174.06
+1.59 +0.92%
OESX:
2.04
+0.03 +1.49%
OEX:
1,743.13
+17.52 +1.02%
OFC:
26.73
+0.54 +2.06%
OGE:
40.04
+1.48 +3.84%
OHI:
28.79
+0.60 +2.13%
OI:
14.25
+0.25 +1.79%
OIH:
231.63
-0.97 -0.42%
OKE:
56.75
+1.25 +2.25%
OKTA:
95.98
+5.58 +6.17%
OLED:
102.22
+1.08 +1.07%
OLLI:
61.33
+2.58 +4.39%
OLN:
45.60
-0.68 -1.47%
OMAB:
51.40
+0.18 +0.35%
OMC:
64.31
+0.70 +1.10%
OMF:
38.51
+1.13 +3.02%
OMI:
32.38
+0.93 +2.96%
ON:
46.84
-3.47 -6.90%
ONEQ:
43.55
+0.40 +0.93%
OPK:
2.63
+0.10 +3.95%
ORCL:
70.87
+1.00 +1.43%
ORI:
22.62
+0.26 +1.16%
ORLY:
636.08
+4.32 +0.68%
OSK:
82.03
-0.11 -0.13%
OSTK:
26.17
+1.16 +4.64%
OUT:
17.02
+0.07 +0.41%
OVV:
43.50
-0.69 -1.56%
OXY:
60.44
+1.56 +2.65%
OZK:
37.87
+0.34 +0.91%
PAAS:
20.02
+0.35 +1.78%
PACB:
4.47
+0.05 +1.13%
PACW:
27.26
+0.60 +2.25%
PAG:
106.78
+2.09 +2.00%
PAGS:
10.19
-0.05 -0.49%
PANW:
508.25
+14.31 +2.90%
PATH:
18.71
+0.52 +2.86%
PAYC:
291.17
+11.05 +3.94%
PAYS:
1.53
+0.01 +0.66%
PAYX:
116.36
+2.49 +2.19%
PB:
69.62
+1.35 +1.98%
PBF:
30.66
+1.64 +5.65%
PBPB:
5.48
-0.17 -3.01%
PBR:
11.76
+0.08 +0.68%
PBR_A:
10.71
+0.08 +0.75%
PCAR:
82.89
+0.55 +0.67%
PCG:
10.24
+0.26 +2.61%
PCTY:
177.85
+3.43 +1.97%
PCY:
18.82
+0.29 +1.57%
PD:
25.43
+0.65 +2.62%
PDD:
64.82
+3.02 +4.89%
PDP:
68.71
+0.62 +0.91%
PEAK:
26.58
+0.67 +2.59%
PEG:
64.67
+1.39 +2.20%
PEGA:
49.46
+1.62 +3.39%
PEN:
125.70
+1.18 +0.95%
PEP:
169.39
+2.73 +1.64%
PFC:
25.93
+0.58 +2.29%
PFE:
52.31
-0.12 -0.23%
PFF:
33.02
+0.14 +0.43%
PFG:
67.77
+0.98 +1.47%
PFX:
36.48 -- 0 0%
PG:
146.11
+2.32 +1.61%
PGEN:
1.41
+0.07 +5.22%
PGF:
15.65
+0.11 +0.71%
PGR:
118.48
+2.21 +1.90%
PGRE:
7.37
+0.14 +1.94%
PGX:
12.46
+0.12 +0.97%
PH:
249.06
+3.01 +1.22%
PHM:
42.22
+2.59 +6.54%
PII:
101.03
+1.75 +1.76%
PINC:
36.23
+0.55 +1.54%
PING:
18.40
+0.26 +1.43%
PINS:
18.71
+0.55 +3.03%
PIXY:
0.30
-0.02 -6.61%
PK:
13.56
-0.01 -0.07%
PKG:
138.75
+1.25 +0.91%
PKI:
144.07
+1.85 +1.30%
PKW:
78.59
+1.07 +1.38%
PLAN:
63.73 -- 0 0%
PLCE:
38.35
-0.57 -1.46%
PLD:
120.03
+2.38 +2.02%
PLNT:
69.29
+1.28 +1.88%
PLTR:
9.27
+0.20 +2.21%
PLUG:
17.18
+0.61 +3.68%
PM:
99.72
+0.98 +0.99%
PNC:
161.30
+3.53 +2.24%
PNFP:
73.87
+1.56 +2.16%
PNR:
46.47
+0.70 +1.53%
PNW:
74.68
+1.56 +2.13%
PODD:
226.46
+8.52 +3.91%
POOL:
351.92
+0.69 +0.20%
POST:
84.37
+2.02 +2.45%
PPBT:
2.17
-0.22 -9.21%
PPC:
31.47
+0.24 +0.77%
PPG:
117.86
+3.52 +3.08%
PPL:
27.76
+0.63 +2.32%
PRDO:
12.06
+0.28 +2.38%
PRF:
149.98
+1.78 +1.20%
PRFZ:
155.32
+1.98 +1.29%
PRGO:
41.02
+0.45 +1.11%
PRI:
121.69
+2.00 +1.67%
PRU:
97.42
+1.74 +1.82%
PSA:
317.37
+4.70 +1.50%
PSTG:
24.76
-0.95 -3.70%
PSX:
84.37
+2.38 +2.90%
PTC:
107.00
+0.66 +0.62%
PTEN:
15.13
-0.63 -4.00%
PTLC:
37.56 -- 0 0%
PTON:
9.13
-0.05 -0.54%
PVBC:
15.66
-0.04 -0.25%
PVH:
56.80
-0.10 -0.18%
PWR:
126.14
+0.80 +0.64%
PWV:
44.11
+0.46 +1.05%
PXD:
223.94
+0.86 +0.39%
PYPL:
71.40
+1.56 +2.23%
PZA:
23.60
+0.16 +0.68%
PZZA:
86.60
+3.08 +3.69%
QCOM:
123.53
-4.21 -3.30%
QD:
1.25
+0.15 +13.64%
QDF:
51.19
+0.46 +0.91%
QGEN:
47.85
+0.65 +1.38%
QID:
25.83
-0.33 -1.26%
QLD:
41.95
+0.54 +1.30%
QQQ:
282.13
+1.85 +0.66%
QRTEA:
2.90
+0.03 +1.05%
QRVO:
92.47
-1.85 -1.96%
QTEC:
114.40
-0.01 -0.01%
QTT:
0.98
+0.02 +2.08%
QUAL:
112.32
+0.59 +0.53%
R:
72.09
+1.03 +1.45%
RAD:
6.85
+0.11 +1.63%
RBLX:
35.07
+2.21 +6.73%
RCL:
35.29
+0.38 +1.09%
RCMP:
155.33
+0.83 +0.54%
RE:
283.78
+3.50 +1.25%
REG:
60.40
+1.09 +1.84%
REGN:
595.40
+4.27 +0.72%
REM:
27.43
+0.69 +2.58%
REZI:
19.34
-0.08 -0.41%
RF:
19.03
+0.28 +1.49%
RGA:
119.01
+1.72 +1.47%
RGLD:
110.25
+3.47 +3.25%
RHHBY:
42.01
+0.30 +0.72%
RHI:
75.40
+0.51 +0.68%
RIG:
3.33 -- 0 0%
RIOT:
4.24
+0.05 +1.19%
RJA:
9.11
-0.23 -2.46%
RJF:
89.09
-0.32 -0.36%
RL:
90.70
+1.05 +1.17%
RMD:
215.72
+6.09 +2.91%
RNG:
55.23
+2.97 +5.68%
RNR:
157.07
+0.70 +0.45%
ROK:
198.71
-0.60 -0.30%
ROKU:
83.91
+1.77 +2.15%
ROL:
35.00
+0.08 +0.23%
ROP:
400.67
+6.02 +1.53%
ROST:
71.38
+1.15 +1.64%
RPG:
148.31
+0.67 +0.45%
RPM:
80.49
+1.77 +2.25%
RRC:
25.38
+0.63 +2.55%
RS:
171.07
+1.21 +0.71%
RSG:
133.04
+2.17 +1.66%
RSP:
135.87
+1.64 +1.22%
RSX:
5.65 -- 0 0%
RTH:
154.26
+2.28 +1.50%
RTX:
97.02
+0.91 +0.95%
RUA:
2,208.26
+24.83 +1.14%
RUI:
2,099.54
+23.58 +1.14%
RUT:
1,727.76
+19.77 +1.16%
RWLK:
0.97
+0.03 +3.19%
RWM:
25.74
-0.30 -1.15%
RWR:
96.70
+1.62 +1.70%
RWT:
7.88
+0.17 +2.20%
RYN:
37.80
+0.42 +1.12%
RYT:
235.27
-1.06 -0.45%
SABR:
6.14
+0.31 +5.32%
SAGE:
32.28
-0.02 -0.06%
SAN:
2.82
+0.02 +0.71%
SATS:
19.61
+0.31 +1.61%
SBAC:
330.46
+10.41 +3.25%
SBGI:
20.67
+0.27 +1.32%
SBH:
12.13
+0.21 +1.76%
SBNY:
184.12
+4.91 +2.74%
SBUX:
79.26
+2.87 +3.76%
SCCO:
50.11
+0.30 +0.60%
SCHA:
39.48
+0.49 +1.26%
SCHB:
44.66
+0.47 +1.06%
SCHD:
72.17
+0.54 +0.75%
SCHG:
58.64
+0.65 +1.12%
SCHH:
21.46
+0.37 +1.75%
SCHM:
63.64
+0.91 +1.45%
SCHO:
49.28
+0.09 +0.18%
SCHP:
56.33
+0.53 +0.95%
SCHR:
51.96
+0.36 +0.70%
SCHV:
63.06
+0.64 +1.03%
SCHW:
63.92
+0.74 +1.17%
SCHX:
45.12
+0.46 +1.03%
SCHZ:
48.16
+0.29 +0.61%
SCI:
70.00
+0.88 +1.27%
SCO:
22.33
-0.60 -2.62%
SCPS:
0.40
-0.03 -7.42%
SDOG:
50.57
+0.46 +0.92%
SDOW:
35.97
-1.03 -2.78%
SDS:
49.33
-1.00 -1.99%
SDY:
120.47
+1.78 +1.50%
SE:
69.06
+2.20 +3.29%
SEB:
3,853.41
-29.17 -0.75%
SEE:
59.10
+1.38 +2.39%
SEIC:
54.31
+0.29 +0.54%
SFM:
25.72
+0.40 +1.58%
SGEN:
180.11
+3.17 +1.79%
SH:
16.33
-0.17 -1.03%
SHM:
47.34
+0.08 +0.17%
SHOO:
31.82
-0.39 -1.21%
SHOP:
31.41
+0.17 +0.54%
SHV:
110.02
-0.08 -0.07%
SHW:
235.23
+11.32 +5.06%
SHY:
82.96
+0.17 +0.21%
SHYG:
40.57
+0.02 +0.05%
SID:
2.81
-0.12 -4.10%
SIG:
53.55
+0.09 +0.17%
SIGA:
12.61
+1.03 +8.89%
SILK:
38.94
+2.55 +7.01%
SIRI:
6.21
+0.08 +1.31%
SITC:
13.64
+0.17 +1.26%
SIVB:
400.67
+5.68 +1.44%
SIX:
23.04
+1.34 +6.18%
SJM:
131.19
+3.18 +2.48%
SJNK:
24.14
+0.02 +0.08%
SKF:
22.19
-0.77 -3.34%
SKLZ:
1.26
+0.02 +1.61%
SKX:
35.29
-0.29 -0.82%
SKYY:
66.75
+0.85 +1.29%
SLB:
35.65
-0.11 -0.31%
SLG:
47.41
+1.26 +2.73%
SLGN:
42.01
+0.66 +1.60%
SLM:
16.54
+0.60 +3.76%
SLV:
18.31
-0.33 -1.77%
SLYG:
71.02
+0.52 +0.74%
SLYV:
73.25
+0.84 +1.16%
SM:
34.08
-0.11 -0.32%
SMAR:
32.24
+0.81 +2.58%
SMG:
80.18
+1.19 +1.51%
SMH:
195.99
-7.74 -3.80%
SMN:
14.22
+0.12 +0.85%
SNA:
198.24
+1.21 +0.61%
SNAP:
13.17
+0.04 +0.30%
SNDL:
0.33
+0.01 +2.02%
SNDR:
22.73
+0.35 +1.56%
SNPS:
301.23
-2.47 -0.81%
SNV:
36.88
+0.83 +2.30%
SNX:
92.43
+1.33 +1.46%
SO:
73.14
+1.83 +2.57%
SOFI:
5.41
+0.14 +2.66%
SON:
58.83
+1.79 +3.14%
SONY:
81.68
-0.09 -0.11%
SOX:
2,458.46
-97.80 -3.83%
SOXX:
337.24
-12.37 -3.54%
SPAB:
26.53
+0.18 +0.68%
SPB:
83.46
+1.44 +1.76%
SPCE:
6.28
+0.26 +4.32%
SPG:
95.68
+0.76 +0.80%
SPGI:
343.33
+6.27 +1.86%
SPHD:
44.71
+0.57 +1.29%
SPHQ:
42.29
+0.29 +0.69%
SPIB:
32.82
+0.19 +0.58%
SPLG:
44.80
+0.46 +1.04%
SPLK:
91.96
+3.50 +3.96%
SPLV:
62.98
+0.98 +1.58%
SPOT:
97.52
+3.69 +3.93%
SPR:
30.33
+1.03 +3.52%
SPSM:
36.32
+0.34 +0.94%
SPTM:
46.93
+0.45 +0.97%
SPX:
3,825.33
+39.95 +1.06%
SPXL:
67.67
+2.08 +3.17%
SPXS:
25.87
-0.79 -2.96%
SPXU:
19.63
-0.60 -2.97%
SPY:
381.24
+3.99 +1.06%
SPYG:
52.65
+0.37 +0.71%
SPYV:
37.28
+0.46 +1.25%
SQ:
63.90
+2.44 +3.97%
SQQQ:
57.62
-1.22 -2.07%
SR:
76.32
+1.95 +2.62%
SRC:
38.93
+1.15 +3.04%
SRCL:
44.37
+0.52 +1.19%
SRE:
153.56
+3.29 +2.19%
SRLN:
41.63
-0.01 -0.02%
SRPT:
75.71
+0.75 +1.00%
SRS:
16.45
-0.61 -3.58%
SSKN:
0.93
-0.04 -3.75%
SSNC:
58.83
+0.76 +1.31%
SSO:
45.84
+0.94 +2.09%
ST:
40.59
-0.72 -1.74%
STE:
210.96
+4.81 +2.33%
STIM:
3.18
-0.03 -0.93%
STIP:
101.80
+0.37 +0.36%
STKS:
7.63
+0.26 +3.53%
STLA:
12.40
+0.04 +0.32%
STLD:
66.23
+0.08 +0.12%
STNE:
7.77
+0.07 +0.91%
STOR:
26.89
+0.81 +3.11%
STRA:
69.71
-0.87 -1.23%
STT:
63.38
+1.73 +2.81%
STWD:
21.22
+0.33 +1.58%
STX:
69.09
-2.35 -3.29%
STZ:
235.43
+2.37 +1.02%
SUB:
104.80
+0.13 +0.12%
SUI:
161.67
+2.31 +1.45%
SVXY:
48.77
+0.56 +1.16%
SWCH:
33.45
-0.05 -0.15%
SWI:
10.45
+0.20 +1.95%
SWK:
107.29
+2.43 +2.32%
SWKH:
17.78
+0.31 +1.77%
SWKS:
91.12
-1.52 -1.64%
SWN:
6.34
+0.09 +1.44%
SYF:
28.59
+0.97 +3.51%
SYK:
203.86
+4.93 +2.48%
SYY:
86.32
+1.61 +1.90%
T:
21.31
+0.35 +1.67%
TAK:
14.09
+0.05 +0.36%
TAL:
4.81
-0.06 -1.23%
TAP:
55.62
+1.11 +2.04%
TBLT:
1.96
-0.27 -12.11%
TBT:
25.67
-0.48 -1.84%
TCBI:
53.40
+0.76 +1.44%
TCOM:
27.79
+0.34 +1.24%
TDC:
37.37
+0.36 +0.97%
TDG:
541.69
+5.02 +0.94%
TDOC:
34.83
+1.62 +4.88%
TDS:
16.06
+0.27 +1.71%
TDTT:
24.97
+0.16 +0.64%
TDY:
379.63
+4.52 +1.20%
TEAM:
197.51
+10.11 +5.39%
TECH:
353.18
+6.54 +1.89%
TECL:
28.24
+0.17 +0.61%
TEL:
111.00
-2.15 -1.90%
TER:
85.80
-3.75 -4.19%
TEVA:
7.89
+0.37 +4.92%
TFC:
48.20
+0.77 +1.62%
TFI:
46.03
+0.17 +0.37%
TFSL:
13.71
-0.02 -0.15%
TFX:
255.09
+9.24 +3.76%
TGT:
142.38
+1.15 +0.81%
THG:
148.13
+1.88 +1.29%
THO:
76.30
+1.57 +2.10%
THS:
42.97
+1.15 +2.75%
TIGR:
4.69
-0.02 -0.42%
TILT:
146.90
+1.68 +1.16%
TIP:
115.17
+1.26 +1.11%
TJX:
56.04
+0.19 +0.34%
TKR:
53.50
+0.45 +0.85%
TLRY:
3.15
+0.03 +0.96%
TLT:
115.82
+0.95 +0.83%
TM:
155.47
+1.30 +0.84%
TME:
5.24
+0.22 +4.38%
TMO:
548.27
+4.99 +0.92%
TMUS:
136.81
+2.27 +1.69%
TMV:
98.38
-3.08 -3.04%
TMX:
40.91
+0.26 +0.64%
TNA:
33.89
+1.09 +3.32%
TNL:
40.64
+1.82 +4.69%
TNX:
28.89
-0.83 -2.79%
TOL:
47.07
+2.47 +5.54%
TOTL:
42.23
+0.05 +0.12%
TPR:
30.82
+0.30 +0.98%
TPX:
21.26
-0.11 -0.51%
TQQQ:
24.39
+0.39 +1.63%
TRAN:
5,050.71
+47.76 +0.95%
TREE:
46.08
+2.26 +5.16%
TRGP:
61.00
+1.33 +2.23%
TRIP:
18.47
+0.67 +3.76%
TRMB:
57.99
-0.24 -0.41%
TRN:
24.41
+0.19 +0.78%
TROW:
115.31
+1.70 +1.50%
TRQ:
26.37
-0.41 -1.53%
TRU:
81.92
+1.93 +2.41%
TRV:
171.18
+2.05 +1.21%
TRVN:
0.39
-0.02 -5.80%
TSCO:
196.31
+2.46 +1.27%
TSLA:
681.79
+8.37 +1.24%
TSM:
77.00
-4.75 -5.81%
TSN:
85.25
-0.81 -0.94%
TTC:
76.95
+1.16 +1.53%
TTD:
41.66
-0.23 -0.55%
TTMI:
12.17
-0.33 -2.64%
TTWO:
124.86
+2.33 +1.90%
TU:
22.53
+0.25 +1.12%
TUP:
6.70
+0.36 +5.68%
TUR:
19.25
+0.24 +1.26%
TW:
68.65
+0.40 +0.59%
TWLO:
85.17
+1.36 +1.62%
TWM:
18.92
-0.46 -2.37%
TWO:
4.91
-0.07 -1.41%
TWOU:
12.25
+1.78 +17.00%
TWTR:
38.23
+0.84 +2.25%
TXN:
148.54
-5.11 -3.33%
TXT:
61.11
+0.04 +0.07%
TYL:
333.88
+1.40 +0.42%
TYME:
0.27
-0.01 -3.50%
TZA:
45.05
-1.60 -3.43%
U:
37.54
+0.72 +1.96%
UA:
7.67
+0.09 +1.19%
UAA:
8.50
+0.17 +2.04%
UAL:
36.44
+1.02 +2.88%
UBER:
21.34
+0.88 +4.30%
UBX:
0.63
+0.06 +11.07%
UCO:
42.97
+1.11 +2.65%
UDR:
46.46
+0.42 +0.91%
UGI:
39.72
+1.11 +2.87%
UHAL:
479.93
+1.70 +0.36%
UHS:
105.97
+5.26 +5.22%
ULTA:
382.85
-2.63 -0.68%
UMPQ:
17.45
+0.68 +4.05%
UNFI:
39.69
+0.29 +0.74%
UNG:
19.31
+0.30 +1.58%
UNH:
517.40
+3.77 +0.73%
UNIT:
9.62
+0.20 +2.12%
UNM:
33.81
-0.21 -0.62%
UNP:
215.26
+1.98 +0.93%
UNVR:
24.74
-0.13 -0.52%
UPRO:
35.95
+1.08 +3.10%
UPS:
184.99
+2.45 +1.34%
URBN:
19.06
+0.40 +2.14%
URE:
73.63
+2.46 +3.46%
URI:
244.36
+1.45 +0.60%
USB:
46.59
+0.57 +1.24%
USFD:
31.29
+0.61 +1.99%
USIO:
2.40
-0.03 -1.23%
USM:
29.40
+0.44 +1.52%
USMC:
36.75
+0.15 +0.41%
USMV:
71.06
+0.85 +1.21%
USO:
81.67
+1.32 +1.64%
USX:
2.76
+0.08 +2.99%
UTHR:
238.00
+2.36 +1.00%
UVSP:
26.01
+0.57 +2.24%
UVXY:
13.99
-0.54 -3.72%
UWM:
31.58
+0.69 +2.23%
UXIN:
0.45
+0.03 +7.14%
V:
199.18
+2.29 +1.16%
VALE:
14.15
-0.48 -3.28%
VAW:
161.19
+0.98 +0.61%
VB:
178.60
+2.49 +1.41%
VBK:
199.53
+2.50 +1.27%
VBR:
151.94
+2.12 +1.42%
VCIT:
80.70
+0.68 +0.85%
VCLT:
82.00
+0.89 +1.10%
VCR:
231.64
+4.18 +1.84%
VDC:
187.96
+2.62 +1.41%
VDE:
100.69
+1.22 +1.23%
VEA:
40.89
+0.09 +0.22%
VEEV:
204.11
+6.07 +3.07%
VEON:
0.45
-0.01 -1.96%
VEU:
49.95
-0.01 -0.02%
VFC:
44.13
-0.04 -0.09%
VFH:
78.24
+1.05 +1.36%
VG:
19.08
+0.24 +1.27%
VGIT:
61.54
+0.38 +0.62%
VGK:
52.86
+0.04 +0.08%
VGSH:
58.97
+0.11 +0.19%
VGT:
327.53
+0.98 +0.30%
VHT:
238.50
+3.00 +1.27%
VICI:
30.72
+0.93 +3.12%
VIG:
144.84
+1.37 +0.95%
VIPS:
10.18
+0.29 +2.93%
VIRT:
23.34
-0.07 -0.30%
VIS:
164.94
+1.60 +0.98%
VISL:
0.57
-0.03 -4.82%
VIX:
26.70
-2.01 -7.00%
VIX1Y:
30.41
-0.69 -2.22%
VIX3M:
28.52
-1.19 -4.01%
VIX6M:
29.93
-0.92 -2.98%
VLO:
107.98
+1.70 +1.60%
VLUE:
91.11
+0.59 +0.65%
VMBS:
48.08
+0.27 +0.56%
VMC:
142.47
+0.37 +0.26%
VMI:
226.70
+2.07 +0.92%
VMW:
114.06
+0.08 +0.07%
VNO:
29.47
+0.88 +3.08%
VNQ:
92.75
+1.64 +1.80%
VO:
199.59
+2.62 +1.33%
VOD:
15.61
+0.03 +0.19%
VOE:
131.23
+1.71 +1.32%
VOLNDX:
5,872.21
+16.25 +0.28%
VONG:
56.78
+0.50 +0.89%
VONV:
64.30
+0.75 +1.18%
VOO:
350.44
+3.56 +1.03%
VOOG:
219.29
+1.65 +0.76%
VOT:
177.75
+2.37 +1.35%
VOX:
95.02
+0.99 +1.05%
VOYA:
60.71
+1.18 +1.98%
VPU:
156.22
+3.87 +2.54%
VRP:
22.21
+0.02 +0.09%
VRSK:
175.30
+2.21 +1.28%
VRSN:
170.81
+3.48 +2.08%
VRTX:
287.32
+5.53 +1.96%
VS:
0.41
-0.02 -4.00%
VSAT:
28.15
-2.48 -8.10%
VSCO:
27.98
+0.01 +0.04%
VST:
23.35
+0.50 +2.19%
VTEB:
50.08
+0.16 +0.32%
VTI:
190.61
+1.99 +1.06%
VTIP:
49.84
-0.28 -0.56%
VTR:
52.74
+1.31 +2.55%
VTRS:
10.71
+0.24 +2.29%
VTV:
133.21
+1.33 +1.01%
VTWO:
69.19
+0.82 +1.20%
VUG:
225.06
+2.17 +0.97%
VV:
174.20
+1.85 +1.07%
VVPR:
1.37
-0.02 -1.44%
VVV:
29.31
+0.48 +1.66%
VWO:
41.40
-0.25 -0.60%
VXF:
133.03
+1.93 +1.47%
VXN:
34.27
-1.94 -5.36%
VXRT:
3.75
+0.25 +7.14%
VXX:
22.54
-0.54 -2.34%
VYM:
102.73
+1.03 +1.01%
VZ:
51.64
+0.89 +1.75%
W:
45.32
+1.76 +4.04%
W5000:
37,997.76
+433.53 +1.15%
WAB:
83.10
+1.02 +1.24%
WAL:
71.77
+1.17 +1.66%
WAT:
336.89
+5.91 +1.79%
WBA:
38.56
+0.66 +1.74%
WBS:
42.67
+0.52 +1.23%
WCC:
105.83
-1.27 -1.19%
WDAY:
142.35
+2.77 +1.98%
WDC:
43.42
-1.41 -3.15%
WEC:
102.58
+1.94 +1.93%
WELL:
83.21
+0.86 +1.04%
WEN:
19.36
+0.48 +2.54%
WEX:
158.38
+2.82 +1.81%
WFC:
39.92
+0.75 +1.91%
WH:
67.25
+1.53 +2.33%
WHR:
157.59
+2.72 +1.76%
WK:
65.84
-0.15 -0.23%
WLK:
98.86
+0.84 +0.86%
WLL:
68.03 -- 0 0%
WM:
155.65
+2.67 +1.75%
WMB:
31.29
+0.08 +0.26%
WMT:
122.63
+1.05 +0.86%
WPC:
83.37
+0.51 +0.62%
WRB:
69.36
+1.10 +1.61%
WRK:
40.13
+0.29 +0.73%
WSM:
112.81
+1.86 +1.68%
WSO:
240.98
+2.16 +0.90%
WST:
307.74
+5.37 +1.78%
WTFC:
81.32
+1.17 +1.46%
WTM:
1,259.14
+13.01 +1.04%
WU:
16.81
+0.34 +2.06%
WWD:
93.48
+0.99 +1.07%
WWE:
62.56
+0.07 +0.11%
WY:
33.98
+0.86 +2.60%
WYNN:
58.18
+1.20 +2.11%
X:
17.91 -- 0 0%
XAR:
101.92
+1.31 +1.30%
XAU:
114.10
+2.98 +2.68%
XAX:
3,889.44
-1.86 -0.05%
XBI:
76.54
+2.27 +3.06%
XEL:
72.63
+1.87 +2.64%
XHB:
56.56
+1.85 +3.38%
XLB:
74.12
+0.52 +0.71%
XLC:
54.82
+0.55 +1.01%
XLE:
72.58
+1.07 +1.50%
XLF:
31.88
+0.43 +1.37%
XLI:
88.10
+0.76 +0.87%
XLK:
127.41
+0.29 +0.23%
XLP:
73.22
+1.04 +1.44%
XLRE:
41.59
+0.73 +1.79%
XLU:
71.85
+1.72 +2.45%
XLV:
129.68
+1.44 +1.12%
XLY:
140.01
+2.53 +1.84%
XME:
43.61
+0.21 +0.48%
XMLV:
52.34
+0.95 +1.85%
XOM:
87.55
+1.91 +2.23%
XOP:
120.92
+1.44 +1.21%
XPO:
48.15
-0.01 -0.02%
XRAY:
36.20
+0.47 +1.32%
XRT:
58.73
+0.57 +0.98%
XRX:
14.12
-0.73 -4.92%
XSLV:
45.23
+0.70 +1.57%
XSPA:
0.70
+0.01 +1.14%
XYL:
78.75
+0.57 +0.73%
Y:
833.90
+0.80 +0.10%
YUM:
116.71
+3.20 +2.82%
YUMC:
50.62
+2.12 +4.37%
Z:
33.67
+1.92 +6.05%
ZBH:
107.27
+2.21 +2.10%
ZBRA:
299.34
+5.39 +1.83%
ZEN:
74.51
+0.44 +0.59%
ZG:
33.80
+1.99 +6.26%
ZION:
51.38
+0.48 +0.94%
ZM:
110.97
+3.00 +2.78%
ZS:
155.37
+5.86 +3.92%
ZTO:
26.63
-0.82 -2.99%
ZTS:
174.21
+2.32 +1.35%
Email
Password
Remember me?
Log in
Forgot your password?
Register as a new user
Resend email confirmation