Please activate JavaScript in order to get the most out of our website.
Tallac Options
Instruments
Pricing
APIs
Community
Register
Login
A:
111.52
-3.90 -3.38%
AA:
29.61
+0.96 +3.35%
AAL:
11.84
-0.46 -3.74%
AAP:
32.72
-0.51 -1.53%
AAPL:
212.33
-0.60 -0.28%
AAXJ:
78.80
+0.75 +0.96%
ABBV:
177.44
-10.56 -5.62%
ABEV:
2.53
+0.01 +0.40%
ABNB:
137.45
-0.60 -0.43%
ABT:
128.56
-0.49 -0.38%
ACB:
5.04
-0.12 -2.33%
ACGL:
90.85
-2.57 -2.75%
ACHC:
25.72
-1.22 -4.53%
ACIU:
1.53
-0.04 -2.55%
ACM:
107.07
+0.39 +0.37%
ACN:
320.41
-2.12 -0.66%
ACRS:
1.18
-0.04 -3.28%
ACWI:
122.79
+0.11 +0.09%
ADBE:
399.47
+2.07 +0.52%
ADI:
226.82
+0.14 +0.06%
ADM:
49.41
-1.28 -2.53%
ADMA:
19.47
-0.41 -2.06%
ADP:
309.41
+1.22 +0.40%
ADSK:
295.54
-1.47 -0.49%
ADT:
8.38
-0.17 -1.99%
AEE:
95.01
+0.69 +0.73%
AEO:
11.90
-0.82 -6.45%
AEP:
98.59
-0.97 -0.97%
AES:
12.52
-0.03 -0.24%
AFG:
122.02
-2.23 -1.79%
AFL:
103.90
-1.13 -1.08%
AFRM:
56.55
+2.61 +4.84%
AG:
5.63
-0.17 -2.93%
AGCO:
104.71
-1.28 -1.21%
AGEN:
3.47
+0.09 +2.66%
AGG:
97.05
-0.28 -0.29%
AGIO:
28.03
-0.71 -2.47%
AGNC:
8.96
-0.11 -1.21%
AGO:
86.34
-1.35 -1.54%
AGQ:
38.41
-1.91 -4.74%
AGR:
36.02 -- 0 0%
AIG:
81.89
-1.75 -2.09%
AIHS:
0.96
-0.02 -2.03%
AIV:
7.97
-0.03 -0.38%
AIZ:
196.29
-6.16 -3.04%
AJG:
329.64
-3.06 -0.92%
AKAM:
77.51
-1.43 -1.81%
AL:
57.27
+0.33 +0.58%
ALB:
61.08
-0.78 -1.26%
ALGN:
187.65
-2.77 -1.45%
ALK:
54.16
-0.72 -1.31%
ALKS:
30.62
-0.22 -0.71%
ALL:
200.59
-1.97 -0.97%
ALLE:
141.08
-1.77 -1.24%
ALLY:
35.78
-0.87 -2.37%
ALNY:
267.55
+0.69 +0.26%
ALSN:
105.07
+0.09 +0.09%
AM:
18.58
+0.15 +0.81%
AMAT:
174.14
+1.11 +0.64%
AMCR:
9.18
+0.01 +0.11%
AMCX:
6.14
+0.12 +1.99%
AMD:
117.72
+5.26 +4.68%
AME:
179.36
-1.14 -0.63%
AMG:
182.12
-0.34 -0.19%
AMGN:
262.28
-8.17 -3.02%
AMH:
37.43
-0.25 -0.66%
AMLP:
48.88
-1.06 -2.12%
AMP:
521.67
+1.98 +0.38%
AMRN:
10.15
-0.12 -1.17%
AMT:
204.50
+0.54 +0.26%
AMZN:
210.25
-1.12 -0.53%
AN:
189.94
-0.83 -0.44%
ANET:
98.22
+0.97 +1.00%
ANGO:
9.29
-0.11 -1.17%
ANSS:
347.87
+0.79 +0.23%
AON:
352.22
-2.85 -0.80%
AOS:
68.35
-1.77 -2.52%
AOSL:
24.35
-0.44 -1.77%
APA:
18.17
-0.29 -1.57%
APD:
271.48
-2.16 -0.79%
APH:
85.63
-0.15 -0.17%
API:
3.56
+0.02 +0.56%
APLE:
12.14
-0.15 -1.22%
APO:
144.24
-0.83 -0.57%
APPS:
4.71
+0.29 +6.56%
APTV:
69.42
+0.63 +0.92%
APTX:
0.10 -- 0 0%
APWC:
1.58
+0.01 +0.64%
AR:
40.50
-0.54 -1.32%
ARE:
70.99
-1.41 -1.95%
AREC:
0.90
+0.02 +2.39%
ARKK:
57.56
+0.15 +0.26%
ARLO:
13.74
+0.02 +0.15%
ARMK:
38.99
-0.33 -0.84%
ARW:
120.11
-1.11 -0.92%
ASB:
24.38
-0.18 -0.73%
ASH:
51.88
-0.30 -0.57%
ASHR:
27.26
+0.27 +1.00%
ASML:
768.91
+5.01 +0.66%
ASYS:
3.48
-0.01 -0.29%
ATNI:
14.45
-0.40 -2.69%
ATO:
152.25
-1.41 -0.92%
ATR:
152.48
-1.16 -0.76%
ATUS:
2.80
+0.07 +2.56%
AU:
39.87
-1.34 -3.25%
AVB:
201.60
-3.10 -1.51%
AVGO:
232.12
-0.30 -0.13%
AVO:
10.47
-0.11 -1.04%
AVT:
51.87
-0.50 -0.95%
AVY:
180.51
-1.62 -0.89%
AWI:
157.33
-0.32 -0.20%
AWK:
133.82
-0.02 -0.01%
AXNX:
70.98 -- 0 0%
AXP:
300.10
-2.20 -0.73%
AXS:
98.68
-1.26 -1.26%
AXSM:
103.67
-2.00 -1.89%
AXTA:
32.84
-0.19 -0.58%
AXTI:
1.44
-0.03 -2.04%
AYI:
272.08
-1.97 -0.72%
AYRO:
0.44
+0.00 +0.23%
AZN:
66.23
-1.49 -2.20%
AZO:
3,645.43
+0.68 +0.02%
AZPN:
264.33 -- 0 0%
B:
17.63
-0.53 -2.92%
BA:
204.72
+1.30 +0.64%
BABA:
134.05
+2.40 +1.82%
BAC:
44.74
+0.46 +1.04%
BAH:
123.45
-0.27 -0.22%
BAM:
58.92
+0.60 +1.03%
BANK:
4,295.02
-12.54 -0.29%
BAX:
30.32
-0.83 -2.66%
BB:
3.88
-0.04 -1.02%
BBD:
2.75 -- 0 0%
BBIO:
33.66
+0.40 +1.20%
BBWI:
34.03
+0.36 +1.07%
BBY:
73.39
-0.38 -0.52%
BC:
52.16
-0.10 -0.19%
BDN:
4.17
-0.07 -1.65%
BDX:
171.02
-4.32 -2.46%
BEN:
22.01
+0.43 +1.99%
BERY:
67.58 -- 0 0%
BF_A:
34.56
-0.12 -0.35%
BF_B:
34.83
-0.11 -0.31%
BFAM:
119.94
-1.43 -1.18%
BG:
81.94
-0.97 -1.17%
BHC:
4.56
-0.11 -2.36%
BHF:
59.35
-0.43 -0.72%
BIDU:
92.50
+1.41 +1.55%
BIIB:
120.37
-2.79 -2.27%
BIL:
91.55 -- 0 0%
BILI:
18.22
-0.18 -0.98%
BIO:
237.07
-16.08 -6.35%
BIV:
75.38
-0.24 -0.32%
BK:
87.94
+0.01 +0.01%
BKF:
41.31
+0.34 +0.84%
BKLN:
21.00
+0.03 +0.14%
BKNG:
5,216.55
-45.87 -0.87%
BKR:
37.84
-0.34 -0.89%
BKU:
35.95
+0.15 +0.42%
BKX:
130.24
+0.28 +0.21%
BL:
55.00
-0.16 -0.29%
BLK:
967.06
+7.88 +0.82%
BLUE:
4.98
+1.67 +50.45%
BLV:
66.95
-0.38 -0.56%
BMRN:
58.70
-1.08 -1.81%
BMY:
44.12
-2.47 -5.30%
BND:
72.04
-0.25 -0.35%
BOH:
69.54
-0.90 -1.28%
BOKF:
98.16
-0.40 -0.41%
BOND:
90.09
-0.31 -0.34%
BP:
30.36
-0.20 -0.65%
BPOP:
104.46
+0.39 +0.37%
BPTH:
0.18 -- 0 0%
BR:
237.49
+0.18 +0.08%
BRFS:
3.48
-0.10 -2.79%
BRK_B:
503.40
-8.48 -1.66%
BRKR:
36.85
-1.89 -4.88%
BRO:
108.27
-0.75 -0.69%
BRX:
25.65
-0.39 -1.50%
BSV:
77.78
-0.13 -0.17%
BSX:
102.95 -- 0 0%
BTG:
2.90
-0.05 -1.69%
BTI:
40.55
-0.14 -0.34%
BURL:
265.62
+4.21 +1.61%
BWA:
32.92
-0.21 -0.63%
BWB:
15.79
-0.06 -0.38%
BWXT:
107.14
-0.05 -0.05%
BX:
148.42
-0.18 -0.12%
BXP:
66.11
+0.07 +0.11%
BYND:
2.47
-0.04 -1.59%
C:
75.29
-0.28 -0.37%
CABO:
160.90
-5.56 -3.34%
CACC:
496.19
-1.81 -0.36%
CACI:
466.69
+4.65 +1.01%
CAG:
22.45
-0.38 -1.66%
CAH:
148.41
+0.15 +0.10%
CASS:
42.92
-0.56 -1.29%
CASY:
430.86
-1.94 -0.45%
CAT:
349.66
-2.88 -0.82%
CB:
281.38
-3.95 -1.38%
CBOE:
213.53
-6.85 -3.11%
CBRE:
129.06
-2.30 -1.75%
CBSH:
65.45 -- 0 0%
CBT:
75.31
-1.07 -1.40%
CC:
11.42
-0.36 -3.06%
CCI:
98.23
-0.09 -0.09%
CCK:
99.71
+2.28 +2.34%
CCL:
22.99
+0.25 +1.10%
CDE:
7.39
-0.25 -3.27%
CDNS:
319.39
+0.73 +0.23%
CDW:
189.36
-1.32 -0.69%
CE:
52.50
-0.95 -1.78%
CENX:
17.05
-0.13 -0.76%
CF:
85.97
-1.76 -2.01%
CFG:
41.59
-0.28 -0.67%
CFR:
130.21
-0.28 -0.21%
CGC:
1.41
-0.04 -2.76%
CGNX:
32.07
+0.46 +1.46%
CHD:
93.16
-0.94 -1.00%
CHE:
553.52
-3.65 -0.66%
CHH:
127.32
+1.09 +0.86%
CHKP:
214.49
-3.38 -1.55%
CHRW:
98.03
+1.75 +1.82%
CHTR:
413.86
+2.73 +0.66%
CI:
303.35
+1.46 +0.48%
CIEN:
79.53
-1.06 -1.32%
CIM:
13.54
+0.51 +3.91%
CINF:
146.30
-2.26 -1.52%
CL:
87.57
-0.31 -0.35%
CLBT:
17.81
-2.31 -11.48%
CLF:
7.54
-0.04 -0.53%
CLH:
229.93
+1.13 +0.49%
CLOV:
3.31
-0.09 -2.65%
CLX:
133.41
-2.92 -2.14%
CMA:
58.22
-0.35 -0.60%
CMCSA:
34.56
-0.23 -0.66%
CME:
266.28
-2.06 -0.77%
CMG:
52.24
+1.59 +3.14%
CMI:
332.83
-1.75 -0.52%
CMS:
68.79
-0.45 -0.65%
CMTL:
1.57
-0.07 -4.27%
CNA:
47.82
-0.68 -1.40%
CNC:
59.47
+0.50 +0.85%
CNK:
31.16
+0.53 +1.73%
CNP:
36.57
-0.09 -0.25%
CNQ:
31.41
-0.82 -2.54%
CNX:
32.52
-0.12 -0.37%
CNXC:
54.75
-0.42 -0.76%
CODX:
0.34
-0.02 -4.91%
COF:
197.24
-3.80 -1.89%
COLD:
17.94
+0.24 +1.36%
COLM:
67.05
-1.58 -2.30%
COMM:
5.79
+0.11 +1.94%
COMP:
6.34
-0.12 -1.86%
COO:
80.47
-1.29 -1.58%
COP:
92.57
-1.60 -1.70%
CORT:
70.84
+0.25 +0.35%
COST:
991.54
-7.49 -0.75%
COTY:
5.06
-0.02 -0.39%
CPA:
101.35
-0.55 -0.54%
CPB:
34.31
-0.87 -2.47%
CPRI:
18.64
-0.07 -0.37%
CPRT:
62.42
+0.03 +0.05%
CPT:
115.74
-1.49 -1.27%
CR:
175.30
-0.59 -0.34%
CRI:
35.71
+0.06 +0.17%
CRL:
138.95
-5.07 -3.52%
CRM:
290.74
+1.57 +0.54%
CRON:
2.06
+0.02 +0.98%
CSCO:
61.29
-0.49 -0.79%
CSGP:
75.69
+0.51 +0.68%
CSL:
399.39
-1.00 -0.25%
CSV:
41.58
-0.75 -1.77%
CSX:
31.03
+0.49 +1.60%
CTAS:
214.19
-1.14 -0.53%
CTLT:
63.48 -- 0 0%
CTSH:
80.36
-0.91 -1.12%
CTVA:
67.59
-0.31 -0.46%
CUBE:
42.28
-0.37 -0.87%
CUZ:
27.98
-0.35 -1.24%
CVE:
13.81
-0.12 -0.86%
CVLG:
23.05 -- 0 0%
CVNA:
305.52
+12.46 +4.25%
CVS:
60.04
-0.46 -0.76%
CVX:
141.67
-0.68 -0.48%
CW:
401.82
+6.67 +1.69%
CWB:
80.52
+0.07 +0.09%
CX:
6.82 -- 0 0%
CYBR:
354.76
-6.53 -1.81%
CZR:
30.69
+0.17 +0.56%
D:
54.00
+0.19 +0.35%
DAL:
50.58
-2.41 -4.55%
DB:
27.78
+0.27 +0.98%
DBC:
21.48
-0.11 -0.51%
DBRG:
9.51
+0.40 +4.39%
DBX:
29.61
-0.09 -0.30%
DCI:
69.77
-0.55 -0.78%
DD:
68.23
-2.38 -3.37%
DDD:
1.75
-0.12 -6.42%
DDM:
89.77
-0.40 -0.44%
DE:
497.50
-1.07 -0.21%
DELL:
111.02
+3.17 +2.94%
DES:
31.51
-0.33 -1.04%
DFS:
200.11
-3.96 -1.94%
DG:
87.70
+0.85 +0.98%
DGRO:
61.42
-0.40 -0.65%
DGRW:
80.26
-0.15 -0.19%
DGX:
172.48
-2.01 -1.15%
DHI:
122.07
-4.29 -3.40%
DHR:
187.82
-8.79 -4.47%
DIA:
420.55
-0.96 -0.23%
DIG:
33.74
-0.36 -1.06%
DIS:
112.94
+1.56 +1.40%
DJIA:
42,051.06
-89.37 -0.21%
DJTA:
15,035.33
-24.35 -0.16%
DKNG:
38.25
+0.57 +1.51%
DKS:
209.61
-2.43 -1.15%
DLB:
76.95
-0.63 -0.81%
DLN:
78.46
-0.29 -0.37%
DLR:
165.67
-0.13 -0.08%
DLTR:
86.06
+0.35 +0.41%
DOCN:
31.22
-0.29 -0.92%
DOCU:
90.27
-0.07 -0.08%
DON:
49.48
-0.41 -0.82%
DORM:
128.05
-2.86 -2.18%
DOV:
184.68
-0.91 -0.49%
DOW:
30.17
-0.60 -1.95%
DOX:
89.67
-1.45 -1.59%
DPZ:
483.23
-1.17 -0.24%
DRH:
7.85
-0.10 -1.26%
DRI:
207.42
+2.42 +1.18%
DRQ:
15.41 -- 0 0%
DSI:
109.92
+0.60 +0.55%
DTE:
132.69
-0.15 -0.11%
DUG:
37.79
+0.34 +0.91%
DUK:
112.46
-0.61 -0.54%
DUST:
33.26
+1.41 +4.43%
DVA:
139.90
-4.08 -2.83%
DVN:
33.96
-0.33 -0.96%
DVY:
130.73
-0.74 -0.56%
DXC:
16.56
-0.38 -2.24%
DXCM:
86.52
+2.41 +2.87%
DXD:
26.73
+0.13 +0.49%
DXJ:
110.77
-1.87 -1.66%
DYNT:
0.08
-0.02 -18.60%
E:
30.14
-0.08 -0.26%
EA:
147.23
-1.83 -1.23%
EAF:
0.84
-0.01 -1.30%
EBAY:
69.15
-0.02 -0.03%
ECH:
33.24
+0.68 +2.09%
ECL:
250.15
-1.35 -0.54%
ED:
99.27
-1.31 -1.30%
EDC:
34.67
+0.76 +2.24%
EDZ:
6.28
-0.13 -2.03%
EEFT:
110.14
-0.14 -0.13%
EEM:
46.31
+0.35 +0.76%
EEV:
13.82
-0.17 -1.24%
EFA:
86.10
-0.42 -0.49%
EFX:
271.07
-2.69 -0.98%
EGHT:
1.81
-0.12 -6.22%
EHC:
119.27
+1.66 +1.41%
EIX:
56.38
+0.20 +0.36%
EL:
64.11
-1.37 -2.09%
ELAN:
12.88
-0.14 -1.08%
ELS:
62.42
-0.18 -0.29%
EMB:
89.98
-0.30 -0.33%
EMLC:
24.30
-0.08 -0.33%
EMLP:
36.80
+0.01 +0.03%
EMN:
80.81
-1.58 -1.92%
EMR:
121.47
-0.02 -0.02%
ENB:
44.87
+0.30 +0.67%
ENR:
23.18
+0.33 +1.44%
ENTG:
81.78
-1.36 -1.64%
EOG:
115.59
-1.06 -0.91%
EPAM:
184.38
-2.52 -1.35%
EPD:
32.00
+0.24 +0.76%
EPI:
46.02
+0.12 +0.26%
EPP:
47.34
-0.19 -0.40%
EPR:
52.17
-0.19 -0.36%
EQC:
1.58 -- 0 0%
EQH:
53.70
-0.56 -1.03%
EQIX:
859.21
-9.58 -1.10%
EQR:
69.06
-0.53 -0.76%
EQT:
56.36
+0.16 +0.28%
ERIC:
8.31
-0.14 -1.66%
ERIE:
359.53
+0.15 +0.04%
ERX:
52.05
-0.58 -1.10%
ERY:
22.94
+0.23 +1.01%
ES:
61.35
-1.56 -2.48%
ESI:
22.29
-0.50 -2.19%
ESRT:
7.90
+0.08 +1.02%
ESS:
278.64
-2.16 -0.77%
ESTC:
93.07
-0.43 -0.46%
ET:
18.16
+0.16 +0.89%
ETN:
329.09
-1.66 -0.50%
ETR:
80.51
-0.38 -0.47%
ETRN:
12.42 -- 0 0%
ETSY:
46.96
+0.19 +0.41%
EVER:
24.94
+0.04 +0.16%
EVR:
240.26
+4.11 +1.74%
EVRG:
64.06
-0.70 -1.08%
EW:
76.75
+1.25 +1.66%
EWA:
25.16
-0.26 -1.02%
EWBC:
95.69
-0.31 -0.32%
EWC:
43.44
+0.04 +0.09%
EWG:
40.34
-0.25 -0.62%
EWH:
18.90
+0.22 +1.18%
EWJ:
71.45
-0.80 -1.11%
EWM:
25.07
+0.20 +0.80%
EWN:
52.20
+0.16 +0.31%
EWS:
25.25
+0.04 +0.16%
EWT:
53.77
+0.49 +0.92%
EWU:
38.25
-0.17 -0.44%
EWW:
59.36
+0.28 +0.47%
EWY:
58.61
+0.49 +0.84%
EWZ:
28.20
-0.13 -0.46%
EXAS:
54.87
+1.20 +2.24%
EXC:
42.25
-0.72 -1.68%
EXEL:
44.65
+7.70 +20.84%
EXLS:
45.64
-1.22 -2.60%
EXP:
234.44
-3.51 -1.48%
EXPD:
114.27
-1.04 -0.90%
EXPE:
169.22
-0.15 -0.09%
EXR:
145.81
-1.21 -0.82%
EZU:
57.48
-0.13 -0.23%
F:
10.65
+0.05 +0.47%
FAF:
59.30
-0.75 -1.25%
FANG:
144.82
-1.35 -0.92%
FAS:
157.59
-1.31 -0.82%
FAST:
80.51
+0.54 +0.68%
FAZ:
4.83
+0.06 +1.26%
FBT:
153.27
-1.71 -1.10%
FCNCA:
1,962.92
+7.80 +0.40%
FCX:
39.06
-0.41 -1.04%
FDL:
40.97
-0.47 -1.13%
FDMT:
3.13
-0.14 -4.28%
FDN:
252.26
+1.58 +0.63%
FDS:
459.87
+8.44 +1.87%
FDX:
231.80
+0.65 +0.28%
FE:
41.14
-0.09 -0.22%
FEX:
104.97
-0.45 -0.43%
FEZ:
58.36
-0.14 -0.24%
FFIV:
281.59
-1.64 -0.58%
FHB:
24.53
-0.01 -0.04%
FHLC:
61.03
-1.34 -2.15%
FHN:
20.36
+0.16 +0.79%
FICO:
2,125.90
-10.13 -0.47%
FIS:
78.05
+0.37 +0.48%
FITB:
39.37
-0.06 -0.15%
FIVE:
104.32
+2.63 +2.59%
FL:
12.87
-0.44 -3.31%
FLEX:
42.06
+0.21 +0.50%
FLO:
16.87
-0.47 -2.71%
FLR:
38.72
-0.05 -0.13%
FLS:
52.13
+0.02 +0.04%
FMC:
37.18
-0.93 -2.44%
FNB:
14.53
+0.04 +0.28%
FNCL:
71.70
-0.17 -0.24%
FND:
79.96
-1.54 -1.89%
FNDA:
28.08
-0.20 -0.71%
FNDX:
23.63
-0.11 -0.46%
FNF:
56.84
-0.48 -0.84%
FOSL:
1.26
-0.03 -2.33%
FOX:
50.54
-0.54 -1.06%
FOXA:
54.64
-0.60 -1.09%
FPE:
17.52
-0.04 -0.23%
FRT:
95.22
-1.69 -1.74%
FSLR:
192.98
+1.38 +0.72%
FSLY:
8.27
+0.10 +1.22%
FTCS:
89.78
-0.55 -0.61%
FTDR:
54.07
-0.20 -0.37%
FTEC:
183.18
+1.29 +0.71%
FTI:
31.48
+0.20 +0.64%
FTNT:
103.23
-1.82 -1.73%
FTSL:
45.93
-0.01 -0.01%
FTSM:
59.85 -- 0 0%
FTV:
72.70
-0.95 -1.29%
FV:
57.25
-0.32 -0.56%
FVD:
43.88
-0.28 -0.63%
FWONA:
88.51
-0.02 -0.02%
FWONK:
96.90
+0.42 +0.44%
FXH:
100.23
-1.16 -1.14%
FXI:
36.31
+0.57 +1.59%
FXL:
150.81
+0.04 +0.03%
FXP:
11.22
-0.28 -2.46%
G:
43.23
-0.49 -1.12%
GBIL:
99.96
+0.01 +0.01%
GCI:
3.71 -- 0 0%
GD:
270.69
-2.33 -0.85%
GDDY:
188.09
+0.60 +0.32%
GDOT:
10.10
-0.35 -3.35%
GDS:
27.29
-0.05 -0.18%
GDX:
45.55
-0.99 -2.13%
GDXJ:
57.88
-1.43 -2.41%
GE:
223.24
+1.66 +0.75%
GEVO:
1.15
-0.09 -7.26%
GFI:
20.03
-0.15 -0.74%
GGB:
2.78 -- 0 0%
GGG:
85.07
-0.67 -0.78%
GH:
40.72
-0.64 -1.55%
GHC:
970.86
-14.61 -1.48%
GILD:
98.38
-3.05 -3.01%
GIS:
53.28
-0.49 -0.91%
GL:
119.28
-0.81 -0.67%
GLD:
293.16
-6.30 -2.10%
GLPI:
45.97
-0.01 -0.02%
GLTR:
128.60
-2.75 -2.09%
GLW:
47.01
-0.61 -1.28%
GM:
50.31
-0.15 -0.30%
GME:
28.73
+0.34 +1.20%
GNL:
7.91
-0.04 -0.50%
GNTX:
22.72
-0.43 -1.86%
GNW:
6.93
-0.13 -1.84%
GOLD:
18.86 -- 0 0%
GOOG:
166.81
+5.92 +3.68%
GOOGL:
165.37
+5.84 +3.66%
GOVT:
22.54
-0.07 -0.29%
GOVX:
0.92
-0.03 -2.66%
GPC:
124.24
+3.04 +2.51%
GPK:
23.11
-0.14 -0.60%
GPMT:
2.31
-0.08 -3.35%
GPN:
83.16
+0.40 +0.48%
GPS:
24.55 -- 0 0%
GRMN:
200.58
+0.14 +0.07%
GRPN:
25.22
-1.23 -4.65%
GS:
611.60
+7.79 +1.29%
GSK:
36.22
-0.13 -0.36%
GSLC:
115.86
-0.01 -0.01%
GT:
11.14
-0.15 -1.33%
GTES:
22.23
-0.37 -1.64%
GVI:
105.08
-0.17 -0.16%
GWRE:
214.75
+0.25 +0.12%
GWW:
1,069.81
+3.44 +0.32%
H:
136.25
-0.25 -0.18%
HACK:
80.00
-0.56 -0.70%
HAIN:
1.65
-0.09 -5.17%
HAL:
21.23
-0.08 -0.38%
HAS:
65.21
-0.62 -0.94%
HBAN:
16.09 -- 0 0%
HBI:
5.21
-0.17 -3.16%
HCA:
367.50
-0.60 -0.16%
HD:
372.81
-0.79 -0.21%
HDV:
113.39
-1.21 -1.06%
HE:
10.33
-0.60 -5.49%
HEI:
269.53
+1.17 +0.44%
HEI_A:
213.37
+0.67 +0.31%
HES:
134.79
-0.91 -0.67%
HGV:
41.84
-0.32 -0.76%
HHC:
78.76 -- 0 0%
HIG:
126.14
-1.79 -1.40%
HII:
223.11
-2.62 -1.16%
HIW:
29.89
-0.57 -1.87%
HL:
4.79
-0.15 -3.04%
HLF:
6.71
-0.10 -1.47%
HLT:
253.00
-3.01 -1.18%
HMC:
29.44
-0.19 -0.64%
HMY:
14.14
-0.18 -1.26%
HOG:
24.92
-0.08 -0.32%
HOLX:
55.36
-1.76 -3.08%
HON:
217.18
-1.04 -0.48%
HP:
18.77
-0.35 -1.83%
HPE:
17.85
-0.07 -0.39%
HPP:
2.09
-0.14 -6.28%
HPQ:
28.65
-0.13 -0.45%
HRB:
56.34
-0.61 -1.07%
HRL:
29.16
-0.11 -0.38%
HSIC:
70.08
-0.46 -0.65%
HST:
15.50
-0.26 -1.65%
HSY:
161.72
-1.58 -0.97%
HUBB:
385.68
-0.98 -0.25%
HUBS:
670.00
-2.24 -0.33%
HUI:
358.24
-8.72 -2.38%
HUM:
230.47
+1.58 +0.69%
HUN:
12.71
-0.25 -1.93%
HUYA:
3.76
+0.02 +0.53%
HXL:
53.83
+0.25 +0.47%
HYD:
49.82
-0.28 -0.56%
HYG:
79.18
-0.29 -0.36%
HYLB:
36.28
-0.13 -0.36%
HYLS:
41.33
-0.09 -0.22%
HYS:
93.55
-0.36 -0.38%
IAA:
39.89 -- 0 0%
IAC:
38.89
+0.12 +0.31%
IAG:
6.12
-0.21 -3.32%
IART:
12.92
-0.59 -4.37%
IAU:
59.97
-1.31 -2.14%
IBB:
116.92
-2.61 -2.18%
IBKR:
203.50
+0.72 +0.36%
IBM:
257.82
-0.77 -0.30%
IBN:
33.36
-0.16 -0.48%
ICE:
171.94
-0.90 -0.52%
ICF:
60.12
-0.55 -0.91%
ICUI:
135.93
-7.66 -5.33%
IDA:
111.01 -- 0 0%
IDXX:
509.42
+0.29 +0.06%
IEF:
93.33
-0.35 -0.37%
IEFA:
80.03
-0.35 -0.44%
IEI:
116.93
-0.27 -0.23%
IEMG:
57.29
+0.41 +0.72%
IEV:
61.13
-0.28 -0.46%
IEX:
188.47
-1.84 -0.97%
IFF:
74.63
-1.87 -2.44%
IGC:
0.29
-0.01 -2.81%
IGE:
43.39
-0.26 -0.60%
IGM:
103.53
+0.86 +0.84%
IGT:
16.75
+0.56 +3.46%
IGV:
104.80
+0.07 +0.07%
IHI:
61.48
-0.19 -0.31%
IJH:
61.02
-0.19 -0.31%
IJJ:
121.67
-0.58 -0.47%
IJK:
89.40
-0.19 -0.21%
IJR:
106.92
-1.10 -1.02%
IJS:
97.70
-1.05 -1.06%
IJT:
129.47
-1.30 -0.99%
ILF:
26.06 -- 0 0%
ILMN:
78.21
-2.09 -2.60%
INCY:
61.16
+0.35 +0.58%
INDA:
53.97
-0.04 -0.07%
INFN:
6.64 -- 0 0%
INFY:
18.46
+0.08 +0.44%
ING:
21.09
+0.30 +1.44%
INGR:
135.25
-2.43 -1.76%
INTC:
21.52
-1.04 -4.61%
INTU:
652.83
-3.97 -0.60%
INVA:
18.01
-0.25 -1.37%
INVH:
33.47
-0.26 -0.77%
IONS:
32.60
+0.07 +0.22%
IP:
50.32
+2.32 +4.83%
IPG:
25.09
-0.54 -2.11%
IPGP:
65.35
-0.24 -0.37%
IQ:
1.98
-0.01 -0.50%
IQV:
141.82
-8.86 -5.88%
IR:
83.24
-1.26 -1.49%
IRM:
97.14
-0.24 -0.25%
ISRG:
565.94
+1.99 +0.35%
ISTB:
48.06
-0.07 -0.15%
IT:
446.10
-2.60 -0.58%
ITA:
167.12
+0.18 +0.11%
ITB:
93.26
-2.88 -3.00%
ITM:
45.07
-0.10 -0.22%
ITOT:
128.50
+0.10 +0.08%
ITT:
149.64
-0.81 -0.54%
ITUB:
6.64
+0.02 +0.30%
ITW:
245.14
-4.00 -1.61%
IUSB:
45.26
-0.14 -0.31%
IUSG:
141.44
+0.95 +0.68%
IUSV:
91.42
-0.50 -0.54%
IVE:
188.51
-1.12 -0.59%
IVV:
590.28
+0.34 +0.06%
IVW:
103.21
+0.76 +0.74%
IVZ:
15.48
-0.17 -1.09%
IWB:
323.22
+0.44 +0.14%
IWD:
187.36
-1.26 -0.67%
IWF:
399.62
+2.95 +0.74%
IWM:
206.78
-1.85 -0.89%
IWN:
152.86
-1.47 -0.95%
IWO:
271.11
-1.84 -0.67%
IWP:
134.19
+0.53 +0.40%
IWR:
89.36
-0.29 -0.32%
IWS:
128.59
-0.90 -0.70%
IWV:
334.46
+0.37 +0.11%
IWY:
231.76
+1.64 +0.71%
IXC:
38.97
-0.22 -0.56%
IXN:
85.25
+0.53 +0.63%
IYF:
116.26
-0.29 -0.25%
IYG:
82.35
-0.11 -0.13%
IYH:
53.97
-1.24 -2.25%
IYM:
132.26
-1.16 -0.87%
IYR:
92.67
-0.83 -0.89%
IYT:
67.72
-0.40 -0.59%
IYW:
160.17
+1.50 +0.95%
IZEA:
2.72
+0.43 +18.78%
J:
126.22
-0.72 -0.57%
JAZZ:
106.59
+3.68 +3.58%
JBGS:
16.15
-0.47 -2.83%
JBHT:
147.89
+0.57 +0.39%
JBL:
166.86
-0.15 -0.09%
JBLU:
5.03
+0.10 +2.03%
JCI:
96.35
+0.29 +0.30%
JD:
35.73
-1.52 -4.08%
JEF:
54.24
-0.13 -0.24%
JHG:
38.37
+0.13 +0.34%
JKHY:
177.91
-0.43 -0.24%
JLL:
236.04
-3.58 -1.49%
JMIA:
3.27
-0.18 -5.22%
JNJ:
146.36
-2.08 -1.40%
JNK:
95.45
-0.35 -0.37%
JNPR:
36.10
-0.29 -0.80%
JNUG:
59.60
-3.01 -4.81%
JPM:
265.64
+2.63 +1.00%
JPST:
50.46
+0.01 +0.02%
JWN:
24.58
+0.01 +0.04%
K:
81.80
-0.31 -0.38%
KAR:
22.34
+0.01 +0.04%
KBE:
54.99
-0.28 -0.51%
KDP:
32.72
-0.36 -1.09%
KEX:
108.90
+0.37 +0.34%
KEY:
16.59
-0.03 -0.18%
KEYS:
164.46
-0.60 -0.36%
KGC:
13.49
-0.27 -1.96%
KHC:
27.17
-0.42 -1.52%
KIM:
21.10
-0.36 -1.68%
KKR:
129.03
+2.13 +1.68%
KLAC:
805.00
+9.10 +1.14%
KMB:
133.51
-0.52 -0.39%
KMI:
27.46
-0.04 -0.15%
KMPR:
63.96
-1.00 -1.54%
KMX:
67.82
-1.74 -2.50%
KNX:
46.15
+0.10 +0.22%
KO:
69.16
+0.20 +0.29%
KOS:
1.99
-0.08 -3.86%
KR:
66.34
-1.15 -1.70%
KRC:
31.53
-0.21 -0.66%
KRE:
59.19
-0.27 -0.45%
KSS:
8.11
+0.05 +0.62%
L:
87.37
-1.22 -1.38%
LABD:
9.69
+0.45 +4.87%
LAMR:
115.74
-3.15 -2.65%
LAZ:
46.47
+0.09 +0.19%
LBRDA:
95.17
+0.69 +0.73%
LBRDK:
96.13
+0.88 +0.92%
LBTYA:
9.77
+0.69 +7.60%
LBTYK:
10.06
+0.74 +7.94%
LDOS:
153.06
-2.37 -1.52%
LEA:
94.45
-1.09 -1.14%
LECO:
195.76
+0.19 +0.10%
LEG:
9.47
-0.11 -1.15%
LEN:
108.37
-4.00 -3.56%
LEN_B:
104.39
-3.32 -3.08%
LFUS:
218.13
-1.81 -0.82%
LGF_A:
8.59 -- 0 0%
LGF_B:
7.69 -- 0 0%
LGND:
105.09
-0.54 -0.51%
LH:
242.37
-7.64 -3.06%
LHX:
219.65
+1.28 +0.59%
LII:
591.37
-10.97 -1.82%
LILA:
4.94
+0.07 +1.44%
LIN:
445.97
-4.70 -1.04%
LKQ:
42.02
-0.06 -0.14%
LLY:
715.56
-30.50 -4.09%
LMBS:
48.77
-0.09 -0.18%
LMFA:
1.65
-0.22 -11.76%
LMT:
449.18
-10.65 -2.32%
LNC:
34.49
-1.00 -2.82%
LNG:
233.25
+0.53 +0.23%
LNT:
60.47
+0.01 +0.02%
LOPE:
194.25
-0.84 -0.43%
LOW:
228.51
-2.26 -0.98%
LPCN:
3.16
+0.29 +10.10%
LPLA:
385.05
+2.06 +0.54%
LQD:
106.14
-0.54 -0.51%
LRCX:
84.97
-0.28 -0.33%
LSI:
133.10 -- 0 0%
LSTR:
142.45
+2.24 +1.60%
LSXMA:
22.29 -- 0 0%
LSXMK:
22.29 -- 0 0%
LTBR:
11.25
-0.06 -0.53%
LULU:
315.84
+5.23 +1.68%
LUMN:
4.31
-0.08 -1.82%
LUV:
31.38
+0.09 +0.29%
LVS:
42.42
+0.10 +0.24%
LW:
51.41
+0.20 +0.39%
LYB:
59.17
-1.17 -1.94%
LYFT:
16.86
-0.17 -1.00%
LYG:
3.99
+0.08 +2.05%
LYV:
142.22
-0.78 -0.55%
M:
12.10
-0.32 -2.58%
MA:
573.28
-3.31 -0.57%
MAA:
158.34
-2.59 -1.61%
MAC:
15.62
-0.45 -2.80%
MAN:
42.98
-0.83 -1.89%
MANH:
194.20
-1.34 -0.69%
MAR:
272.59
-1.55 -0.57%
MAS:
66.64
-1.43 -2.10%
MASI:
153.15
-8.41 -5.21%
MAT:
19.78
+0.11 +0.56%
MAXR:
52.99 -- 0 0%
MBB:
91.66
-0.41 -0.45%
MBOT:
2.46
+0.08 +3.36%
MCD:
307.50
-1.19 -0.39%
MCHI:
55.60
+0.90 +1.65%
MCHP:
60.65
-1.65 -2.65%
MCK:
682.28
-5.50 -0.80%
MCO:
479.05
-5.65 -1.17%
MCY:
61.81
-0.19 -0.31%
MD:
14.19
-0.23 -1.60%
MDB:
193.74
-2.16 -1.10%
MDLZ:
63.54
-0.60 -0.94%
MDT:
84.25
-0.86 -1.01%
MDU:
16.81
-0.20 -1.18%
MDY:
557.51
-1.78 -0.32%
MDYG:
85.32
-0.17 -0.20%
MDYV:
78.27
-0.41 -0.52%
MELI:
2,564.00
+48.88 +1.94%
MERC:
4.01
-0.06 -1.47%
MET:
79.95
-1.21 -1.49%
META:
659.36
+3.33 +0.51%
MFA:
9.57
-0.03 -0.31%
MGC:
212.93
+0.55 +0.26%
MGI:
10.99 -- 0 0%
MGK:
345.54
+2.56 +0.75%
MGM:
34.95
+0.05 +0.14%
MGNX:
1.55
+0.01 +0.65%
MGV:
125.42
-0.86 -0.68%
MHK:
107.26
-3.62 -3.26%
MIDD:
148.72
-1.19 -0.79%
MKC:
73.56
-1.24 -1.66%
MKL:
1,866.29
-47.26 -2.47%
MKSI:
93.94
+0.62 +0.66%
MKTX:
210.82
-2.31 -1.08%
MLM:
541.02
-2.87 -0.53%
MMC:
222.51
-1.26 -0.56%
MMM:
147.88
-2.86 -1.90%
MNST:
61.00
+0.77 +1.28%
MO:
56.33
-0.14 -0.25%
MOAT:
89.81
-1.07 -1.18%
MODV:
0.98
-0.18 -15.52%
MOH:
311.62
+1.17 +0.38%
MOMO:
6.40 -- 0 0%
MOO:
70.65
-1.22 -1.70%
MORN:
306.41
-1.08 -0.35%
MOS:
33.68
-0.55 -1.61%
MPC:
163.52
+0.68 +0.42%
MPW:
4.93
-0.11 -2.18%
MPWR:
734.28
-3.45 -0.47%
MRK:
73.47
-3.16 -4.12%
MRNA:
24.02
-1.47 -5.77%
MRO:
28.55 -- 0 0%
MRVL:
65.90
+0.42 +0.64%
MS:
131.04
+1.69 +1.31%
MSCI:
566.58
+2.71 +0.48%
MSFT:
452.94
+3.80 +0.85%
MSGE:
37.79
+0.15 +0.40%
MSI:
415.20
+1.92 +0.46%
MSM:
79.07
+0.04 +0.05%
MT:
31.37
-0.08 -0.25%
MTB:
185.41
-1.09 -0.58%
MTCH:
29.41
+0.61 +2.12%
MTD:
1,117.81
-59.24 -5.03%
MTG:
26.24
-0.35 -1.32%
MTN:
149.80
+0.46 +0.31%
MTSI:
123.55
+0.30 +0.24%
MTUM:
228.50
+1.03 +0.45%
MU:
95.32
-1.61 -1.66%
MUB:
104.02
-0.41 -0.39%
MUR:
22.98
-0.35 -1.50%
NARI:
79.97 -- 0 0%
NAVI:
13.74
-0.04 -0.29%
NBI:
3,915.20
-78.32 -1.96%
NBIX:
118.78
+1.91 +1.63%
NBR:
32.44
+0.79 +2.50%
NCLH:
19.44
+0.10 +0.52%
NDAQ:
81.06
-0.51 -0.63%
NDSN:
201.13
-1.47 -0.73%
NDX:
21,319.21
+121.51 +0.57%
NDXE:
7,978.72
-1.08 -0.01%
NEAR:
50.67
-0.05 -0.10%
NEE:
72.19
+0.08 +0.11%
NEM:
48.66
-1.41 -2.82%
NERV:
1.54
-0.09 -5.62%
NET:
154.49
+4.13 +2.75%
NEU:
633.79
+1.68 +0.27%
NEWR:
86.99 -- 0 0%
NFG:
79.40
-0.28 -0.35%
NFLX:
1,150.99
+12.55 +1.10%
NI:
37.88
+0.06 +0.16%
NIO:
4.13
+0.01 +0.24%
NKE:
61.73
-0.66 -1.06%
NKTR:
0.72
+0.01 +0.70%
NLY:
19.53
-0.03 -0.15%
NNN:
40.65
-0.18 -0.44%
NOBL:
99.18
-0.92 -0.92%
NOC:
456.30
-14.37 -3.05%
NOG:
29.81
+0.20 +0.68%
NOK:
5.09
-0.09 -1.74%
NOV:
13.11
+0.04 +0.31%
NOW:
1,026.82
-9.90 -0.95%
NQGM:
1,966.49
-18.39 -0.93%
NQGS:
9,372.66
+69.31 +0.75%
NRBO:
2.36 -- 0 0%
NRG:
153.81
-2.90 -1.85%
NSC:
241.18
+0.92 +0.38%
NTAP:
99.65
+0.12 +0.12%
NTES:
107.11
+0.71 +0.67%
NTNX:
81.83
-0.57 -0.69%
NTRS:
106.39
-0.75 -0.70%
NUE:
117.10
-1.86 -1.56%
NUGT:
58.22
-2.67 -4.38%
NUS:
7.32
-0.11 -1.48%
NVAX:
5.96
-0.23 -3.72%
NVDA:
135.34
+5.41 +4.16%
NVEE:
18.85
-0.62 -3.18%
NVR:
7,167.58
-235.06 -3.18%
NVT:
68.30
+0.20 +0.29%
NWL:
5.91
-0.15 -2.48%
NWS:
32.90
+0.05 +0.15%
NWSA:
28.27
+0.05 +0.18%
NXPI:
211.33
-1.07 -0.50%
NXST:
174.59
+0.17 +0.10%
NYA:
19,628.46
-94.91 -0.48%
NYCB:
10.55 -- 0 0%
NYT:
55.04
+0.35 +0.64%
O:
54.54
-0.52 -0.94%
OC:
142.10
-0.51 -0.36%
OCX:
2.60
-0.17 -6.14%
ODFL:
171.65
+0.31 +0.18%
ODP:
18.08
-0.38 -2.06%
OEF:
286.91
+0.94 +0.33%
OESX:
0.69
-0.03 -3.79%
OEX:
2,869.57
+11.07 +0.39%
OFC:
24.94 -- 0 0%
OGE:
42.85
-0.21 -0.49%
OHI:
35.91
-0.52 -1.43%
OI:
13.74
-0.04 -0.29%
OIH:
231.86
+0.36 +0.16%
OKE:
86.61
+0.10 +0.12%
OKTA:
123.34
-0.71 -0.57%
OLED:
154.04
-0.49 -0.32%
OLLI:
113.58
-0.36 -0.32%
OLN:
22.04
-0.47 -2.09%
OMAB:
100.23
+1.43 +1.45%
OMC:
76.02
-1.41 -1.82%
OMF:
52.23
-0.15 -0.29%
OMI:
7.00
-0.23 -3.18%
ON:
45.20
-0.57 -1.25%
ONEQ:
75.41
+0.56 +0.75%
OPK:
1.26
-0.04 -3.08%
ORCL:
162.95
+0.68 +0.42%
ORI:
37.34
-0.36 -0.95%
ORLY:
1,325.73
+4.93 +0.37%
OSK:
100.83
+0.67 +0.67%
OUT:
16.16
-0.44 -2.65%
OVV:
38.98
-0.36 -0.92%
OXY:
43.82
-0.57 -1.28%
OZK:
46.48
-0.39 -0.83%
PAAS:
22.61
-0.42 -1.82%
PACB:
1.10
-0.05 -4.35%
PAG:
163.90
-1.95 -1.18%
PAGS:
9.73
-0.14 -1.42%
PANW:
190.90
-1.10 -0.57%
PATH:
13.21
-0.05 -0.38%
PAYC:
257.22
-2.99 -1.15%
PAYS:
3.33
+0.31 +10.26%
PAYX:
152.01
+0.75 +0.50%
PB:
72.14
-1.21 -1.65%
PBF:
22.86
-0.04 -0.17%
PBPB:
10.18
-0.13 -1.26%
PBR:
12.15
-0.04 -0.33%
PBR_A:
11.36
-0.10 -0.87%
PCAR:
94.65
-1.61 -1.67%
PCG:
17.03
+0.07 +0.41%
PCTY:
199.47
+0.24 +0.12%
PCY:
19.75
-0.12 -0.60%
PD:
16.73
-0.27 -1.59%
PDD:
118.89
-0.56 -0.47%
PDP:
105.01
+0.05 +0.05%
PEAK:
17.10 -- 0 0%
PEG:
77.29
-0.30 -0.39%
PEGA:
97.83
-0.35 -0.36%
PEN:
288.97
-7.08 -2.39%
PEP:
128.45
-1.86 -1.43%
PFC:
28.04 -- 0 0%
PFE:
22.02
-0.85 -3.72%
PFF:
30.29
-0.14 -0.44%
PFG:
81.04
-0.66 -0.81%
PG:
158.02
-0.71 -0.45%
PGEN:
1.28
-0.07 -5.19%
PGF:
13.96
-0.10 -0.71%
PGR:
278.17
-4.42 -1.56%
PGRE:
4.62
+0.09 +1.99%
PGX:
10.99
-0.08 -0.72%
PH:
674.81
-3.61 -0.53%
PHM:
102.06
-4.39 -4.12%
PII:
38.54
-0.10 -0.26%
PINC:
22.52
-0.34 -1.49%
PINS:
32.89
-0.04 -0.12%
PIXY:
6.53 -- 0 0%
PK:
11.03
-0.15 -1.34%
PKG:
191.91
+3.12 +1.65%
PKW:
118.54
-0.42 -0.35%
PLCE:
6.56
+0.14 +2.18%
PLD:
107.60
-2.10 -1.91%
PLNT:
97.97
+4.14 +4.41%
PLTR:
130.18
+2.08 +1.62%
PLUG:
0.79
-0.03 -3.25%
PM:
164.03
+0.21 +0.13%
PNC:
177.85
+0.32 +0.18%
PNFP:
111.39
-0.12 -0.11%
PNR:
97.18
-1.28 -1.30%
PNW:
88.30
-0.78 -0.88%
PODD:
321.41
+6.95 +2.21%
POOL:
309.02
-4.82 -1.54%
POST:
108.27
-0.45 -0.41%
PPBT:
2.24
-0.01 -0.44%
PPC:
45.69
-0.94 -2.02%
PPG:
111.67
-1.67 -1.47%
PPL:
33.52
-0.27 -0.80%
PRDO:
30.91
-0.40 -1.28%
PRF:
40.59
-0.16 -0.39%
PRFZ:
39.53
-0.29 -0.73%
PRGO:
26.01
-0.21 -0.80%
PRI:
273.26
+1.96 +0.72%
PRU:
106.32
-1.08 -1.01%
PSA:
298.19
-3.94 -1.30%
PSTG:
56.44
+1.32 +2.39%
PSX:
124.70
-0.87 -0.69%
PTC:
171.47
+0.51 +0.30%
PTEN:
6.28
-0.09 -1.41%
PTLC:
48.73
+0.03 +0.06%
PTON:
6.62
-0.19 -2.79%
PVBC:
11.19
-0.02 -0.18%
PVH:
87.28
+6.78 +8.42%
PWR:
343.15
-0.43 -0.13%
PWV:
59.55
-0.30 -0.50%
PYPL:
72.68
+0.39 +0.54%
PZA:
22.54
-0.13 -0.57%
PZZA:
40.27
-1.18 -2.85%
QCOM:
152.98
+1.64 +1.08%
QD:
2.89
-0.10 -3.34%
QDF:
69.92
-0.24 -0.34%
QGEN:
41.15
-0.96 -2.28%
QID:
28.76
-0.33 -1.13%
QLD:
104.93
+1.24 +1.20%
QQQ:
518.68
+3.09 +0.60%
QRTEA:
0.36 -- 0 0%
QRVO:
79.44
+0.86 +1.09%
QTEC:
198.96
+0.50 +0.25%
QTT:
0.18 -- 0 0%
QUAL:
176.72
+0.07 +0.04%
R:
159.88
+0.07 +0.04%
RBLX:
79.45
+2.43 +3.16%
RCL:
251.37
+3.59 +1.45%
RCMP:
110.12
+0.10 +0.09%
RE:
351.28 -- 0 0%
REG:
72.20
-0.85 -1.16%
REGN:
571.36
-2.80 -0.49%
REM:
21.61
-0.16 -0.73%
REZI:
21.28
-0.23 -1.07%
RF:
22.44 -- 0 0%
RGA:
204.85
-1.56 -0.76%
RGLD:
165.63
-3.63 -2.14%
RHHBY:
37.34
-1.00 -2.61%
RHI:
47.33
-0.36 -0.75%
RIG:
2.78
+0.05 +1.83%
RIOT:
8.91
-0.15 -1.66%
RJF:
152.19
-0.85 -0.56%
RL:
269.55
-0.24 -0.09%
RMD:
246.99
-0.66 -0.27%
RNG:
27.87
-0.47 -1.66%
RNR:
239.55
-3.89 -1.60%
ROK:
307.54
-0.97 -0.31%
ROKU:
71.88
+0.48 +0.67%
ROL:
54.96
+0.11 +0.20%
ROP:
565.94
-11.13 -1.93%
ROST:
150.66
+1.33 +0.89%
RPG:
43.48
-0.11 -0.25%
RPM:
112.37
-2.05 -1.79%
RRC:
40.42
-0.20 -0.49%
RS:
300.25
+1.09 +0.36%
RSG:
238.07
+0.08 +0.03%
RSP:
176.63
-1.07 -0.60%
RTH:
233.37
-0.67 -0.29%
RTX:
130.79
+0.07 +0.05%
RUA:
3,353.75
+1.50 +0.04%
RUI:
3,228.30
+2.81 +0.09%
RUT:
2,083.80
-18.54 -0.88%
RWM:
19.78
+0.17 +0.87%
RWR:
95.82
-0.96 -0.99%
RWT:
5.88
-0.06 -1.01%
RYN:
23.66
-0.24 -1.00%
SABR:
2.99
+0.05 +1.70%
SAGE:
6.38
-0.23 -3.48%
SAN:
7.69
+0.12 +1.59%
SATS:
22.79
+3.01 +15.19%
SBAC:
222.73
-3.09 -1.37%
SBGI:
15.80
-0.14 -0.88%
SBH:
9.25
-0.11 -1.18%
SBNY:
0.60
-0.04 -6.25%
SBUX:
86.54
-0.35 -0.40%
SCCO:
93.40
+0.11 +0.12%
SCHA:
24.49
-0.12 -0.49%
SCHB:
22.67
+0.02 +0.09%
SCHD:
26.00
-0.31 -1.18%
SCHG:
27.59
+0.19 +0.69%
SCHH:
20.79
-0.20 -0.95%
SCHM:
27.39
-0.13 -0.47%
SCHO:
24.22 -- 0 0%
SCHP:
26.29
-0.04 -0.15%
SCHR:
24.54
-0.06 -0.24%
SCHV:
26.57
-0.17 -0.64%
SCHW:
87.16
+0.94 +1.09%
SCHX:
23.27
+0.04 +0.17%
SCHZ:
22.74
-0.07 -0.31%
SCI:
75.30
-0.52 -0.69%
SCO:
19.46
+0.42 +2.21%
SCPS:
0.00 -- 0 0%
SDOG:
56.04
-0.48 -0.85%
SDOW:
48.11
+0.34 +0.71%
SDS:
18.52
-0.04 -0.22%
SDY:
133.13
-1.16 -0.86%
SE:
163.18
+9.05 +5.87%
SEB:
2,513.19
-22.86 -0.90%
SEE:
32.45
+0.54 +1.69%
SEIC:
83.37
-0.61 -0.73%
SFM:
158.48
+0.01 +0.01%
SH:
41.93
-0.04 -0.10%
SHM:
47.36 -- 0 0%
SHOO:
26.17
-0.58 -2.17%
SHOP:
111.45
+3.77 +3.50%
SHV:
110.22 -- 0 0%
SHW:
351.37
-4.67 -1.31%
SHY:
82.26
-0.06 -0.07%
SHYG:
42.51
-0.12 -0.28%
SID:
1.67
+0.03 +1.83%
SIG:
66.67
-1.23 -1.81%
SIGA:
5.93
-0.01 -0.17%
SILK:
27.49 -- 0 0%
SIRI:
21.88
+0.09 +0.41%
SITC:
12.14
-0.28 -2.25%
SIX:
32.00 -- 0 0%
SJM:
110.26
-1.23 -1.10%
SJNK:
25.13
-0.08 -0.32%
SKF:
30.01
+0.18 +0.60%
SKLZ:
6.09
+0.30 +5.18%
SKX:
62.17
-0.08 -0.13%
SKYY:
116.79
+0.34 +0.29%
SLB:
36.01
-0.10 -0.28%
SLG:
57.24
-0.29 -0.50%
SLGN:
54.38
+0.07 +0.13%
SLM:
33.63
-0.07 -0.21%
SLV:
29.25
-0.68 -2.27%
SLYG:
86.42
-0.82 -0.94%
SLYV:
78.47
-0.84 -1.06%
SM:
25.46
-0.17 -0.66%
SMAR:
56.47 -- 0 0%
SMG:
58.90
-0.10 -0.17%
SMH:
247.99
+2.43 +0.99%
SMN:
15.31
+0.26 +1.76%
SNA:
325.08
-2.24 -0.68%
SNAP:
9.03
-0.07 -0.77%
SNDL:
1.28
-0.04 -3.03%
SNDR:
24.42
+0.05 +0.21%
SNPS:
517.66
+1.95 +0.38%
SNV:
49.54
-0.01 -0.02%
SNX:
124.54
-0.38 -0.30%
SO:
84.91
-0.66 -0.77%
SOFI:
14.03
-0.26 -1.82%
SON:
45.15
+0.08 +0.18%
SONY:
24.88
+0.34 +1.39%
SOX:
4,960.74
+29.38 +0.60%
SOXX:
214.79
+1.03 +0.48%
SPAB:
25.04
-0.08 -0.32%
SPB:
65.00
-2.08 -3.10%
SPCE:
3.55
+0.45 +14.52%
SPG:
161.18
+0.30 +0.19%
SPGI:
511.94
-3.63 -0.70%
SPHD:
46.80
-0.49 -1.04%
SPHQ:
69.18
-0.10 -0.14%
SPIB:
32.92
-0.09 -0.27%
SPLG:
69.11
+0.08 +0.12%
SPLV:
71.54
-0.51 -0.71%
SPOT:
633.23
+13.16 +2.12%
SPR:
37.11
-0.19 -0.51%
SPSM:
41.68
-0.47 -1.12%
SPTM:
71.38
+0.03 +0.04%
SPX:
5,892.58
+6.03 +0.10%
SPXL:
151.20
+0.55 +0.37%
SPXS:
5.49
-0.01 -0.18%
SPXU:
19.68
-0.08 -0.40%
SPY:
587.59
+0.75 +0.13%
SPYG:
89.43
+0.64 +0.72%
SPYV:
50.55
-0.28 -0.55%
SQ:
86.96 -- 0 0%
SQQQ:
23.74
-0.42 -1.74%
SR:
71.03
-0.76 -1.06%
SRCL:
61.98 -- 0 0%
SRE:
74.86
-0.27 -0.36%
SRLN:
41.24
+0.05 +0.12%
SRPT:
35.74
-0.46 -1.27%
SRS:
50.41
+0.95 +1.92%
SSKN:
2.64
+0.09 +3.58%
SSNC:
79.26
-0.40 -0.50%
SSO:
88.84
+0.18 +0.20%
ST:
27.79
-0.44 -1.56%
STE:
227.50
-3.65 -1.58%
STIM:
4.30
-0.15 -3.26%
STIP:
102.15
-0.04 -0.04%
STKS:
4.21
-0.32 -7.06%
STLA:
10.83
-0.13 -1.19%
STLD:
133.72
-1.70 -1.26%
STNE:
13.99
+0.10 +0.72%
STRA:
88.24
-1.02 -1.14%
STT:
97.71
-0.07 -0.07%
STWD:
20.02 -- 0 0%
STX:
105.19
-0.28 -0.27%
STZ:
186.76
-0.91 -0.48%
SUB:
105.54
-0.01 -0.01%
SUI:
118.62
-5.68 -4.57%
SVXY:
41.03
-0.45 -1.08%
SWCH:
34.25 -- 0 0%
SWI:
18.49 -- 0 0%
SWK:
71.86
-1.96 -2.66%
SWKH:
13.65 -- 0 0%
SWKS:
72.24
-0.36 -0.50%
SWN:
7.11 -- 0 0%
SYF:
61.10
-0.26 -0.42%
SYK:
386.32
-1.21 -0.31%
SYY:
71.13
+0.33 +0.47%
T:
26.44
-0.01 -0.04%
TAK:
13.71
-0.01 -0.07%
TAL:
10.18
+0.17 +1.70%
TAP:
55.49
+0.31 +0.56%
TBLT:
1.66
+0.01 +0.61%
TBT:
37.83
+0.51 +1.37%
TCBI:
76.19
+0.17 +0.22%
TCOM:
66.38
+0.14 +0.21%
TDC:
23.34
-0.21 -0.89%
TDG:
1,391.19
-24.65 -1.74%
TDOC:
7.34
-0.28 -3.67%
TDS:
34.01
+0.77 +2.32%
TDTT:
24.01
-0.01 -0.04%
TDY:
491.11
-2.06 -0.42%
TEAM:
224.88
-4.64 -2.02%
TECH:
47.86
-3.75 -7.27%
TECL:
75.34
+1.45 +1.96%
TEL:
160.74
-1.65 -1.02%
TER:
84.27
-0.63 -0.74%
TEVA:
16.89
-0.59 -3.38%
TFC:
41.23
-0.12 -0.29%
TFI:
44.38
-0.17 -0.38%
TFSL:
13.37
+0.06 +0.45%
TFX:
125.26
-1.54 -1.21%
TGT:
95.26
-3.83 -3.87%
THG:
163.64
-2.58 -1.55%
THO:
81.51
-1.03 -1.25%
THS:
22.03
-1.35 -5.77%
TIGR:
9.75
-0.22 -2.21%
TILT:
214.57
-0.42 -0.20%
TIP:
108.38
-0.11 -0.10%
TJX:
131.25
+0.43 +0.33%
TKR:
72.60
-0.70 -0.95%
TLRY:
0.44
-0.01 -2.00%
TLT:
85.32
-0.57 -0.66%
TM:
187.00
-6.97 -3.59%
TME:
16.99
+2.30 +15.66%
TMO:
406.05
-22.90 -5.34%
TMUS:
235.29
-2.05 -0.86%
TMV:
41.18
+0.77 +1.91%
TNA:
30.14
-0.81 -2.62%
TNL:
51.08
+0.04 +0.08%
TNX:
43.51 -- 0 0%
TOL:
105.07
-4.29 -3.92%
TOTL:
39.43
-0.11 -0.28%
TPR:
83.26
-0.34 -0.41%
TPX:
68.78 -- 0 0%
TQQQ:
70.36
+1.22 +1.76%
TRAN:
6,284.98
-20.79 -0.33%
TREE:
38.70
-1.62 -4.02%
TRGP:
168.58
-0.92 -0.54%
TRIP:
15.71
+0.04 +0.26%
TRMB:
71.27
+0.02 +0.03%
TRN:
26.63
-0.16 -0.60%
TROW:
97.32
+0.13 +0.13%
TRQ:
31.41 -- 0 0%
TRU:
90.63
-0.84 -0.92%
TRV:
262.59
-2.33 -0.88%
TRVN:
1.20
-0.01 -0.83%
TSCO:
51.38
-0.93 -1.78%
TSLA:
347.68
+13.61 +4.07%
TSM:
194.76
+0.77 +0.40%
TSN:
54.50
-0.86 -1.55%
TTC:
75.41
-0.49 -0.65%
TTD:
79.14
+1.00 +1.28%
TTMI:
29.65
-0.15 -0.50%
TTWO:
229.50
+3.34 +1.48%
TU:
15.53
-0.12 -0.77%
TUP:
0.51 -- 0 0%
TUR:
32.48
+0.02 +0.06%
TW:
140.01
-1.40 -0.99%
TWLO:
114.29
-0.25 -0.22%
TWM:
47.67
+0.92 +1.97%
TWO:
11.94
-0.10 -0.83%
TXN:
187.34
-0.86 -0.46%
TXT:
75.21
-1.31 -1.71%
TYL:
562.00
-5.80 -1.02%
TZA:
13.66
+0.36 +2.71%
U:
21.54
-0.41 -1.87%
UA:
6.00
+0.01 +0.17%
UAA:
6.27 -- 0 0%
UAL:
78.99
-3.61 -4.37%
UBER:
90.41
-1.31 -1.43%
UBX:
0.75
-0.07 -8.02%
UCO:
21.81
-0.47 -2.11%
UDR:
41.17
-0.48 -1.15%
UGI:
34.53
-0.12 -0.35%
UHAL:
65.35
-0.37 -0.56%
UHS:
187.83
-4.34 -2.26%
ULTA:
411.38
-0.85 -0.21%
UMPQ:
17.66 -- 0 0%
UNFI:
28.41
-0.07 -0.25%
UNG:
17.40
-0.79 -4.34%
UNH:
308.01
-3.37 -1.08%
UNIT:
4.75
+0.09 +1.93%
UNM:
79.71
-1.21 -1.50%
UNP:
228.34
+0.09 +0.04%
UNVR:
36.14 -- 0 0%
UPRO:
79.64
+0.27 +0.34%
UPS:
99.65
-0.16 -0.16%
URBN:
60.38
+1.05 +1.77%
URE:
60.94
-1.00 -1.61%
URI:
713.35
-8.60 -1.19%
USB:
44.23
-0.14 -0.32%
USFD:
74.91
+1.07 +1.45%
USIO:
1.56
-0.02 -1.27%
USM:
60.35
+0.50 +0.84%
USMC:
59.80
+0.17 +0.29%
USMV:
91.48
-0.68 -0.74%
USO:
68.73
-0.86 -1.24%
USX:
6.14 -- 0 0%
UTHR:
299.68
-8.39 -2.72%
UVSP:
30.77
-0.58 -1.85%
UVXY:
22.14
+0.64 +2.98%
UWM:
34.81
-0.63 -1.78%
UXIN:
4.59
-0.01 -0.22%
V:
356.46
+0.32 +0.09%
VALE:
9.79
-0.09 -0.91%
VAW:
188.71
-1.71 -0.90%
VB:
231.69
-1.25 -0.54%
VBK:
268.35
-0.40 -0.15%
VBR:
191.64
-1.60 -0.83%
VCIT:
80.58
-0.30 -0.37%
VCLT:
72.69
-0.52 -0.71%
VCR:
359.95
+1.45 +0.40%
VDC:
215.45
-0.79 -0.37%
VDE:
119.24
-0.70 -0.58%
VEA:
53.81
-0.22 -0.41%
VEEV:
240.30
-0.90 -0.37%
VEON:
48.95
-2.30 -4.49%
VEU:
64.08
-0.08 -0.12%
VFC:
14.74
-0.21 -1.40%
VFH:
123.18
-0.26 -0.21%
VGIT:
58.63
-0.14 -0.24%
VGK:
74.38
-0.17 -0.23%
VGSH:
58.35
-0.06 -0.10%
VGT:
615.83
+4.34 +0.71%
VHT:
236.71
-5.21 -2.15%
VICI:
31.10
-0.26 -0.83%
VIG:
195.29
-1.21 -0.62%
VIPS:
14.86
+0.02 +0.13%
VIRT:
42.20
-0.16 -0.38%
VIS:
266.90
-1.17 -0.44%
VISL:
2.30
-0.20 -8.00%
VIX:
18.62
+0.40 +2.20%
VIX1Y:
22.31
+0.19 +0.86%
VIX3M:
20.58
+0.49 +2.44%
VIX6M:
21.83
+0.38 +1.77%
VLO:
134.32
-0.79 -0.58%
VLUE:
107.39
-0.92 -0.85%
VMBS:
45.34
-0.16 -0.35%
VMC:
266.32
-2.27 -0.85%
VMI:
318.21
-4.13 -1.28%
VMW:
142.48 -- 0 0%
VNO:
39.14
-0.38 -0.96%
VNQ:
87.59
-0.87 -0.98%
VO:
269.16
-1.12 -0.41%
VOD:
9.04
-0.02 -0.22%
VOE:
160.43
-1.35 -0.83%
VOLNDX:
9,775.53
+19.82 +0.20%
VONG:
102.81
+0.75 +0.73%
VONV:
82.23
-0.57 -0.69%
VOO:
540.11
+0.67 +0.12%
VOOG:
372.47
+2.67 +0.72%
VOT:
267.82
-0.22 -0.08%
VOX:
158.30
+1.59 +1.01%
VOYA:
68.86
-0.84 -1.21%
VPU:
171.33
-0.70 -0.41%
VRP:
24.16
+0.01 +0.04%
VRSK:
301.27
-0.30 -0.10%
VRSN:
276.40
+0.45 +0.16%
VRTX:
421.16
-10.84 -2.51%
VS:
1.88
-0.07 -3.59%
VSAT:
10.52
+0.11 +1.06%
VSCO:
22.78
+0.04 +0.18%
VST:
154.72
-0.28 -0.18%
VTEB:
48.80
-0.21 -0.43%
VTI:
289.41
+0.19 +0.07%
VTIP:
49.77 -- 0 0%
VTR:
63.74
-0.44 -0.69%
VTRS:
8.42
-0.37 -4.21%
VTV:
169.46
-1.24 -0.73%
VTWO:
83.59
-0.73 -0.87%
VUG:
413.57
+3.07 +0.75%
VV:
270.87
+0.31 +0.11%
VVPR:
4.72
-0.07 -1.46%
VVV:
34.93
+0.04 +0.11%
VWO:
47.76
+0.39 +0.82%
VXF:
184.86
-0.57 -0.31%
VXN:
16.89 -- 0 0%
VXRT:
0.40
-0.02 -3.73%
VXX:
52.94
+1.12 +2.16%
VYM:
127.56
-0.80 -0.62%
VZ:
42.35
-0.30 -0.70%
W:
38.53
-0.48 -1.23%
W5000:
42,053.18 -- 0 0%
WAB:
203.78
-0.07 -0.03%
WAL:
79.94
+0.27 +0.34%
WAT:
345.38
-13.64 -3.80%
WBA:
11.13
-0.24 -2.11%
WBS:
53.31
+0.43 +0.81%
WCC:
173.78
-0.10 -0.06%
WDAY:
271.17
+1.15 +0.43%
WDC:
49.20
+0.19 +0.39%
WEC:
102.24
-1.32 -1.27%
WELL:
143.40
-1.88 -1.29%
WEN:
11.88
-0.05 -0.42%
WEX:
137.56
-0.57 -0.41%
WFC:
76.28
+0.29 +0.38%
WH:
87.44
-0.35 -0.40%
WHR:
83.63
-0.42 -0.50%
WK:
72.18
+0.16 +0.22%
WLK:
82.57
-3.96 -4.58%
WM:
222.47
+0.09 +0.04%
WMB:
58.20
+0.13 +0.22%
WMT:
96.83
+0.95 +0.99%
WPC:
60.01
-0.01 -0.02%
WRB:
71.02
-0.66 -0.92%
WRK:
51.51 -- 0 0%
WSM:
171.62
-2.82 -1.62%
WSO:
478.40
-2.89 -0.60%
WST:
206.69
-9.18 -4.25%
WTFC:
122.64
+0.48 +0.39%
WTM:
1,768.95
-15.17 -0.85%
WU:
9.65
-0.06 -0.62%
WWD:
206.08
+2.75 +1.35%
WY:
26.02
-0.67 -2.51%
WYNN:
97.49
+0.70 +0.72%
X:
41.68
-0.11 -0.26%
XAR:
183.59
+0.61 +0.33%
XAU:
175.36
-4.08 -2.27%
XAX:
5,162.57
-52.73 -1.01%
XBI:
76.37
-1.18 -1.52%
XEL:
68.80
+0.49 +0.72%
XHB:
98.68
-2.53 -2.50%
XLB:
85.30
-0.79 -0.92%
XLC:
100.69
+0.52 +0.52%
XLE:
85.25
-0.52 -0.61%
XLF:
50.94
-0.14 -0.27%
XLI:
140.60
-0.68 -0.48%
XLK:
234.13
+1.51 +0.65%
XLP:
79.51
-0.43 -0.54%
XLRE:
40.74
-0.35 -0.85%
XLU:
79.30
-0.35 -0.44%
XLV:
128.77
-3.10 -2.35%
XLY:
216.11
+0.83 +0.39%
XME:
59.09
-0.55 -0.92%
XMLV:
61.05
-0.29 -0.47%
XOM:
108.48
-0.98 -0.90%
XOP:
126.73
-0.62 -0.49%
XPO:
127.72
+1.72 +1.37%
XRAY:
16.45
-0.15 -0.90%
XRT:
74.33
-0.18 -0.24%
XRX:
5.56
-0.39 -6.55%
XSLV:
45.50
-0.41 -0.89%
XYL:
125.45
-1.48 -1.17%
YUM:
145.16
-0.56 -0.38%
YUMC:
46.91
+0.82 +1.78%
Z:
68.26
-2.03 -2.89%
ZBH:
95.33
-2.16 -2.22%
ZBRA:
299.27
-3.11 -1.03%
ZEN:
77.48 -- 0 0%
ZG:
67.25
-1.99 -2.87%
ZION:
49.55
-0.37 -0.74%
ZM:
83.27
+0.09 +0.11%
ZS:
244.45
-0.55 -0.22%
ZTO:
18.76
+0.29 +1.57%
ZTS:
154.92
-5.49 -3.42%
Email
Password
Remember me?
Log in
Forgot your password?
Register as a new user
Resend email confirmation