Tallac Options
  • Instruments
  • Pricing
  • APIs
  • Community
  • Register
  • Login
 
  • A: 111.52 -3.90 -3.38%
  • AA: 29.61 +0.96 +3.35%
  • AAL: 11.84 -0.46 -3.74%
  • AAP: 32.72 -0.51 -1.53%
  • AAPL: 212.33 -0.60 -0.28%
  • AAXJ: 78.80 +0.75 +0.96%
  • ABBV: 177.44 -10.56 -5.62%
  • ABEV: 2.53 +0.01 +0.40%
  • ABNB: 137.45 -0.60 -0.43%
  • ABT: 128.56 -0.49 -0.38%
  • ACB: 5.04 -0.12 -2.33%
  • ACGL: 90.85 -2.57 -2.75%
  • ACHC: 25.72 -1.22 -4.53%
  • ACIU: 1.53 -0.04 -2.55%
  • ACM: 107.07 +0.39 +0.37%
  • ACN: 320.41 -2.12 -0.66%
  • ACRS: 1.18 -0.04 -3.28%
  • ACWI: 122.79 +0.11 +0.09%
  • ADBE: 399.47 +2.07 +0.52%
  • ADI: 226.82 +0.14 +0.06%
  • ADM: 49.41 -1.28 -2.53%
  • ADMA: 19.47 -0.41 -2.06%
  • ADP: 309.41 +1.22 +0.40%
  • ADSK: 295.54 -1.47 -0.49%
  • ADT: 8.38 -0.17 -1.99%
  • AEE: 95.01 +0.69 +0.73%
  • AEO: 11.90 -0.82 -6.45%
  • AEP: 98.59 -0.97 -0.97%
  • AES: 12.52 -0.03 -0.24%
  • AFG: 122.02 -2.23 -1.79%
  • AFL: 103.90 -1.13 -1.08%
  • AFRM: 56.55 +2.61 +4.84%
  • AG: 5.63 -0.17 -2.93%
  • AGCO: 104.71 -1.28 -1.21%
  • AGEN: 3.47 +0.09 +2.66%
  • AGG: 97.05 -0.28 -0.29%
  • AGIO: 28.03 -0.71 -2.47%
  • AGNC: 8.96 -0.11 -1.21%
  • AGO: 86.34 -1.35 -1.54%
  • AGQ: 38.41 -1.91 -4.74%
  • AGR: 36.02 -- 0 0%
  • AIG: 81.89 -1.75 -2.09%
  • AIHS: 0.96 -0.02 -2.03%
  • AIV: 7.97 -0.03 -0.38%
  • AIZ: 196.29 -6.16 -3.04%
  • AJG: 329.64 -3.06 -0.92%
  • AKAM: 77.51 -1.43 -1.81%
  • AL: 57.27 +0.33 +0.58%
  • ALB: 61.08 -0.78 -1.26%
  • ALGN: 187.65 -2.77 -1.45%
  • ALK: 54.16 -0.72 -1.31%
  • ALKS: 30.62 -0.22 -0.71%
  • ALL: 200.59 -1.97 -0.97%
  • ALLE: 141.08 -1.77 -1.24%
  • ALLY: 35.78 -0.87 -2.37%
  • ALNY: 267.55 +0.69 +0.26%
  • ALSN: 105.07 +0.09 +0.09%
  • AM: 18.58 +0.15 +0.81%
  • AMAT: 174.14 +1.11 +0.64%
  • AMCR: 9.18 +0.01 +0.11%
  • AMCX: 6.14 +0.12 +1.99%
  • AMD: 117.72 +5.26 +4.68%
  • AME: 179.36 -1.14 -0.63%
  • AMG: 182.12 -0.34 -0.19%
  • AMGN: 262.28 -8.17 -3.02%
  • AMH: 37.43 -0.25 -0.66%
  • AMLP: 48.88 -1.06 -2.12%
  • AMP: 521.67 +1.98 +0.38%
  • AMRN: 10.15 -0.12 -1.17%
  • AMT: 204.50 +0.54 +0.26%
  • AMZN: 210.25 -1.12 -0.53%
  • AN: 189.94 -0.83 -0.44%
  • ANET: 98.22 +0.97 +1.00%
  • ANGO: 9.29 -0.11 -1.17%
  • ANSS: 347.87 +0.79 +0.23%
  • AON: 352.22 -2.85 -0.80%
  • AOS: 68.35 -1.77 -2.52%
  • AOSL: 24.35 -0.44 -1.77%
  • APA: 18.17 -0.29 -1.57%
  • APD: 271.48 -2.16 -0.79%
  • APH: 85.63 -0.15 -0.17%
  • API: 3.56 +0.02 +0.56%
  • APLE: 12.14 -0.15 -1.22%
  • APO: 144.24 -0.83 -0.57%
  • APPS: 4.71 +0.29 +6.56%
  • APTV: 69.42 +0.63 +0.92%
  • APTX: 0.10 -- 0 0%
  • APWC: 1.58 +0.01 +0.64%
  • AR: 40.50 -0.54 -1.32%
  • ARE: 70.99 -1.41 -1.95%
  • AREC: 0.90 +0.02 +2.39%
  • ARKK: 57.56 +0.15 +0.26%
  • ARLO: 13.74 +0.02 +0.15%
  • ARMK: 38.99 -0.33 -0.84%
  • ARW: 120.11 -1.11 -0.92%
  • ASB: 24.38 -0.18 -0.73%
  • ASH: 51.88 -0.30 -0.57%
  • ASHR: 27.26 +0.27 +1.00%
  • ASML: 768.91 +5.01 +0.66%
  • ASYS: 3.48 -0.01 -0.29%
  • ATNI: 14.45 -0.40 -2.69%
  • ATO: 152.25 -1.41 -0.92%
  • ATR: 152.48 -1.16 -0.76%
  • ATUS: 2.80 +0.07 +2.56%
  • AU: 39.87 -1.34 -3.25%
  • AVB: 201.60 -3.10 -1.51%
  • AVGO: 232.12 -0.30 -0.13%
  • AVO: 10.47 -0.11 -1.04%
  • AVT: 51.87 -0.50 -0.95%
  • AVY: 180.51 -1.62 -0.89%
  • AWI: 157.33 -0.32 -0.20%
  • AWK: 133.82 -0.02 -0.01%
  • AXNX: 70.98 -- 0 0%
  • AXP: 300.10 -2.20 -0.73%
  • AXS: 98.68 -1.26 -1.26%
  • AXSM: 103.67 -2.00 -1.89%
  • AXTA: 32.84 -0.19 -0.58%
  • AXTI: 1.44 -0.03 -2.04%
  • AYI: 272.08 -1.97 -0.72%
  • AYRO: 0.44 +0.00 +0.23%
  • AZN: 66.23 -1.49 -2.20%
  • AZO: 3,645.43 +0.68 +0.02%
  • AZPN: 264.33 -- 0 0%
  • B: 17.63 -0.53 -2.92%
  • BA: 204.72 +1.30 +0.64%
  • BABA: 134.05 +2.40 +1.82%
  • BAC: 44.74 +0.46 +1.04%
  • BAH: 123.45 -0.27 -0.22%
  • BAM: 58.92 +0.60 +1.03%
  • BANK: 4,295.02 -12.54 -0.29%
  • BAX: 30.32 -0.83 -2.66%
  • BB: 3.88 -0.04 -1.02%
  • BBD: 2.75 -- 0 0%
  • BBIO: 33.66 +0.40 +1.20%
  • BBWI: 34.03 +0.36 +1.07%
  • BBY: 73.39 -0.38 -0.52%
  • BC: 52.16 -0.10 -0.19%
  • BDN: 4.17 -0.07 -1.65%
  • BDX: 171.02 -4.32 -2.46%
  • BEN: 22.01 +0.43 +1.99%
  • BERY: 67.58 -- 0 0%
  • BF_A: 34.56 -0.12 -0.35%
  • BF_B: 34.83 -0.11 -0.31%
  • BFAM: 119.94 -1.43 -1.18%
  • BG: 81.94 -0.97 -1.17%
  • BHC: 4.56 -0.11 -2.36%
  • BHF: 59.35 -0.43 -0.72%
  • BIDU: 92.50 +1.41 +1.55%
  • BIIB: 120.37 -2.79 -2.27%
  • BIL: 91.55 -- 0 0%
  • BILI: 18.22 -0.18 -0.98%
  • BIO: 237.07 -16.08 -6.35%
  • BIV: 75.38 -0.24 -0.32%
  • BK: 87.94 +0.01 +0.01%
  • BKF: 41.31 +0.34 +0.84%
  • BKLN: 21.00 +0.03 +0.14%
  • BKNG: 5,216.55 -45.87 -0.87%
  • BKR: 37.84 -0.34 -0.89%
  • BKU: 35.95 +0.15 +0.42%
  • BKX: 130.24 +0.28 +0.21%
  • BL: 55.00 -0.16 -0.29%
  • BLK: 967.06 +7.88 +0.82%
  • BLUE: 4.98 +1.67 +50.45%
  • BLV: 66.95 -0.38 -0.56%
  • BMRN: 58.70 -1.08 -1.81%
  • BMY: 44.12 -2.47 -5.30%
  • BND: 72.04 -0.25 -0.35%
  • BOH: 69.54 -0.90 -1.28%
  • BOKF: 98.16 -0.40 -0.41%
  • BOND: 90.09 -0.31 -0.34%
  • BP: 30.36 -0.20 -0.65%
  • BPOP: 104.46 +0.39 +0.37%
  • BPTH: 0.18 -- 0 0%
  • BR: 237.49 +0.18 +0.08%
  • BRFS: 3.48 -0.10 -2.79%
  • BRK_B: 503.40 -8.48 -1.66%
  • BRKR: 36.85 -1.89 -4.88%
  • BRO: 108.27 -0.75 -0.69%
  • BRX: 25.65 -0.39 -1.50%
  • BSV: 77.78 -0.13 -0.17%
  • BSX: 102.95 -- 0 0%
  • BTG: 2.90 -0.05 -1.69%
  • BTI: 40.55 -0.14 -0.34%
  • BURL: 265.62 +4.21 +1.61%
  • BWA: 32.92 -0.21 -0.63%
  • BWB: 15.79 -0.06 -0.38%
  • BWXT: 107.14 -0.05 -0.05%
  • BX: 148.42 -0.18 -0.12%
  • BXP: 66.11 +0.07 +0.11%
  • BYND: 2.47 -0.04 -1.59%
  • C: 75.29 -0.28 -0.37%
  • CABO: 160.90 -5.56 -3.34%
  • CACC: 496.19 -1.81 -0.36%
  • CACI: 466.69 +4.65 +1.01%
  • CAG: 22.45 -0.38 -1.66%
  • CAH: 148.41 +0.15 +0.10%
  • CASS: 42.92 -0.56 -1.29%
  • CASY: 430.86 -1.94 -0.45%
  • CAT: 349.66 -2.88 -0.82%
  • CB: 281.38 -3.95 -1.38%
  • CBOE: 213.53 -6.85 -3.11%
  • CBRE: 129.06 -2.30 -1.75%
  • CBSH: 65.45 -- 0 0%
  • CBT: 75.31 -1.07 -1.40%
  • CC: 11.42 -0.36 -3.06%
  • CCI: 98.23 -0.09 -0.09%
  • CCK: 99.71 +2.28 +2.34%
  • CCL: 22.99 +0.25 +1.10%
  • CDE: 7.39 -0.25 -3.27%
  • CDNS: 319.39 +0.73 +0.23%
  • CDW: 189.36 -1.32 -0.69%
  • CE: 52.50 -0.95 -1.78%
  • CENX: 17.05 -0.13 -0.76%
  • CF: 85.97 -1.76 -2.01%
  • CFG: 41.59 -0.28 -0.67%
  • CFR: 130.21 -0.28 -0.21%
  • CGC: 1.41 -0.04 -2.76%
  • CGNX: 32.07 +0.46 +1.46%
  • CHD: 93.16 -0.94 -1.00%
  • CHE: 553.52 -3.65 -0.66%
  • CHH: 127.32 +1.09 +0.86%
  • CHKP: 214.49 -3.38 -1.55%
  • CHRW: 98.03 +1.75 +1.82%
  • CHTR: 413.86 +2.73 +0.66%
  • CI: 303.35 +1.46 +0.48%
  • CIEN: 79.53 -1.06 -1.32%
  • CIM: 13.54 +0.51 +3.91%
  • CINF: 146.30 -2.26 -1.52%
  • CL: 87.57 -0.31 -0.35%
  • CLBT: 17.81 -2.31 -11.48%
  • CLF: 7.54 -0.04 -0.53%
  • CLH: 229.93 +1.13 +0.49%
  • CLOV: 3.31 -0.09 -2.65%
  • CLX: 133.41 -2.92 -2.14%
  • CMA: 58.22 -0.35 -0.60%
  • CMCSA: 34.56 -0.23 -0.66%
  • CME: 266.28 -2.06 -0.77%
  • CMG: 52.24 +1.59 +3.14%
  • CMI: 332.83 -1.75 -0.52%
  • CMS: 68.79 -0.45 -0.65%
  • CMTL: 1.57 -0.07 -4.27%
  • CNA: 47.82 -0.68 -1.40%
  • CNC: 59.47 +0.50 +0.85%
  • CNK: 31.16 +0.53 +1.73%
  • CNP: 36.57 -0.09 -0.25%
  • CNQ: 31.41 -0.82 -2.54%
  • CNX: 32.52 -0.12 -0.37%
  • CNXC: 54.75 -0.42 -0.76%
  • CODX: 0.34 -0.02 -4.91%
  • COF: 197.24 -3.80 -1.89%
  • COLD: 17.94 +0.24 +1.36%
  • COLM: 67.05 -1.58 -2.30%
  • COMM: 5.79 +0.11 +1.94%
  • COMP: 6.34 -0.12 -1.86%
  • COO: 80.47 -1.29 -1.58%
  • COP: 92.57 -1.60 -1.70%
  • CORT: 70.84 +0.25 +0.35%
  • COST: 991.54 -7.49 -0.75%
  • COTY: 5.06 -0.02 -0.39%
  • CPA: 101.35 -0.55 -0.54%
  • CPB: 34.31 -0.87 -2.47%
  • CPRI: 18.64 -0.07 -0.37%
  • CPRT: 62.42 +0.03 +0.05%
  • CPT: 115.74 -1.49 -1.27%
  • CR: 175.30 -0.59 -0.34%
  • CRI: 35.71 +0.06 +0.17%
  • CRL: 138.95 -5.07 -3.52%
  • CRM: 290.74 +1.57 +0.54%
  • CRON: 2.06 +0.02 +0.98%
  • CSCO: 61.29 -0.49 -0.79%
  • CSGP: 75.69 +0.51 +0.68%
  • CSL: 399.39 -1.00 -0.25%
  • CSV: 41.58 -0.75 -1.77%
  • CSX: 31.03 +0.49 +1.60%
  • CTAS: 214.19 -1.14 -0.53%
  • CTLT: 63.48 -- 0 0%
  • CTSH: 80.36 -0.91 -1.12%
  • CTVA: 67.59 -0.31 -0.46%
  • CUBE: 42.28 -0.37 -0.87%
  • CUZ: 27.98 -0.35 -1.24%
  • CVE: 13.81 -0.12 -0.86%
  • CVLG: 23.05 -- 0 0%
  • CVNA: 305.52 +12.46 +4.25%
  • CVS: 60.04 -0.46 -0.76%
  • CVX: 141.67 -0.68 -0.48%
  • CW: 401.82 +6.67 +1.69%
  • CWB: 80.52 +0.07 +0.09%
  • CX: 6.82 -- 0 0%
  • CYBR: 354.76 -6.53 -1.81%
  • CZR: 30.69 +0.17 +0.56%
  • D: 54.00 +0.19 +0.35%
  • DAL: 50.58 -2.41 -4.55%
  • DB: 27.78 +0.27 +0.98%
  • DBC: 21.48 -0.11 -0.51%
  • DBRG: 9.51 +0.40 +4.39%
  • DBX: 29.61 -0.09 -0.30%
  • DCI: 69.77 -0.55 -0.78%
  • DD: 68.23 -2.38 -3.37%
  • DDD: 1.75 -0.12 -6.42%
  • DDM: 89.77 -0.40 -0.44%
  • DE: 497.50 -1.07 -0.21%
  • DELL: 111.02 +3.17 +2.94%
  • DES: 31.51 -0.33 -1.04%
  • DFS: 200.11 -3.96 -1.94%
  • DG: 87.70 +0.85 +0.98%
  • DGRO: 61.42 -0.40 -0.65%
  • DGRW: 80.26 -0.15 -0.19%
  • DGX: 172.48 -2.01 -1.15%
  • DHI: 122.07 -4.29 -3.40%
  • DHR: 187.82 -8.79 -4.47%
  • DIA: 420.55 -0.96 -0.23%
  • DIG: 33.74 -0.36 -1.06%
  • DIS: 112.94 +1.56 +1.40%
  • DJIA: 42,051.06 -89.37 -0.21%
  • DJTA: 15,035.33 -24.35 -0.16%
  • DKNG: 38.25 +0.57 +1.51%
  • DKS: 209.61 -2.43 -1.15%
  • DLB: 76.95 -0.63 -0.81%
  • DLN: 78.46 -0.29 -0.37%
  • DLR: 165.67 -0.13 -0.08%
  • DLTR: 86.06 +0.35 +0.41%
  • DOCN: 31.22 -0.29 -0.92%
  • DOCU: 90.27 -0.07 -0.08%
  • DON: 49.48 -0.41 -0.82%
  • DORM: 128.05 -2.86 -2.18%
  • DOV: 184.68 -0.91 -0.49%
  • DOW: 30.17 -0.60 -1.95%
  • DOX: 89.67 -1.45 -1.59%
  • DPZ: 483.23 -1.17 -0.24%
  • DRH: 7.85 -0.10 -1.26%
  • DRI: 207.42 +2.42 +1.18%
  • DRQ: 15.41 -- 0 0%
  • DSI: 109.92 +0.60 +0.55%
  • DTE: 132.69 -0.15 -0.11%
  • DUG: 37.79 +0.34 +0.91%
  • DUK: 112.46 -0.61 -0.54%
  • DUST: 33.26 +1.41 +4.43%
  • DVA: 139.90 -4.08 -2.83%
  • DVN: 33.96 -0.33 -0.96%
  • DVY: 130.73 -0.74 -0.56%
  • DXC: 16.56 -0.38 -2.24%
  • DXCM: 86.52 +2.41 +2.87%
  • DXD: 26.73 +0.13 +0.49%
  • DXJ: 110.77 -1.87 -1.66%
  • DYNT: 0.08 -0.02 -18.60%
  • E: 30.14 -0.08 -0.26%
  • EA: 147.23 -1.83 -1.23%
  • EAF: 0.84 -0.01 -1.30%
  • EBAY: 69.15 -0.02 -0.03%
  • ECH: 33.24 +0.68 +2.09%
  • ECL: 250.15 -1.35 -0.54%
  • ED: 99.27 -1.31 -1.30%
  • EDC: 34.67 +0.76 +2.24%
  • EDZ: 6.28 -0.13 -2.03%
  • EEFT: 110.14 -0.14 -0.13%
  • EEM: 46.31 +0.35 +0.76%
  • EEV: 13.82 -0.17 -1.24%
  • EFA: 86.10 -0.42 -0.49%
  • EFX: 271.07 -2.69 -0.98%
  • EGHT: 1.81 -0.12 -6.22%
  • EHC: 119.27 +1.66 +1.41%
  • EIX: 56.38 +0.20 +0.36%
  • EL: 64.11 -1.37 -2.09%
  • ELAN: 12.88 -0.14 -1.08%
  • ELS: 62.42 -0.18 -0.29%
  • EMB: 89.98 -0.30 -0.33%
  • EMLC: 24.30 -0.08 -0.33%
  • EMLP: 36.80 +0.01 +0.03%
  • EMN: 80.81 -1.58 -1.92%
  • EMR: 121.47 -0.02 -0.02%
  • ENB: 44.87 +0.30 +0.67%
  • ENR: 23.18 +0.33 +1.44%
  • ENTG: 81.78 -1.36 -1.64%
  • EOG: 115.59 -1.06 -0.91%
  • EPAM: 184.38 -2.52 -1.35%
  • EPD: 32.00 +0.24 +0.76%
  • EPI: 46.02 +0.12 +0.26%
  • EPP: 47.34 -0.19 -0.40%
  • EPR: 52.17 -0.19 -0.36%
  • EQC: 1.58 -- 0 0%
  • EQH: 53.70 -0.56 -1.03%
  • EQIX: 859.21 -9.58 -1.10%
  • EQR: 69.06 -0.53 -0.76%
  • EQT: 56.36 +0.16 +0.28%
  • ERIC: 8.31 -0.14 -1.66%
  • ERIE: 359.53 +0.15 +0.04%
  • ERX: 52.05 -0.58 -1.10%
  • ERY: 22.94 +0.23 +1.01%
  • ES: 61.35 -1.56 -2.48%
  • ESI: 22.29 -0.50 -2.19%
  • ESRT: 7.90 +0.08 +1.02%
  • ESS: 278.64 -2.16 -0.77%
  • ESTC: 93.07 -0.43 -0.46%
  • ET: 18.16 +0.16 +0.89%
  • ETN: 329.09 -1.66 -0.50%
  • ETR: 80.51 -0.38 -0.47%
  • ETRN: 12.42 -- 0 0%
  • ETSY: 46.96 +0.19 +0.41%
  • EVER: 24.94 +0.04 +0.16%
  • EVR: 240.26 +4.11 +1.74%
  • EVRG: 64.06 -0.70 -1.08%
  • EW: 76.75 +1.25 +1.66%
  • EWA: 25.16 -0.26 -1.02%
  • EWBC: 95.69 -0.31 -0.32%
  • EWC: 43.44 +0.04 +0.09%
  • EWG: 40.34 -0.25 -0.62%
  • EWH: 18.90 +0.22 +1.18%
  • EWJ: 71.45 -0.80 -1.11%
  • EWM: 25.07 +0.20 +0.80%
  • EWN: 52.20 +0.16 +0.31%
  • EWS: 25.25 +0.04 +0.16%
  • EWT: 53.77 +0.49 +0.92%
  • EWU: 38.25 -0.17 -0.44%
  • EWW: 59.36 +0.28 +0.47%
  • EWY: 58.61 +0.49 +0.84%
  • EWZ: 28.20 -0.13 -0.46%
  • EXAS: 54.87 +1.20 +2.24%
  • EXC: 42.25 -0.72 -1.68%
  • EXEL: 44.65 +7.70 +20.84%
  • EXLS: 45.64 -1.22 -2.60%
  • EXP: 234.44 -3.51 -1.48%
  • EXPD: 114.27 -1.04 -0.90%
  • EXPE: 169.22 -0.15 -0.09%
  • EXR: 145.81 -1.21 -0.82%
  • EZU: 57.48 -0.13 -0.23%
  • F: 10.65 +0.05 +0.47%
  • FAF: 59.30 -0.75 -1.25%
  • FANG: 144.82 -1.35 -0.92%
  • FAS: 157.59 -1.31 -0.82%
  • FAST: 80.51 +0.54 +0.68%
  • FAZ: 4.83 +0.06 +1.26%
  • FBT: 153.27 -1.71 -1.10%
  • FCNCA: 1,962.92 +7.80 +0.40%
  • FCX: 39.06 -0.41 -1.04%
  • FDL: 40.97 -0.47 -1.13%
  • FDMT: 3.13 -0.14 -4.28%
  • FDN: 252.26 +1.58 +0.63%
  • FDS: 459.87 +8.44 +1.87%
  • FDX: 231.80 +0.65 +0.28%
  • FE: 41.14 -0.09 -0.22%
  • FEX: 104.97 -0.45 -0.43%
  • FEZ: 58.36 -0.14 -0.24%
  • FFIV: 281.59 -1.64 -0.58%
  • FHB: 24.53 -0.01 -0.04%
  • FHLC: 61.03 -1.34 -2.15%
  • FHN: 20.36 +0.16 +0.79%
  • FICO: 2,125.90 -10.13 -0.47%
  • FIS: 78.05 +0.37 +0.48%
  • FITB: 39.37 -0.06 -0.15%
  • FIVE: 104.32 +2.63 +2.59%
  • FL: 12.87 -0.44 -3.31%
  • FLEX: 42.06 +0.21 +0.50%
  • FLO: 16.87 -0.47 -2.71%
  • FLR: 38.72 -0.05 -0.13%
  • FLS: 52.13 +0.02 +0.04%
  • FMC: 37.18 -0.93 -2.44%
  • FNB: 14.53 +0.04 +0.28%
  • FNCL: 71.70 -0.17 -0.24%
  • FND: 79.96 -1.54 -1.89%
  • FNDA: 28.08 -0.20 -0.71%
  • FNDX: 23.63 -0.11 -0.46%
  • FNF: 56.84 -0.48 -0.84%
  • FOSL: 1.26 -0.03 -2.33%
  • FOX: 50.54 -0.54 -1.06%
  • FOXA: 54.64 -0.60 -1.09%
  • FPE: 17.52 -0.04 -0.23%
  • FRT: 95.22 -1.69 -1.74%
  • FSLR: 192.98 +1.38 +0.72%
  • FSLY: 8.27 +0.10 +1.22%
  • FTCS: 89.78 -0.55 -0.61%
  • FTDR: 54.07 -0.20 -0.37%
  • FTEC: 183.18 +1.29 +0.71%
  • FTI: 31.48 +0.20 +0.64%
  • FTNT: 103.23 -1.82 -1.73%
  • FTSL: 45.93 -0.01 -0.01%
  • FTSM: 59.85 -- 0 0%
  • FTV: 72.70 -0.95 -1.29%
  • FV: 57.25 -0.32 -0.56%
  • FVD: 43.88 -0.28 -0.63%
  • FWONA: 88.51 -0.02 -0.02%
  • FWONK: 96.90 +0.42 +0.44%
  • FXH: 100.23 -1.16 -1.14%
  • FXI: 36.31 +0.57 +1.59%
  • FXL: 150.81 +0.04 +0.03%
  • FXP: 11.22 -0.28 -2.46%
  • G: 43.23 -0.49 -1.12%
  • GBIL: 99.96 +0.01 +0.01%
  • GCI: 3.71 -- 0 0%
  • GD: 270.69 -2.33 -0.85%
  • GDDY: 188.09 +0.60 +0.32%
  • GDOT: 10.10 -0.35 -3.35%
  • GDS: 27.29 -0.05 -0.18%
  • GDX: 45.55 -0.99 -2.13%
  • GDXJ: 57.88 -1.43 -2.41%
  • GE: 223.24 +1.66 +0.75%
  • GEVO: 1.15 -0.09 -7.26%
  • GFI: 20.03 -0.15 -0.74%
  • GGB: 2.78 -- 0 0%
  • GGG: 85.07 -0.67 -0.78%
  • GH: 40.72 -0.64 -1.55%
  • GHC: 970.86 -14.61 -1.48%
  • GILD: 98.38 -3.05 -3.01%
  • GIS: 53.28 -0.49 -0.91%
  • GL: 119.28 -0.81 -0.67%
  • GLD: 293.16 -6.30 -2.10%
  • GLPI: 45.97 -0.01 -0.02%
  • GLTR: 128.60 -2.75 -2.09%
  • GLW: 47.01 -0.61 -1.28%
  • GM: 50.31 -0.15 -0.30%
  • GME: 28.73 +0.34 +1.20%
  • GNL: 7.91 -0.04 -0.50%
  • GNTX: 22.72 -0.43 -1.86%
  • GNW: 6.93 -0.13 -1.84%
  • GOLD: 18.86 -- 0 0%
  • GOOG: 166.81 +5.92 +3.68%
  • GOOGL: 165.37 +5.84 +3.66%
  • GOVT: 22.54 -0.07 -0.29%
  • GOVX: 0.92 -0.03 -2.66%
  • GPC: 124.24 +3.04 +2.51%
  • GPK: 23.11 -0.14 -0.60%
  • GPMT: 2.31 -0.08 -3.35%
  • GPN: 83.16 +0.40 +0.48%
  • GPS: 24.55 -- 0 0%
  • GRMN: 200.58 +0.14 +0.07%
  • GRPN: 25.22 -1.23 -4.65%
  • GS: 611.60 +7.79 +1.29%
  • GSK: 36.22 -0.13 -0.36%
  • GSLC: 115.86 -0.01 -0.01%
  • GT: 11.14 -0.15 -1.33%
  • GTES: 22.23 -0.37 -1.64%
  • GVI: 105.08 -0.17 -0.16%
  • GWRE: 214.75 +0.25 +0.12%
  • GWW: 1,069.81 +3.44 +0.32%
  • H: 136.25 -0.25 -0.18%
  • HACK: 80.00 -0.56 -0.70%
  • HAIN: 1.65 -0.09 -5.17%
  • HAL: 21.23 -0.08 -0.38%
  • HAS: 65.21 -0.62 -0.94%
  • HBAN: 16.09 -- 0 0%
  • HBI: 5.21 -0.17 -3.16%
  • HCA: 367.50 -0.60 -0.16%
  • HD: 372.81 -0.79 -0.21%
  • HDV: 113.39 -1.21 -1.06%
  • HE: 10.33 -0.60 -5.49%
  • HEI: 269.53 +1.17 +0.44%
  • HEI_A: 213.37 +0.67 +0.31%
  • HES: 134.79 -0.91 -0.67%
  • HGV: 41.84 -0.32 -0.76%
  • HHC: 78.76 -- 0 0%
  • HIG: 126.14 -1.79 -1.40%
  • HII: 223.11 -2.62 -1.16%
  • HIW: 29.89 -0.57 -1.87%
  • HL: 4.79 -0.15 -3.04%
  • HLF: 6.71 -0.10 -1.47%
  • HLT: 253.00 -3.01 -1.18%
  • HMC: 29.44 -0.19 -0.64%
  • HMY: 14.14 -0.18 -1.26%
  • HOG: 24.92 -0.08 -0.32%
  • HOLX: 55.36 -1.76 -3.08%
  • HON: 217.18 -1.04 -0.48%
  • HP: 18.77 -0.35 -1.83%
  • HPE: 17.85 -0.07 -0.39%
  • HPP: 2.09 -0.14 -6.28%
  • HPQ: 28.65 -0.13 -0.45%
  • HRB: 56.34 -0.61 -1.07%
  • HRL: 29.16 -0.11 -0.38%
  • HSIC: 70.08 -0.46 -0.65%
  • HST: 15.50 -0.26 -1.65%
  • HSY: 161.72 -1.58 -0.97%
  • HUBB: 385.68 -0.98 -0.25%
  • HUBS: 670.00 -2.24 -0.33%
  • HUI: 358.24 -8.72 -2.38%
  • HUM: 230.47 +1.58 +0.69%
  • HUN: 12.71 -0.25 -1.93%
  • HUYA: 3.76 +0.02 +0.53%
  • HXL: 53.83 +0.25 +0.47%
  • HYD: 49.82 -0.28 -0.56%
  • HYG: 79.18 -0.29 -0.36%
  • HYLB: 36.28 -0.13 -0.36%
  • HYLS: 41.33 -0.09 -0.22%
  • HYS: 93.55 -0.36 -0.38%
  • IAA: 39.89 -- 0 0%
  • IAC: 38.89 +0.12 +0.31%
  • IAG: 6.12 -0.21 -3.32%
  • IART: 12.92 -0.59 -4.37%
  • IAU: 59.97 -1.31 -2.14%
  • IBB: 116.92 -2.61 -2.18%
  • IBKR: 203.50 +0.72 +0.36%
  • IBM: 257.82 -0.77 -0.30%
  • IBN: 33.36 -0.16 -0.48%
  • ICE: 171.94 -0.90 -0.52%
  • ICF: 60.12 -0.55 -0.91%
  • ICUI: 135.93 -7.66 -5.33%
  • IDA: 111.01 -- 0 0%
  • IDXX: 509.42 +0.29 +0.06%
  • IEF: 93.33 -0.35 -0.37%
  • IEFA: 80.03 -0.35 -0.44%
  • IEI: 116.93 -0.27 -0.23%
  • IEMG: 57.29 +0.41 +0.72%
  • IEV: 61.13 -0.28 -0.46%
  • IEX: 188.47 -1.84 -0.97%
  • IFF: 74.63 -1.87 -2.44%
  • IGC: 0.29 -0.01 -2.81%
  • IGE: 43.39 -0.26 -0.60%
  • IGM: 103.53 +0.86 +0.84%
  • IGT: 16.75 +0.56 +3.46%
  • IGV: 104.80 +0.07 +0.07%
  • IHI: 61.48 -0.19 -0.31%
  • IJH: 61.02 -0.19 -0.31%
  • IJJ: 121.67 -0.58 -0.47%
  • IJK: 89.40 -0.19 -0.21%
  • IJR: 106.92 -1.10 -1.02%
  • IJS: 97.70 -1.05 -1.06%
  • IJT: 129.47 -1.30 -0.99%
  • ILF: 26.06 -- 0 0%
  • ILMN: 78.21 -2.09 -2.60%
  • INCY: 61.16 +0.35 +0.58%
  • INDA: 53.97 -0.04 -0.07%
  • INFN: 6.64 -- 0 0%
  • INFY: 18.46 +0.08 +0.44%
  • ING: 21.09 +0.30 +1.44%
  • INGR: 135.25 -2.43 -1.76%
  • INTC: 21.52 -1.04 -4.61%
  • INTU: 652.83 -3.97 -0.60%
  • INVA: 18.01 -0.25 -1.37%
  • INVH: 33.47 -0.26 -0.77%
  • IONS: 32.60 +0.07 +0.22%
  • IP: 50.32 +2.32 +4.83%
  • IPG: 25.09 -0.54 -2.11%
  • IPGP: 65.35 -0.24 -0.37%
  • IQ: 1.98 -0.01 -0.50%
  • IQV: 141.82 -8.86 -5.88%
  • IR: 83.24 -1.26 -1.49%
  • IRM: 97.14 -0.24 -0.25%
  • ISRG: 565.94 +1.99 +0.35%
  • ISTB: 48.06 -0.07 -0.15%
  • IT: 446.10 -2.60 -0.58%
  • ITA: 167.12 +0.18 +0.11%
  • ITB: 93.26 -2.88 -3.00%
  • ITM: 45.07 -0.10 -0.22%
  • ITOT: 128.50 +0.10 +0.08%
  • ITT: 149.64 -0.81 -0.54%
  • ITUB: 6.64 +0.02 +0.30%
  • ITW: 245.14 -4.00 -1.61%
  • IUSB: 45.26 -0.14 -0.31%
  • IUSG: 141.44 +0.95 +0.68%
  • IUSV: 91.42 -0.50 -0.54%
  • IVE: 188.51 -1.12 -0.59%
  • IVV: 590.28 +0.34 +0.06%
  • IVW: 103.21 +0.76 +0.74%
  • IVZ: 15.48 -0.17 -1.09%
  • IWB: 323.22 +0.44 +0.14%
  • IWD: 187.36 -1.26 -0.67%
  • IWF: 399.62 +2.95 +0.74%
  • IWM: 206.78 -1.85 -0.89%
  • IWN: 152.86 -1.47 -0.95%
  • IWO: 271.11 -1.84 -0.67%
  • IWP: 134.19 +0.53 +0.40%
  • IWR: 89.36 -0.29 -0.32%
  • IWS: 128.59 -0.90 -0.70%
  • IWV: 334.46 +0.37 +0.11%
  • IWY: 231.76 +1.64 +0.71%
  • IXC: 38.97 -0.22 -0.56%
  • IXN: 85.25 +0.53 +0.63%
  • IYF: 116.26 -0.29 -0.25%
  • IYG: 82.35 -0.11 -0.13%
  • IYH: 53.97 -1.24 -2.25%
  • IYM: 132.26 -1.16 -0.87%
  • IYR: 92.67 -0.83 -0.89%
  • IYT: 67.72 -0.40 -0.59%
  • IYW: 160.17 +1.50 +0.95%
  • IZEA: 2.72 +0.43 +18.78%
  • J: 126.22 -0.72 -0.57%
  • JAZZ: 106.59 +3.68 +3.58%
  • JBGS: 16.15 -0.47 -2.83%
  • JBHT: 147.89 +0.57 +0.39%
  • JBL: 166.86 -0.15 -0.09%
  • JBLU: 5.03 +0.10 +2.03%
  • JCI: 96.35 +0.29 +0.30%
  • JD: 35.73 -1.52 -4.08%
  • JEF: 54.24 -0.13 -0.24%
  • JHG: 38.37 +0.13 +0.34%
  • JKHY: 177.91 -0.43 -0.24%
  • JLL: 236.04 -3.58 -1.49%
  • JMIA: 3.27 -0.18 -5.22%
  • JNJ: 146.36 -2.08 -1.40%
  • JNK: 95.45 -0.35 -0.37%
  • JNPR: 36.10 -0.29 -0.80%
  • JNUG: 59.60 -3.01 -4.81%
  • JPM: 265.64 +2.63 +1.00%
  • JPST: 50.46 +0.01 +0.02%
  • JWN: 24.58 +0.01 +0.04%
  • K: 81.80 -0.31 -0.38%
  • KAR: 22.34 +0.01 +0.04%
  • KBE: 54.99 -0.28 -0.51%
  • KDP: 32.72 -0.36 -1.09%
  • KEX: 108.90 +0.37 +0.34%
  • KEY: 16.59 -0.03 -0.18%
  • KEYS: 164.46 -0.60 -0.36%
  • KGC: 13.49 -0.27 -1.96%
  • KHC: 27.17 -0.42 -1.52%
  • KIM: 21.10 -0.36 -1.68%
  • KKR: 129.03 +2.13 +1.68%
  • KLAC: 805.00 +9.10 +1.14%
  • KMB: 133.51 -0.52 -0.39%
  • KMI: 27.46 -0.04 -0.15%
  • KMPR: 63.96 -1.00 -1.54%
  • KMX: 67.82 -1.74 -2.50%
  • KNX: 46.15 +0.10 +0.22%
  • KO: 69.16 +0.20 +0.29%
  • KOS: 1.99 -0.08 -3.86%
  • KR: 66.34 -1.15 -1.70%
  • KRC: 31.53 -0.21 -0.66%
  • KRE: 59.19 -0.27 -0.45%
  • KSS: 8.11 +0.05 +0.62%
  • L: 87.37 -1.22 -1.38%
  • LABD: 9.69 +0.45 +4.87%
  • LAMR: 115.74 -3.15 -2.65%
  • LAZ: 46.47 +0.09 +0.19%
  • LBRDA: 95.17 +0.69 +0.73%
  • LBRDK: 96.13 +0.88 +0.92%
  • LBTYA: 9.77 +0.69 +7.60%
  • LBTYK: 10.06 +0.74 +7.94%
  • LDOS: 153.06 -2.37 -1.52%
  • LEA: 94.45 -1.09 -1.14%
  • LECO: 195.76 +0.19 +0.10%
  • LEG: 9.47 -0.11 -1.15%
  • LEN: 108.37 -4.00 -3.56%
  • LEN_B: 104.39 -3.32 -3.08%
  • LFUS: 218.13 -1.81 -0.82%
  • LGF_A: 8.59 -- 0 0%
  • LGF_B: 7.69 -- 0 0%
  • LGND: 105.09 -0.54 -0.51%
  • LH: 242.37 -7.64 -3.06%
  • LHX: 219.65 +1.28 +0.59%
  • LII: 591.37 -10.97 -1.82%
  • LILA: 4.94 +0.07 +1.44%
  • LIN: 445.97 -4.70 -1.04%
  • LKQ: 42.02 -0.06 -0.14%
  • LLY: 715.56 -30.50 -4.09%
  • LMBS: 48.77 -0.09 -0.18%
  • LMFA: 1.65 -0.22 -11.76%
  • LMT: 449.18 -10.65 -2.32%
  • LNC: 34.49 -1.00 -2.82%
  • LNG: 233.25 +0.53 +0.23%
  • LNT: 60.47 +0.01 +0.02%
  • LOPE: 194.25 -0.84 -0.43%
  • LOW: 228.51 -2.26 -0.98%
  • LPCN: 3.16 +0.29 +10.10%
  • LPLA: 385.05 +2.06 +0.54%
  • LQD: 106.14 -0.54 -0.51%
  • LRCX: 84.97 -0.28 -0.33%
  • LSI: 133.10 -- 0 0%
  • LSTR: 142.45 +2.24 +1.60%
  • LSXMA: 22.29 -- 0 0%
  • LSXMK: 22.29 -- 0 0%
  • LTBR: 11.25 -0.06 -0.53%
  • LULU: 315.84 +5.23 +1.68%
  • LUMN: 4.31 -0.08 -1.82%
  • LUV: 31.38 +0.09 +0.29%
  • LVS: 42.42 +0.10 +0.24%
  • LW: 51.41 +0.20 +0.39%
  • LYB: 59.17 -1.17 -1.94%
  • LYFT: 16.86 -0.17 -1.00%
  • LYG: 3.99 +0.08 +2.05%
  • LYV: 142.22 -0.78 -0.55%
  • M: 12.10 -0.32 -2.58%
  • MA: 573.28 -3.31 -0.57%
  • MAA: 158.34 -2.59 -1.61%
  • MAC: 15.62 -0.45 -2.80%
  • MAN: 42.98 -0.83 -1.89%
  • MANH: 194.20 -1.34 -0.69%
  • MAR: 272.59 -1.55 -0.57%
  • MAS: 66.64 -1.43 -2.10%
  • MASI: 153.15 -8.41 -5.21%
  • MAT: 19.78 +0.11 +0.56%
  • MAXR: 52.99 -- 0 0%
  • MBB: 91.66 -0.41 -0.45%
  • MBOT: 2.46 +0.08 +3.36%
  • MCD: 307.50 -1.19 -0.39%
  • MCHI: 55.60 +0.90 +1.65%
  • MCHP: 60.65 -1.65 -2.65%
  • MCK: 682.28 -5.50 -0.80%
  • MCO: 479.05 -5.65 -1.17%
  • MCY: 61.81 -0.19 -0.31%
  • MD: 14.19 -0.23 -1.60%
  • MDB: 193.74 -2.16 -1.10%
  • MDLZ: 63.54 -0.60 -0.94%
  • MDT: 84.25 -0.86 -1.01%
  • MDU: 16.81 -0.20 -1.18%
  • MDY: 557.51 -1.78 -0.32%
  • MDYG: 85.32 -0.17 -0.20%
  • MDYV: 78.27 -0.41 -0.52%
  • MELI: 2,564.00 +48.88 +1.94%
  • MERC: 4.01 -0.06 -1.47%
  • MET: 79.95 -1.21 -1.49%
  • META: 659.36 +3.33 +0.51%
  • MFA: 9.57 -0.03 -0.31%
  • MGC: 212.93 +0.55 +0.26%
  • MGI: 10.99 -- 0 0%
  • MGK: 345.54 +2.56 +0.75%
  • MGM: 34.95 +0.05 +0.14%
  • MGNX: 1.55 +0.01 +0.65%
  • MGV: 125.42 -0.86 -0.68%
  • MHK: 107.26 -3.62 -3.26%
  • MIDD: 148.72 -1.19 -0.79%
  • MKC: 73.56 -1.24 -1.66%
  • MKL: 1,866.29 -47.26 -2.47%
  • MKSI: 93.94 +0.62 +0.66%
  • MKTX: 210.82 -2.31 -1.08%
  • MLM: 541.02 -2.87 -0.53%
  • MMC: 222.51 -1.26 -0.56%
  • MMM: 147.88 -2.86 -1.90%
  • MNST: 61.00 +0.77 +1.28%
  • MO: 56.33 -0.14 -0.25%
  • MOAT: 89.81 -1.07 -1.18%
  • MODV: 0.98 -0.18 -15.52%
  • MOH: 311.62 +1.17 +0.38%
  • MOMO: 6.40 -- 0 0%
  • MOO: 70.65 -1.22 -1.70%
  • MORN: 306.41 -1.08 -0.35%
  • MOS: 33.68 -0.55 -1.61%
  • MPC: 163.52 +0.68 +0.42%
  • MPW: 4.93 -0.11 -2.18%
  • MPWR: 734.28 -3.45 -0.47%
  • MRK: 73.47 -3.16 -4.12%
  • MRNA: 24.02 -1.47 -5.77%
  • MRO: 28.55 -- 0 0%
  • MRVL: 65.90 +0.42 +0.64%
  • MS: 131.04 +1.69 +1.31%
  • MSCI: 566.58 +2.71 +0.48%
  • MSFT: 452.94 +3.80 +0.85%
  • MSGE: 37.79 +0.15 +0.40%
  • MSI: 415.20 +1.92 +0.46%
  • MSM: 79.07 +0.04 +0.05%
  • MT: 31.37 -0.08 -0.25%
  • MTB: 185.41 -1.09 -0.58%
  • MTCH: 29.41 +0.61 +2.12%
  • MTD: 1,117.81 -59.24 -5.03%
  • MTG: 26.24 -0.35 -1.32%
  • MTN: 149.80 +0.46 +0.31%
  • MTSI: 123.55 +0.30 +0.24%
  • MTUM: 228.50 +1.03 +0.45%
  • MU: 95.32 -1.61 -1.66%
  • MUB: 104.02 -0.41 -0.39%
  • MUR: 22.98 -0.35 -1.50%
  • NARI: 79.97 -- 0 0%
  • NAVI: 13.74 -0.04 -0.29%
  • NBI: 3,915.20 -78.32 -1.96%
  • NBIX: 118.78 +1.91 +1.63%
  • NBR: 32.44 +0.79 +2.50%
  • NCLH: 19.44 +0.10 +0.52%
  • NDAQ: 81.06 -0.51 -0.63%
  • NDSN: 201.13 -1.47 -0.73%
  • NDX: 21,319.21 +121.51 +0.57%
  • NDXE: 7,978.72 -1.08 -0.01%
  • NEAR: 50.67 -0.05 -0.10%
  • NEE: 72.19 +0.08 +0.11%
  • NEM: 48.66 -1.41 -2.82%
  • NERV: 1.54 -0.09 -5.62%
  • NET: 154.49 +4.13 +2.75%
  • NEU: 633.79 +1.68 +0.27%
  • NEWR: 86.99 -- 0 0%
  • NFG: 79.40 -0.28 -0.35%
  • NFLX: 1,150.99 +12.55 +1.10%
  • NI: 37.88 +0.06 +0.16%
  • NIO: 4.13 +0.01 +0.24%
  • NKE: 61.73 -0.66 -1.06%
  • NKTR: 0.72 +0.01 +0.70%
  • NLY: 19.53 -0.03 -0.15%
  • NNN: 40.65 -0.18 -0.44%
  • NOBL: 99.18 -0.92 -0.92%
  • NOC: 456.30 -14.37 -3.05%
  • NOG: 29.81 +0.20 +0.68%
  • NOK: 5.09 -0.09 -1.74%
  • NOV: 13.11 +0.04 +0.31%
  • NOW: 1,026.82 -9.90 -0.95%
  • NQGM: 1,966.49 -18.39 -0.93%
  • NQGS: 9,372.66 +69.31 +0.75%
  • NRBO: 2.36 -- 0 0%
  • NRG: 153.81 -2.90 -1.85%
  • NSC: 241.18 +0.92 +0.38%
  • NTAP: 99.65 +0.12 +0.12%
  • NTES: 107.11 +0.71 +0.67%
  • NTNX: 81.83 -0.57 -0.69%
  • NTRS: 106.39 -0.75 -0.70%
  • NUE: 117.10 -1.86 -1.56%
  • NUGT: 58.22 -2.67 -4.38%
  • NUS: 7.32 -0.11 -1.48%
  • NVAX: 5.96 -0.23 -3.72%
  • NVDA: 135.34 +5.41 +4.16%
  • NVEE: 18.85 -0.62 -3.18%
  • NVR: 7,167.58 -235.06 -3.18%
  • NVT: 68.30 +0.20 +0.29%
  • NWL: 5.91 -0.15 -2.48%
  • NWS: 32.90 +0.05 +0.15%
  • NWSA: 28.27 +0.05 +0.18%
  • NXPI: 211.33 -1.07 -0.50%
  • NXST: 174.59 +0.17 +0.10%
  • NYA: 19,628.46 -94.91 -0.48%
  • NYCB: 10.55 -- 0 0%
  • NYT: 55.04 +0.35 +0.64%
  • O: 54.54 -0.52 -0.94%
  • OC: 142.10 -0.51 -0.36%
  • OCX: 2.60 -0.17 -6.14%
  • ODFL: 171.65 +0.31 +0.18%
  • ODP: 18.08 -0.38 -2.06%
  • OEF: 286.91 +0.94 +0.33%
  • OESX: 0.69 -0.03 -3.79%
  • OEX: 2,869.57 +11.07 +0.39%
  • OFC: 24.94 -- 0 0%
  • OGE: 42.85 -0.21 -0.49%
  • OHI: 35.91 -0.52 -1.43%
  • OI: 13.74 -0.04 -0.29%
  • OIH: 231.86 +0.36 +0.16%
  • OKE: 86.61 +0.10 +0.12%
  • OKTA: 123.34 -0.71 -0.57%
  • OLED: 154.04 -0.49 -0.32%
  • OLLI: 113.58 -0.36 -0.32%
  • OLN: 22.04 -0.47 -2.09%
  • OMAB: 100.23 +1.43 +1.45%
  • OMC: 76.02 -1.41 -1.82%
  • OMF: 52.23 -0.15 -0.29%
  • OMI: 7.00 -0.23 -3.18%
  • ON: 45.20 -0.57 -1.25%
  • ONEQ: 75.41 +0.56 +0.75%
  • OPK: 1.26 -0.04 -3.08%
  • ORCL: 162.95 +0.68 +0.42%
  • ORI: 37.34 -0.36 -0.95%
  • ORLY: 1,325.73 +4.93 +0.37%
  • OSK: 100.83 +0.67 +0.67%
  • OUT: 16.16 -0.44 -2.65%
  • OVV: 38.98 -0.36 -0.92%
  • OXY: 43.82 -0.57 -1.28%
  • OZK: 46.48 -0.39 -0.83%
  • PAAS: 22.61 -0.42 -1.82%
  • PACB: 1.10 -0.05 -4.35%
  • PAG: 163.90 -1.95 -1.18%
  • PAGS: 9.73 -0.14 -1.42%
  • PANW: 190.90 -1.10 -0.57%
  • PATH: 13.21 -0.05 -0.38%
  • PAYC: 257.22 -2.99 -1.15%
  • PAYS: 3.33 +0.31 +10.26%
  • PAYX: 152.01 +0.75 +0.50%
  • PB: 72.14 -1.21 -1.65%
  • PBF: 22.86 -0.04 -0.17%
  • PBPB: 10.18 -0.13 -1.26%
  • PBR: 12.15 -0.04 -0.33%
  • PBR_A: 11.36 -0.10 -0.87%
  • PCAR: 94.65 -1.61 -1.67%
  • PCG: 17.03 +0.07 +0.41%
  • PCTY: 199.47 +0.24 +0.12%
  • PCY: 19.75 -0.12 -0.60%
  • PD: 16.73 -0.27 -1.59%
  • PDD: 118.89 -0.56 -0.47%
  • PDP: 105.01 +0.05 +0.05%
  • PEAK: 17.10 -- 0 0%
  • PEG: 77.29 -0.30 -0.39%
  • PEGA: 97.83 -0.35 -0.36%
  • PEN: 288.97 -7.08 -2.39%
  • PEP: 128.45 -1.86 -1.43%
  • PFC: 28.04 -- 0 0%
  • PFE: 22.02 -0.85 -3.72%
  • PFF: 30.29 -0.14 -0.44%
  • PFG: 81.04 -0.66 -0.81%
  • PG: 158.02 -0.71 -0.45%
  • PGEN: 1.28 -0.07 -5.19%
  • PGF: 13.96 -0.10 -0.71%
  • PGR: 278.17 -4.42 -1.56%
  • PGRE: 4.62 +0.09 +1.99%
  • PGX: 10.99 -0.08 -0.72%
  • PH: 674.81 -3.61 -0.53%
  • PHM: 102.06 -4.39 -4.12%
  • PII: 38.54 -0.10 -0.26%
  • PINC: 22.52 -0.34 -1.49%
  • PINS: 32.89 -0.04 -0.12%
  • PIXY: 6.53 -- 0 0%
  • PK: 11.03 -0.15 -1.34%
  • PKG: 191.91 +3.12 +1.65%
  • PKW: 118.54 -0.42 -0.35%
  • PLCE: 6.56 +0.14 +2.18%
  • PLD: 107.60 -2.10 -1.91%
  • PLNT: 97.97 +4.14 +4.41%
  • PLTR: 130.18 +2.08 +1.62%
  • PLUG: 0.79 -0.03 -3.25%
  • PM: 164.03 +0.21 +0.13%
  • PNC: 177.85 +0.32 +0.18%
  • PNFP: 111.39 -0.12 -0.11%
  • PNR: 97.18 -1.28 -1.30%
  • PNW: 88.30 -0.78 -0.88%
  • PODD: 321.41 +6.95 +2.21%
  • POOL: 309.02 -4.82 -1.54%
  • POST: 108.27 -0.45 -0.41%
  • PPBT: 2.24 -0.01 -0.44%
  • PPC: 45.69 -0.94 -2.02%
  • PPG: 111.67 -1.67 -1.47%
  • PPL: 33.52 -0.27 -0.80%
  • PRDO: 30.91 -0.40 -1.28%
  • PRF: 40.59 -0.16 -0.39%
  • PRFZ: 39.53 -0.29 -0.73%
  • PRGO: 26.01 -0.21 -0.80%
  • PRI: 273.26 +1.96 +0.72%
  • PRU: 106.32 -1.08 -1.01%
  • PSA: 298.19 -3.94 -1.30%
  • PSTG: 56.44 +1.32 +2.39%
  • PSX: 124.70 -0.87 -0.69%
  • PTC: 171.47 +0.51 +0.30%
  • PTEN: 6.28 -0.09 -1.41%
  • PTLC: 48.73 +0.03 +0.06%
  • PTON: 6.62 -0.19 -2.79%
  • PVBC: 11.19 -0.02 -0.18%
  • PVH: 87.28 +6.78 +8.42%
  • PWR: 343.15 -0.43 -0.13%
  • PWV: 59.55 -0.30 -0.50%
  • PYPL: 72.68 +0.39 +0.54%
  • PZA: 22.54 -0.13 -0.57%
  • PZZA: 40.27 -1.18 -2.85%
  • QCOM: 152.98 +1.64 +1.08%
  • QD: 2.89 -0.10 -3.34%
  • QDF: 69.92 -0.24 -0.34%
  • QGEN: 41.15 -0.96 -2.28%
  • QID: 28.76 -0.33 -1.13%
  • QLD: 104.93 +1.24 +1.20%
  • QQQ: 518.68 +3.09 +0.60%
  • QRTEA: 0.36 -- 0 0%
  • QRVO: 79.44 +0.86 +1.09%
  • QTEC: 198.96 +0.50 +0.25%
  • QTT: 0.18 -- 0 0%
  • QUAL: 176.72 +0.07 +0.04%
  • R: 159.88 +0.07 +0.04%
  • RBLX: 79.45 +2.43 +3.16%
  • RCL: 251.37 +3.59 +1.45%
  • RCMP: 110.12 +0.10 +0.09%
  • RE: 351.28 -- 0 0%
  • REG: 72.20 -0.85 -1.16%
  • REGN: 571.36 -2.80 -0.49%
  • REM: 21.61 -0.16 -0.73%
  • REZI: 21.28 -0.23 -1.07%
  • RF: 22.44 -- 0 0%
  • RGA: 204.85 -1.56 -0.76%
  • RGLD: 165.63 -3.63 -2.14%
  • RHHBY: 37.34 -1.00 -2.61%
  • RHI: 47.33 -0.36 -0.75%
  • RIG: 2.78 +0.05 +1.83%
  • RIOT: 8.91 -0.15 -1.66%
  • RJF: 152.19 -0.85 -0.56%
  • RL: 269.55 -0.24 -0.09%
  • RMD: 246.99 -0.66 -0.27%
  • RNG: 27.87 -0.47 -1.66%
  • RNR: 239.55 -3.89 -1.60%
  • ROK: 307.54 -0.97 -0.31%
  • ROKU: 71.88 +0.48 +0.67%
  • ROL: 54.96 +0.11 +0.20%
  • ROP: 565.94 -11.13 -1.93%
  • ROST: 150.66 +1.33 +0.89%
  • RPG: 43.48 -0.11 -0.25%
  • RPM: 112.37 -2.05 -1.79%
  • RRC: 40.42 -0.20 -0.49%
  • RS: 300.25 +1.09 +0.36%
  • RSG: 238.07 +0.08 +0.03%
  • RSP: 176.63 -1.07 -0.60%
  • RTH: 233.37 -0.67 -0.29%
  • RTX: 130.79 +0.07 +0.05%
  • RUA: 3,353.75 +1.50 +0.04%
  • RUI: 3,228.30 +2.81 +0.09%
  • RUT: 2,083.80 -18.54 -0.88%
  • RWM: 19.78 +0.17 +0.87%
  • RWR: 95.82 -0.96 -0.99%
  • RWT: 5.88 -0.06 -1.01%
  • RYN: 23.66 -0.24 -1.00%
  • SABR: 2.99 +0.05 +1.70%
  • SAGE: 6.38 -0.23 -3.48%
  • SAN: 7.69 +0.12 +1.59%
  • SATS: 22.79 +3.01 +15.19%
  • SBAC: 222.73 -3.09 -1.37%
  • SBGI: 15.80 -0.14 -0.88%
  • SBH: 9.25 -0.11 -1.18%
  • SBNY: 0.60 -0.04 -6.25%
  • SBUX: 86.54 -0.35 -0.40%
  • SCCO: 93.40 +0.11 +0.12%
  • SCHA: 24.49 -0.12 -0.49%
  • SCHB: 22.67 +0.02 +0.09%
  • SCHD: 26.00 -0.31 -1.18%
  • SCHG: 27.59 +0.19 +0.69%
  • SCHH: 20.79 -0.20 -0.95%
  • SCHM: 27.39 -0.13 -0.47%
  • SCHO: 24.22 -- 0 0%
  • SCHP: 26.29 -0.04 -0.15%
  • SCHR: 24.54 -0.06 -0.24%
  • SCHV: 26.57 -0.17 -0.64%
  • SCHW: 87.16 +0.94 +1.09%
  • SCHX: 23.27 +0.04 +0.17%
  • SCHZ: 22.74 -0.07 -0.31%
  • SCI: 75.30 -0.52 -0.69%
  • SCO: 19.46 +0.42 +2.21%
  • SCPS: 0.00 -- 0 0%
  • SDOG: 56.04 -0.48 -0.85%
  • SDOW: 48.11 +0.34 +0.71%
  • SDS: 18.52 -0.04 -0.22%
  • SDY: 133.13 -1.16 -0.86%
  • SE: 163.18 +9.05 +5.87%
  • SEB: 2,513.19 -22.86 -0.90%
  • SEE: 32.45 +0.54 +1.69%
  • SEIC: 83.37 -0.61 -0.73%
  • SFM: 158.48 +0.01 +0.01%
  • SH: 41.93 -0.04 -0.10%
  • SHM: 47.36 -- 0 0%
  • SHOO: 26.17 -0.58 -2.17%
  • SHOP: 111.45 +3.77 +3.50%
  • SHV: 110.22 -- 0 0%
  • SHW: 351.37 -4.67 -1.31%
  • SHY: 82.26 -0.06 -0.07%
  • SHYG: 42.51 -0.12 -0.28%
  • SID: 1.67 +0.03 +1.83%
  • SIG: 66.67 -1.23 -1.81%
  • SIGA: 5.93 -0.01 -0.17%
  • SILK: 27.49 -- 0 0%
  • SIRI: 21.88 +0.09 +0.41%
  • SITC: 12.14 -0.28 -2.25%
  • SIX: 32.00 -- 0 0%
  • SJM: 110.26 -1.23 -1.10%
  • SJNK: 25.13 -0.08 -0.32%
  • SKF: 30.01 +0.18 +0.60%
  • SKLZ: 6.09 +0.30 +5.18%
  • SKX: 62.17 -0.08 -0.13%
  • SKYY: 116.79 +0.34 +0.29%
  • SLB: 36.01 -0.10 -0.28%
  • SLG: 57.24 -0.29 -0.50%
  • SLGN: 54.38 +0.07 +0.13%
  • SLM: 33.63 -0.07 -0.21%
  • SLV: 29.25 -0.68 -2.27%
  • SLYG: 86.42 -0.82 -0.94%
  • SLYV: 78.47 -0.84 -1.06%
  • SM: 25.46 -0.17 -0.66%
  • SMAR: 56.47 -- 0 0%
  • SMG: 58.90 -0.10 -0.17%
  • SMH: 247.99 +2.43 +0.99%
  • SMN: 15.31 +0.26 +1.76%
  • SNA: 325.08 -2.24 -0.68%
  • SNAP: 9.03 -0.07 -0.77%
  • SNDL: 1.28 -0.04 -3.03%
  • SNDR: 24.42 +0.05 +0.21%
  • SNPS: 517.66 +1.95 +0.38%
  • SNV: 49.54 -0.01 -0.02%
  • SNX: 124.54 -0.38 -0.30%
  • SO: 84.91 -0.66 -0.77%
  • SOFI: 14.03 -0.26 -1.82%
  • SON: 45.15 +0.08 +0.18%
  • SONY: 24.88 +0.34 +1.39%
  • SOX: 4,960.74 +29.38 +0.60%
  • SOXX: 214.79 +1.03 +0.48%
  • SPAB: 25.04 -0.08 -0.32%
  • SPB: 65.00 -2.08 -3.10%
  • SPCE: 3.55 +0.45 +14.52%
  • SPG: 161.18 +0.30 +0.19%
  • SPGI: 511.94 -3.63 -0.70%
  • SPHD: 46.80 -0.49 -1.04%
  • SPHQ: 69.18 -0.10 -0.14%
  • SPIB: 32.92 -0.09 -0.27%
  • SPLG: 69.11 +0.08 +0.12%
  • SPLV: 71.54 -0.51 -0.71%
  • SPOT: 633.23 +13.16 +2.12%
  • SPR: 37.11 -0.19 -0.51%
  • SPSM: 41.68 -0.47 -1.12%
  • SPTM: 71.38 +0.03 +0.04%
  • SPX: 5,892.58 +6.03 +0.10%
  • SPXL: 151.20 +0.55 +0.37%
  • SPXS: 5.49 -0.01 -0.18%
  • SPXU: 19.68 -0.08 -0.40%
  • SPY: 587.59 +0.75 +0.13%
  • SPYG: 89.43 +0.64 +0.72%
  • SPYV: 50.55 -0.28 -0.55%
  • SQ: 86.96 -- 0 0%
  • SQQQ: 23.74 -0.42 -1.74%
  • SR: 71.03 -0.76 -1.06%
  • SRCL: 61.98 -- 0 0%
  • SRE: 74.86 -0.27 -0.36%
  • SRLN: 41.24 +0.05 +0.12%
  • SRPT: 35.74 -0.46 -1.27%
  • SRS: 50.41 +0.95 +1.92%
  • SSKN: 2.64 +0.09 +3.58%
  • SSNC: 79.26 -0.40 -0.50%
  • SSO: 88.84 +0.18 +0.20%
  • ST: 27.79 -0.44 -1.56%
  • STE: 227.50 -3.65 -1.58%
  • STIM: 4.30 -0.15 -3.26%
  • STIP: 102.15 -0.04 -0.04%
  • STKS: 4.21 -0.32 -7.06%
  • STLA: 10.83 -0.13 -1.19%
  • STLD: 133.72 -1.70 -1.26%
  • STNE: 13.99 +0.10 +0.72%
  • STRA: 88.24 -1.02 -1.14%
  • STT: 97.71 -0.07 -0.07%
  • STWD: 20.02 -- 0 0%
  • STX: 105.19 -0.28 -0.27%
  • STZ: 186.76 -0.91 -0.48%
  • SUB: 105.54 -0.01 -0.01%
  • SUI: 118.62 -5.68 -4.57%
  • SVXY: 41.03 -0.45 -1.08%
  • SWCH: 34.25 -- 0 0%
  • SWI: 18.49 -- 0 0%
  • SWK: 71.86 -1.96 -2.66%
  • SWKH: 13.65 -- 0 0%
  • SWKS: 72.24 -0.36 -0.50%
  • SWN: 7.11 -- 0 0%
  • SYF: 61.10 -0.26 -0.42%
  • SYK: 386.32 -1.21 -0.31%
  • SYY: 71.13 +0.33 +0.47%
  • T: 26.44 -0.01 -0.04%
  • TAK: 13.71 -0.01 -0.07%
  • TAL: 10.18 +0.17 +1.70%
  • TAP: 55.49 +0.31 +0.56%
  • TBLT: 1.66 +0.01 +0.61%
  • TBT: 37.83 +0.51 +1.37%
  • TCBI: 76.19 +0.17 +0.22%
  • TCOM: 66.38 +0.14 +0.21%
  • TDC: 23.34 -0.21 -0.89%
  • TDG: 1,391.19 -24.65 -1.74%
  • TDOC: 7.34 -0.28 -3.67%
  • TDS: 34.01 +0.77 +2.32%
  • TDTT: 24.01 -0.01 -0.04%
  • TDY: 491.11 -2.06 -0.42%
  • TEAM: 224.88 -4.64 -2.02%
  • TECH: 47.86 -3.75 -7.27%
  • TECL: 75.34 +1.45 +1.96%
  • TEL: 160.74 -1.65 -1.02%
  • TER: 84.27 -0.63 -0.74%
  • TEVA: 16.89 -0.59 -3.38%
  • TFC: 41.23 -0.12 -0.29%
  • TFI: 44.38 -0.17 -0.38%
  • TFSL: 13.37 +0.06 +0.45%
  • TFX: 125.26 -1.54 -1.21%
  • TGT: 95.26 -3.83 -3.87%
  • THG: 163.64 -2.58 -1.55%
  • THO: 81.51 -1.03 -1.25%
  • THS: 22.03 -1.35 -5.77%
  • TIGR: 9.75 -0.22 -2.21%
  • TILT: 214.57 -0.42 -0.20%
  • TIP: 108.38 -0.11 -0.10%
  • TJX: 131.25 +0.43 +0.33%
  • TKR: 72.60 -0.70 -0.95%
  • TLRY: 0.44 -0.01 -2.00%
  • TLT: 85.32 -0.57 -0.66%
  • TM: 187.00 -6.97 -3.59%
  • TME: 16.99 +2.30 +15.66%
  • TMO: 406.05 -22.90 -5.34%
  • TMUS: 235.29 -2.05 -0.86%
  • TMV: 41.18 +0.77 +1.91%
  • TNA: 30.14 -0.81 -2.62%
  • TNL: 51.08 +0.04 +0.08%
  • TNX: 43.51 -- 0 0%
  • TOL: 105.07 -4.29 -3.92%
  • TOTL: 39.43 -0.11 -0.28%
  • TPR: 83.26 -0.34 -0.41%
  • TPX: 68.78 -- 0 0%
  • TQQQ: 70.36 +1.22 +1.76%
  • TRAN: 6,284.98 -20.79 -0.33%
  • TREE: 38.70 -1.62 -4.02%
  • TRGP: 168.58 -0.92 -0.54%
  • TRIP: 15.71 +0.04 +0.26%
  • TRMB: 71.27 +0.02 +0.03%
  • TRN: 26.63 -0.16 -0.60%
  • TROW: 97.32 +0.13 +0.13%
  • TRQ: 31.41 -- 0 0%
  • TRU: 90.63 -0.84 -0.92%
  • TRV: 262.59 -2.33 -0.88%
  • TRVN: 1.20 -0.01 -0.83%
  • TSCO: 51.38 -0.93 -1.78%
  • TSLA: 347.68 +13.61 +4.07%
  • TSM: 194.76 +0.77 +0.40%
  • TSN: 54.50 -0.86 -1.55%
  • TTC: 75.41 -0.49 -0.65%
  • TTD: 79.14 +1.00 +1.28%
  • TTMI: 29.65 -0.15 -0.50%
  • TTWO: 229.50 +3.34 +1.48%
  • TU: 15.53 -0.12 -0.77%
  • TUP: 0.51 -- 0 0%
  • TUR: 32.48 +0.02 +0.06%
  • TW: 140.01 -1.40 -0.99%
  • TWLO: 114.29 -0.25 -0.22%
  • TWM: 47.67 +0.92 +1.97%
  • TWO: 11.94 -0.10 -0.83%
  • TXN: 187.34 -0.86 -0.46%
  • TXT: 75.21 -1.31 -1.71%
  • TYL: 562.00 -5.80 -1.02%
  • TZA: 13.66 +0.36 +2.71%
  • U: 21.54 -0.41 -1.87%
  • UA: 6.00 +0.01 +0.17%
  • UAA: 6.27 -- 0 0%
  • UAL: 78.99 -3.61 -4.37%
  • UBER: 90.41 -1.31 -1.43%
  • UBX: 0.75 -0.07 -8.02%
  • UCO: 21.81 -0.47 -2.11%
  • UDR: 41.17 -0.48 -1.15%
  • UGI: 34.53 -0.12 -0.35%
  • UHAL: 65.35 -0.37 -0.56%
  • UHS: 187.83 -4.34 -2.26%
  • ULTA: 411.38 -0.85 -0.21%
  • UMPQ: 17.66 -- 0 0%
  • UNFI: 28.41 -0.07 -0.25%
  • UNG: 17.40 -0.79 -4.34%
  • UNH: 308.01 -3.37 -1.08%
  • UNIT: 4.75 +0.09 +1.93%
  • UNM: 79.71 -1.21 -1.50%
  • UNP: 228.34 +0.09 +0.04%
  • UNVR: 36.14 -- 0 0%
  • UPRO: 79.64 +0.27 +0.34%
  • UPS: 99.65 -0.16 -0.16%
  • URBN: 60.38 +1.05 +1.77%
  • URE: 60.94 -1.00 -1.61%
  • URI: 713.35 -8.60 -1.19%
  • USB: 44.23 -0.14 -0.32%
  • USFD: 74.91 +1.07 +1.45%
  • USIO: 1.56 -0.02 -1.27%
  • USM: 60.35 +0.50 +0.84%
  • USMC: 59.80 +0.17 +0.29%
  • USMV: 91.48 -0.68 -0.74%
  • USO: 68.73 -0.86 -1.24%
  • USX: 6.14 -- 0 0%
  • UTHR: 299.68 -8.39 -2.72%
  • UVSP: 30.77 -0.58 -1.85%
  • UVXY: 22.14 +0.64 +2.98%
  • UWM: 34.81 -0.63 -1.78%
  • UXIN: 4.59 -0.01 -0.22%
  • V: 356.46 +0.32 +0.09%
  • VALE: 9.79 -0.09 -0.91%
  • VAW: 188.71 -1.71 -0.90%
  • VB: 231.69 -1.25 -0.54%
  • VBK: 268.35 -0.40 -0.15%
  • VBR: 191.64 -1.60 -0.83%
  • VCIT: 80.58 -0.30 -0.37%
  • VCLT: 72.69 -0.52 -0.71%
  • VCR: 359.95 +1.45 +0.40%
  • VDC: 215.45 -0.79 -0.37%
  • VDE: 119.24 -0.70 -0.58%
  • VEA: 53.81 -0.22 -0.41%
  • VEEV: 240.30 -0.90 -0.37%
  • VEON: 48.95 -2.30 -4.49%
  • VEU: 64.08 -0.08 -0.12%
  • VFC: 14.74 -0.21 -1.40%
  • VFH: 123.18 -0.26 -0.21%
  • VGIT: 58.63 -0.14 -0.24%
  • VGK: 74.38 -0.17 -0.23%
  • VGSH: 58.35 -0.06 -0.10%
  • VGT: 615.83 +4.34 +0.71%
  • VHT: 236.71 -5.21 -2.15%
  • VICI: 31.10 -0.26 -0.83%
  • VIG: 195.29 -1.21 -0.62%
  • VIPS: 14.86 +0.02 +0.13%
  • VIRT: 42.20 -0.16 -0.38%
  • VIS: 266.90 -1.17 -0.44%
  • VISL: 2.30 -0.20 -8.00%
  • VIX: 18.62 +0.40 +2.20%
  • VIX1Y: 22.31 +0.19 +0.86%
  • VIX3M: 20.58 +0.49 +2.44%
  • VIX6M: 21.83 +0.38 +1.77%
  • VLO: 134.32 -0.79 -0.58%
  • VLUE: 107.39 -0.92 -0.85%
  • VMBS: 45.34 -0.16 -0.35%
  • VMC: 266.32 -2.27 -0.85%
  • VMI: 318.21 -4.13 -1.28%
  • VMW: 142.48 -- 0 0%
  • VNO: 39.14 -0.38 -0.96%
  • VNQ: 87.59 -0.87 -0.98%
  • VO: 269.16 -1.12 -0.41%
  • VOD: 9.04 -0.02 -0.22%
  • VOE: 160.43 -1.35 -0.83%
  • VOLNDX: 9,775.53 +19.82 +0.20%
  • VONG: 102.81 +0.75 +0.73%
  • VONV: 82.23 -0.57 -0.69%
  • VOO: 540.11 +0.67 +0.12%
  • VOOG: 372.47 +2.67 +0.72%
  • VOT: 267.82 -0.22 -0.08%
  • VOX: 158.30 +1.59 +1.01%
  • VOYA: 68.86 -0.84 -1.21%
  • VPU: 171.33 -0.70 -0.41%
  • VRP: 24.16 +0.01 +0.04%
  • VRSK: 301.27 -0.30 -0.10%
  • VRSN: 276.40 +0.45 +0.16%
  • VRTX: 421.16 -10.84 -2.51%
  • VS: 1.88 -0.07 -3.59%
  • VSAT: 10.52 +0.11 +1.06%
  • VSCO: 22.78 +0.04 +0.18%
  • VST: 154.72 -0.28 -0.18%
  • VTEB: 48.80 -0.21 -0.43%
  • VTI: 289.41 +0.19 +0.07%
  • VTIP: 49.77 -- 0 0%
  • VTR: 63.74 -0.44 -0.69%
  • VTRS: 8.42 -0.37 -4.21%
  • VTV: 169.46 -1.24 -0.73%
  • VTWO: 83.59 -0.73 -0.87%
  • VUG: 413.57 +3.07 +0.75%
  • VV: 270.87 +0.31 +0.11%
  • VVPR: 4.72 -0.07 -1.46%
  • VVV: 34.93 +0.04 +0.11%
  • VWO: 47.76 +0.39 +0.82%
  • VXF: 184.86 -0.57 -0.31%
  • VXN: 16.89 -- 0 0%
  • VXRT: 0.40 -0.02 -3.73%
  • VXX: 52.94 +1.12 +2.16%
  • VYM: 127.56 -0.80 -0.62%
  • VZ: 42.35 -0.30 -0.70%
  • W: 38.53 -0.48 -1.23%
  • W5000: 42,053.18 -- 0 0%
  • WAB: 203.78 -0.07 -0.03%
  • WAL: 79.94 +0.27 +0.34%
  • WAT: 345.38 -13.64 -3.80%
  • WBA: 11.13 -0.24 -2.11%
  • WBS: 53.31 +0.43 +0.81%
  • WCC: 173.78 -0.10 -0.06%
  • WDAY: 271.17 +1.15 +0.43%
  • WDC: 49.20 +0.19 +0.39%
  • WEC: 102.24 -1.32 -1.27%
  • WELL: 143.40 -1.88 -1.29%
  • WEN: 11.88 -0.05 -0.42%
  • WEX: 137.56 -0.57 -0.41%
  • WFC: 76.28 +0.29 +0.38%
  • WH: 87.44 -0.35 -0.40%
  • WHR: 83.63 -0.42 -0.50%
  • WK: 72.18 +0.16 +0.22%
  • WLK: 82.57 -3.96 -4.58%
  • WM: 222.47 +0.09 +0.04%
  • WMB: 58.20 +0.13 +0.22%
  • WMT: 96.83 +0.95 +0.99%
  • WPC: 60.01 -0.01 -0.02%
  • WRB: 71.02 -0.66 -0.92%
  • WRK: 51.51 -- 0 0%
  • WSM: 171.62 -2.82 -1.62%
  • WSO: 478.40 -2.89 -0.60%
  • WST: 206.69 -9.18 -4.25%
  • WTFC: 122.64 +0.48 +0.39%
  • WTM: 1,768.95 -15.17 -0.85%
  • WU: 9.65 -0.06 -0.62%
  • WWD: 206.08 +2.75 +1.35%
  • WY: 26.02 -0.67 -2.51%
  • WYNN: 97.49 +0.70 +0.72%
  • X: 41.68 -0.11 -0.26%
  • XAR: 183.59 +0.61 +0.33%
  • XAU: 175.36 -4.08 -2.27%
  • XAX: 5,162.57 -52.73 -1.01%
  • XBI: 76.37 -1.18 -1.52%
  • XEL: 68.80 +0.49 +0.72%
  • XHB: 98.68 -2.53 -2.50%
  • XLB: 85.30 -0.79 -0.92%
  • XLC: 100.69 +0.52 +0.52%
  • XLE: 85.25 -0.52 -0.61%
  • XLF: 50.94 -0.14 -0.27%
  • XLI: 140.60 -0.68 -0.48%
  • XLK: 234.13 +1.51 +0.65%
  • XLP: 79.51 -0.43 -0.54%
  • XLRE: 40.74 -0.35 -0.85%
  • XLU: 79.30 -0.35 -0.44%
  • XLV: 128.77 -3.10 -2.35%
  • XLY: 216.11 +0.83 +0.39%
  • XME: 59.09 -0.55 -0.92%
  • XMLV: 61.05 -0.29 -0.47%
  • XOM: 108.48 -0.98 -0.90%
  • XOP: 126.73 -0.62 -0.49%
  • XPO: 127.72 +1.72 +1.37%
  • XRAY: 16.45 -0.15 -0.90%
  • XRT: 74.33 -0.18 -0.24%
  • XRX: 5.56 -0.39 -6.55%
  • XSLV: 45.50 -0.41 -0.89%
  • XYL: 125.45 -1.48 -1.17%
  • YUM: 145.16 -0.56 -0.38%
  • YUMC: 46.91 +0.82 +1.78%
  • Z: 68.26 -2.03 -2.89%
  • ZBH: 95.33 -2.16 -2.22%
  • ZBRA: 299.27 -3.11 -1.03%
  • ZEN: 77.48 -- 0 0%
  • ZG: 67.25 -1.99 -2.87%
  • ZION: 49.55 -0.37 -0.74%
  • ZM: 83.27 +0.09 +0.11%
  • ZS: 244.45 -0.55 -0.22%
  • ZTO: 18.76 +0.29 +1.57%
  • ZTS: 154.92 -5.49 -3.42%

Forgot your password?

Register as a new user

Resend email confirmation

About | Contact
© 2025 Tallac Options. All Rights Reserved.