Please activate JavaScript in order to get the most out of our website.
Tallac Options
Instruments
Pricing
APIs
Community
Register
Login
A:
144.97
+0.42 +0.29%
AA:
39.12
+0.95 +2.49%
AAL:
11.51
+0.69 +6.38%
AAP:
38.69
-0.20 -0.51%
AAPL:
226.80
+1.11 +0.49%
AAXJ:
81.05
+0.96 +1.20%
ABBV:
194.29
-1.16 -0.59%
ABEV:
2.47
-0.01 -0.40%
ABNB:
129.85
+4.56 +3.64%
ABT:
112.64
+0.41 +0.37%
ACB:
5.50
+0.01 +0.18%
ACGL:
114.86
+2.01 +1.78%
ACHC:
55.80
-0.91 -1.60%
ACIU:
3.38
-0.01 -0.29%
ACM:
103.74
+1.17 +1.14%
ACN:
362.24
+1.00 +0.28%
ACRS:
1.19 -- 0 0%
ACWI:
119.48
+1.00 +0.84%
ADBE:
507.22
+3.42 +0.68%
ADI:
228.23
+1.67 +0.74%
ADM:
59.23
+0.76 +1.30%
ADMA:
20.29
+0.72 +3.68%
ADP:
285.16
+0.54 +0.19%
ADSK:
271.16
+2.57 +0.96%
ADT:
7.18
+0.10 +1.41%
AEE:
87.74
-0.28 -0.32%
AEO:
22.16
+0.51 +2.36%
AEP:
100.28
-1.09 -1.08%
AES:
18.91
-0.22 -1.15%
AFG:
138.65
+4.07 +3.02%
AFL:
115.26
+1.73 +1.52%
AFRM:
39.36
+0.86 +2.23%
AG:
6.37
+0.02 +0.31%
AGCO:
97.45
+1.18 +1.23%
AGEN:
4.87
+0.31 +6.80%
AGG:
99.96
-0.65 -0.65%
AGIO:
41.33
+0.77 +1.89%
AGNC:
10.32
-0.01 -0.10%
AGO:
82.82
+2.28 +2.83%
AGQ:
43.13
+0.37 +0.87%
AGR:
35.76
-0.01 -0.03%
AIG:
76.05
+3.71 +5.13%
AIHS:
1.05
-0.09 -7.89%
AIV:
8.77
-0.02 -0.23%
AIZ:
197.53
+1.06 +0.54%
AJG:
289.62
+3.56 +1.24%
AKAM:
101.48
+1.03 +1.03%
AL:
43.49
+0.58 +1.35%
ALB:
102.09
+7.78 +8.25%
ALGN:
241.35
+4.38 +1.85%
ALK:
42.48
-0.20 -0.47%
ALKS:
28.97
+0.60 +2.11%
ALL:
190.57
+2.73 +1.45%
ALLE:
145.61
-0.28 -0.19%
ALLY:
35.12
+0.66 +1.92%
ALNY:
267.99
-1.54 -0.57%
ALSN:
99.05
+1.96 +2.02%
AM:
15.80
+0.14 +0.89%
AMAT:
201.97
+2.38 +1.19%
AMCR:
11.20
+0.05 +0.45%
AMCX:
8.33
+0.05 +0.60%
AMD:
170.90
+8.05 +4.94%
AME:
170.11
+1.01 +0.60%
AMG:
181.18
+2.71 +1.52%
AMGN:
319.66
+2.18 +0.69%
AMH:
38.34
+0.24 +0.63%
AMLP:
47.65
+0.17 +0.36%
AMP:
486.94
+7.40 +1.54%
AMRN:
0.61
+0.01 +2.14%
AMT:
223.66
-5.62 -2.45%
AMZN:
186.51
+4.55 +2.50%
AN:
171.25
+1.76 +1.04%
ANET:
395.97
+5.86 +1.50%
ANGO:
6.10
-0.27 -4.24%
ANSS:
315.73
+2.64 +0.84%
AON:
348.07
+0.57 +0.16%
AOS:
87.40
-0.11 -0.13%
AOSL:
36.34
+0.62 +1.74%
APA:
26.89
+0.36 +1.36%
APD:
285.50
-0.08 -0.03%
APH:
62.40
+0.33 +0.53%
API:
4.71
-0.24 -4.85%
APLE:
15.20
+0.52 +3.54%
APO:
135.33
+3.97 +3.02%
APPS:
2.77
+0.08 +2.97%
APTV:
70.33
+1.36 +1.97%
APTX:
0.10 -- 0 0%
APWC:
1.51
0.00 -0.11%
AR:
29.99
-0.27 -0.89%
ARE:
114.90
-0.48 -0.42%
AREC:
0.98
+0.00 +0.33%
ARKK:
46.55
+1.16 +2.56%
ARLO:
11.47
+0.45 +4.08%
ARMK:
37.82
-0.10 -0.26%
ARW:
130.95
+1.61 +1.24%
ASB:
21.02
+0.36 +1.74%
ASH:
85.59
+1.09 +1.29%
ASHR:
32.82
+1.64 +5.26%
ASML:
833.00
+0.59 +0.07%
ASYS:
5.83
+0.06 +1.04%
ATNI:
32.20
+0.37 +1.16%
ATO:
139.84
+0.62 +0.45%
ATR:
160.58
+1.64 +1.03%
ATUS:
2.41
-0.03 -1.23%
AU:
26.23
-0.05 -0.19%
AVB:
221.02
+0.32 +0.14%
AVGO:
176.64
+4.75 +2.76%
AVO:
12.55
+0.01 +0.08%
AVT:
54.05
+0.77 +1.45%
AVY:
214.59
+2.00 +0.94%
AWI:
134.74
+0.87 +0.65%
AWK:
142.57
-2.11 -1.46%
AXNX:
69.63 -- 0 0%
AXP:
275.97
+7.38 +2.75%
AXS:
82.17
+2.64 +3.32%
AXSM:
86.59
-4.60 -5.04%
AXTA:
35.63
+0.23 +0.65%
AXTI:
2.53
+0.10 +4.12%
AYI:
306.83
+8.80 +2.95%
AYRO:
0.84
+0.02 +1.87%
AZN:
77.47
-0.48 -0.61%
AZO:
3,033.58
-33.34 -1.09%
AZPN:
239.10
+4.17 +1.77%
B:
45.26
+5.20 +12.98%
BA:
155.00
+4.48 +2.98%
BABA:
114.53
+1.69 +1.50%
BAC:
40.11
+0.86 +2.19%
BAH:
160.80
-0.16 -0.10%
BAM:
47.78
+0.35 +0.74%
BANK:
4,130.63
+73.12 +1.80%
BAX:
36.32
+1.24 +3.53%
BB:
2.36
+0.04 +1.72%
BBD:
2.73
+0.01 +0.37%
BBIO:
25.23
-0.40 -1.56%
BBWI:
29.92
+0.35 +1.18%
BBY:
99.61
+1.42 +1.45%
BC:
82.38
+0.31 +0.38%
BDN:
5.73
+0.06 +1.06%
BDX:
238.22
+0.86 +0.36%
BEN:
19.90
+0.33 +1.69%
BERY:
66.60
+0.37 +0.56%
BF_A:
45.92
+0.09 +0.20%
BF_B:
47.36
-0.24 -0.50%
BFAM:
136.20
-1.74 -1.26%
BG:
98.17
+1.50 +1.55%
BHC:
8.32
+0.05 +0.60%
BHF:
45.69
+1.75 +3.98%
BIDU:
110.46
+1.22 +1.12%
BIIB:
185.68
+0.90 +0.49%
BIL:
91.51
+0.02 +0.02%
BILI:
27.57
+0.52 +1.92%
BIO:
343.70
+6.61 +1.96%
BIV:
77.30
-0.60 -0.77%
BK:
71.98
+1.16 +1.64%
BKF:
42.76
+0.67 +1.59%
BKLN:
21.06
+0.08 +0.38%
BKNG:
4,187.70
+83.58 +2.04%
BKR:
37.93
+0.38 +1.01%
BKU:
35.70
+0.82 +2.35%
BKX:
114.65
+2.84 +2.54%
BL:
54.51
+0.62 +1.15%
BLK:
949.19
-2.30 -0.24%
BLUE:
0.57
+0.05 +10.04%
BLV:
73.66
-0.71 -0.95%
BMRN:
69.51
+1.35 +1.98%
BMY:
53.96
-0.24 -0.44%
BND:
74.15
-0.49 -0.66%
BOH:
63.60
+0.97 +1.55%
BOKF:
103.48
+1.72 +1.69%
BOND:
93.44
-0.64 -0.68%
BP:
32.88
+0.42 +1.29%
BPOP:
97.26
+2.17 +2.28%
BPTH:
0.87
-0.03 -3.18%
BR:
215.33
+0.33 +0.15%
BRFS:
4.30
-0.03 -0.69%
BRK_B:
461.97
+9.01 +1.99%
BRKR:
67.00
+1.20 +1.82%
BRO:
105.65
+1.02 +0.97%
BRX:
27.29
-0.02 -0.07%
BSV:
78.04
-0.36 -0.46%
BSX:
84.54
+0.72 +0.86%
BTG:
3.13
+0.02 +0.64%
BTI:
35.29
+0.18 +0.51%
BURL:
264.28
+4.52 +1.74%
BWA:
35.13
+0.30 +0.86%
BWB:
14.13
+0.44 +3.21%
BWXT:
117.71
+0.56 +0.48%
BX:
151.92
+0.72 +0.48%
BXP:
80.74
+0.92 +1.15%
BYND:
6.41
-0.06 -0.93%
C:
62.64
+1.33 +2.17%
CABO:
346.33
+3.31 +0.96%
CACC:
442.80
+9.98 +2.31%
CACI:
511.80
-0.50 -0.10%
CAG:
29.51
+0.16 +0.55%
CAH:
111.98
+1.63 +1.48%
CASS:
40.49
+0.58 +1.45%
CASY:
370.59
+3.94 +1.07%
CAT:
397.09
+6.00 +1.53%
CB:
290.59
+2.05 +0.71%
CBOE:
210.42
+0.27 +0.13%
CBRE:
120.84
-1.68 -1.37%
CBSH:
58.52
+1.39 +2.43%
CBT:
110.48
+1.54 +1.41%
CC:
19.57
+0.34 +1.77%
CCI:
111.48
-2.81 -2.46%
CCK:
93.78
+0.54 +0.58%
CCL:
18.02
+0.68 +3.92%
CDE:
6.41
-0.67 -9.46%
CDNS:
268.65
+2.86 +1.08%
CDW:
221.69
+3.43 +1.57%
CE:
136.67
+2.77 +2.07%
CENX:
15.97
+0.41 +2.63%
CF:
90.15
+0.86 +0.96%
CFG:
41.18
+1.15 +2.87%
CFR:
113.32
+4.37 +4.01%
CGC:
4.42
-0.16 -3.49%
CGNX:
39.52
+0.33 +0.84%
CHD:
101.04
-0.30 -0.30%
CHE:
581.55
-3.72 -0.64%
CHH:
132.16
+2.43 +1.87%
CHKP:
193.93
+3.03 +1.59%
CHRW:
106.73
+1.23 +1.17%
CHTR:
326.32
+3.93 +1.22%
CI:
341.70
+1.14 +0.33%
CIEN:
66.69
+1.44 +2.21%
CIM:
15.41
-0.02 -0.13%
CINF:
138.72
+2.98 +2.20%
CL:
99.04
-0.93 -0.93%
CLBT:
17.31
+0.76 +4.59%
CLF:
13.00
+0.20 +1.56%
CLH:
245.79
+2.19 +0.90%
CLOV:
4.04
+0.04 +1.00%
CLX:
161.57
+0.20 +0.12%
CMA:
58.86
+0.18 +0.31%
CMCSA:
41.19
+0.38 +0.93%
CME:
224.43
+0.16 +0.07%
CMG:
57.11
+0.41 +0.72%
CMI:
331.74
+4.39 +1.34%
CMS:
71.22
+0.08 +0.11%
CMTL:
4.44
+0.01 +0.23%
CNA:
48.44
+0.59 +1.23%
CNC:
72.08
+0.04 +0.06%
CNK:
26.76
+0.07 +0.26%
CNP:
30.52
+0.22 +0.73%
CNQ:
35.55
+0.26 +0.74%
CNX:
34.10
+0.09 +0.26%
CNXC:
52.58
-0.06 -0.11%
CODX:
1.28
+0.08 +6.67%
COF:
153.44
+8.24 +5.67%
COLD:
27.58
+0.14 +0.51%
COLM:
82.43
+1.44 +1.78%
COMM:
6.16
+0.19 +3.18%
COMP:
6.07
-0.02 -0.33%
COO:
105.92
-1.05 -0.98%
COP:
114.54
+2.12 +1.89%
CORT:
45.43
+0.39 +0.87%
COST:
883.11
+7.44 +0.85%
COTY:
8.99
+0.06 +0.67%
CPA:
96.14
+1.58 +1.67%
CPB:
47.35
+0.06 +0.13%
CPRI:
42.28
+0.31 +0.74%
CPRT:
52.90
+0.71 +1.36%
CPT:
120.86
+0.08 +0.07%
CR:
159.17
+3.04 +1.95%
CRI:
64.77
-0.28 -0.43%
CRL:
190.74
+1.15 +0.61%
CRM:
287.75
+6.84 +2.43%
CRON:
2.24 -- 0 0%
CSCO:
52.75
+0.31 +0.58%
CSGP:
74.10
+0.20 +0.27%
CSL:
454.48
+6.59 +1.47%
CSV:
31.92
+0.21 +0.66%
CSX:
34.49
+0.38 +1.10%
CTAS:
204.91
+0.36 +0.18%
CTLT:
60.59
-0.12 -0.20%
CTSH:
77.14
+0.61 +0.80%
CTVA:
58.33
+0.24 +0.41%
CUBE:
51.16
-0.91 -1.75%
CUZ:
28.93
+0.09 +0.31%
CVE:
18.27
+0.43 +2.41%
CVLG:
50.29
+0.39 +0.78%
CVNA:
180.17
+3.53 +2.00%
CVS:
64.59
+1.67 +2.65%
CVX:
150.74
-0.51 -0.34%
CW:
337.50
-0.27 -0.08%
CWB:
76.66
+0.45 +0.59%
CX:
5.92
-0.05 -0.84%
CYBR:
280.34
+1.29 +0.46%
CZR:
44.47
+0.62 +1.41%
D:
58.23
+0.15 +0.26%
DAL:
49.28
+1.82 +3.83%
DB:
17.42
+0.52 +3.08%
DBC:
23.24
+0.06 +0.26%
DBRG:
15.05
+0.43 +2.94%
DBX:
25.37
-0.16 -0.63%
DCI:
73.70
+0.48 +0.66%
DD:
87.54
+0.40 +0.46%
DDD:
2.86
+0.11 +4.00%
DDM:
95.60
+1.43 +1.52%
DE:
407.99
-0.75 -0.18%
DELL:
120.42
+4.75 +4.11%
DES:
34.13
+0.42 +1.25%
DFS:
144.89
+8.52 +6.25%
DG:
84.35
+2.43 +2.97%
DGRO:
62.65
+0.40 +0.64%
DGRW:
82.94
+0.49 +0.59%
DGX:
150.79
-1.34 -0.88%
DHI:
184.64
-5.57 -2.93%
DHR:
270.03
-0.49 -0.18%
DIA:
423.41
+3.43 +0.82%
DIG:
43.16
+0.70 +1.65%
DIS:
95.15
+1.52 +1.62%
DJIA:
42,352.75
+341.16 +0.81%
DJTA:
15,814.11
+68.72 +0.44%
DKNG:
39.28
+1.28 +3.37%
DKS:
215.03
+7.51 +3.62%
DLB:
75.71
+0.09 +0.12%
DLN:
78.64
+0.55 +0.70%
DLR:
157.00
-0.30 -0.19%
DLTR:
70.90
+1.82 +2.63%
DOCN:
42.90
+3.37 +8.53%
DOCU:
63.84
+0.86 +1.37%
DON:
51.18
+0.52 +1.03%
DORM:
110.06
+1.42 +1.31%
DOV:
188.91
-0.73 -0.38%
DOW:
55.34
+0.84 +1.54%
DOX:
88.19
+0.03 +0.03%
DPZ:
425.31
+4.42 +1.05%
DRH:
9.11
+0.33 +3.76%
DRI:
164.84
+3.00 +1.85%
DRQ:
15.41 -- 0 0%
DSI:
108.21
+0.80 +0.74%
DTE:
126.98
-0.57 -0.45%
DUG:
8.91
-0.17 -1.87%
DUK:
114.05
-1.71 -1.48%
DUST:
5.41
+0.02 +0.37%
DVA:
160.69
+1.62 +1.02%
DVN:
42.42
+0.63 +1.51%
DVY:
134.21
+0.83 +0.62%
DXC:
20.84
+0.04 +0.19%
DXCM:
68.11
+2.43 +3.70%
DXD:
27.41
-0.42 -1.51%
DXJ:
110.68
+3.10 +2.88%
DYNT:
0.14
0.00 0.00%
E:
31.42
-0.13 -0.41%
EA:
142.70
+2.01 +1.43%
EAF:
1.62
+0.16 +10.96%
EBAY:
66.29
+0.91 +1.39%
ECH:
26.52
+0.26 +0.99%
ECL:
251.02
+0.25 +0.10%
ED:
103.15
-0.87 -0.84%
EDC:
40.62
+0.86 +2.16%
EDZ:
6.77
-0.21 -3.01%
EEFT:
97.72
+1.38 +1.43%
EEM:
46.97
+0.43 +0.92%
EEV:
14.28
-0.35 -2.42%
EFA:
82.55
+0.48 +0.58%
EFX:
283.60
-9.90 -3.37%
EGHT:
2.19
+0.18 +8.96%
EHC:
94.50
-0.23 -0.24%
EIX:
86.18
-0.47 -0.54%
EL:
95.86
+0.45 +0.47%
ELAN:
14.66
+0.16 +1.10%
ELS:
69.28
-0.53 -0.76%
EMB:
92.51
-0.35 -0.38%
EMLC:
24.76
-0.18 -0.72%
EMLP:
34.23
+0.18 +0.53%
EMN:
109.00
+1.07 +0.99%
EMR:
111.44
+1.81 +1.65%
ENB:
41.08
+0.33 +0.81%
ENR:
31.83
+0.01 +0.03%
ENTG:
112.20
+1.64 +1.48%
EOG:
133.12
+2.33 +1.78%
EPAM:
198.35
+2.63 +1.34%
EPD:
29.70
+0.06 +0.20%
EPI:
49.38
-0.21 -0.42%
EPP:
48.58
+0.03 +0.06%
EPR:
47.72
+0.11 +0.23%
EQC:
19.68
-0.02 -0.10%
EQH:
42.89
+1.30 +3.13%
EQIX:
876.88
+0.66 +0.08%
EQR:
73.53
+0.19 +0.26%
EQT:
36.94
-0.73 -1.94%
ERIC:
7.41
+0.06 +0.82%
ERIE:
542.86
+7.19 +1.34%
ERX:
66.69
+1.20 +1.83%
ERY:
21.60
-0.38 -1.73%
ES:
65.38
-0.51 -0.77%
ESI:
26.43
+0.16 +0.61%
ESRT:
10.78
+0.05 +0.47%
ESS:
289.88
+0.15 +0.05%
ESTC:
79.01
+2.81 +3.69%
ET:
16.30
-0.01 -0.06%
ETN:
333.05
+6.09 +1.86%
ETR:
132.50
-0.50 -0.38%
ETRN:
12.42 -- 0 0%
ETSY:
52.80
+1.70 +3.33%
EVER:
20.76
+0.44 +2.17%
EVR:
251.74
+3.87 +1.56%
EVRG:
60.33
-0.44 -0.72%
EW:
65.49
+0.12 +0.18%
EWA:
26.46
-0.17 -0.64%
EWBC:
82.92
+1.97 +2.43%
EWC:
41.67
+0.25 +0.60%
EWG:
33.08
+0.19 +0.58%
EWH:
20.03
+0.55 +2.82%
EWJ:
71.88
+0.93 +1.31%
EWM:
26.08
-0.16 -0.61%
EWN:
50.34
+0.34 +0.67%
EWS:
21.92
+0.09 +0.41%
EWT:
53.78
+0.13 +0.24%
EWU:
36.97
+0.14 +0.38%
EWW:
55.47
+1.52 +2.82%
EWY:
62.70 -- 0 0%
EWZ:
29.41
+0.19 +0.65%
EXAS:
68.36
+1.95 +2.94%
EXC:
40.21
-0.57 -1.40%
EXEL:
26.66
+0.42 +1.60%
EXLS:
38.77
-0.22 -0.56%
EXP:
282.78
-2.21 -0.78%
EXPD:
120.44
-2.13 -1.74%
EXPE:
150.72
+3.88 +2.64%
EXR:
169.48
-6.83 -3.87%
EZU:
51.13
+0.37 +0.73%
F:
10.57
+0.12 +1.15%
FAF:
64.79
-0.45 -0.69%
FANG:
194.61
+6.31 +3.35%
FAS:
132.45
+6.37 +5.05%
FAST:
70.18
-0.53 -0.75%
FAZ:
7.73
-0.40 -4.92%
FBT:
171.51
+1.54 +0.91%
FCNCA:
1,950.12
+87.41 +4.69%
FCX:
50.55
+0.78 +1.57%
FDL:
41.77
+0.21 +0.51%
FDMT:
9.97
-0.37 -3.58%
FDN:
215.29
+4.33 +2.05%
FDS:
457.00
-2.09 -0.46%
FDX:
260.84
-1.24 -0.47%
FE:
43.46
+0.04 +0.09%
FEX:
104.42
+1.14 +1.10%
FEZ:
52.12
+0.38 +0.73%
FFIV:
219.91
+1.83 +0.84%
FHB:
22.90
+0.53 +2.37%
FHLC:
71.70
+0.15 +0.21%
FHN:
15.57
+0.39 +2.57%
FICO:
1,913.38
-22.57 -1.17%
FIS:
84.63
+0.92 +1.10%
FITB:
42.10
+0.36 +0.86%
FIVE:
94.27
+4.52 +5.04%
FL:
24.11
+0.22 +0.92%
FLEX:
33.47
+0.96 +2.95%
FLO:
22.40
+0.31 +1.40%
FLR:
49.97
+0.92 +1.88%
FLS:
52.69
+0.49 +0.94%
FMC:
63.98
-0.03 -0.05%
FNB:
13.84
+0.22 +1.62%
FNCL:
64.31
+1.12 +1.77%
FND:
111.96
-6.25 -5.29%
FNDA:
59.10
+0.73 +1.25%
FNDX:
71.70
+0.63 +0.89%
FNF:
60.21
-0.52 -0.86%
FOSL:
1.26
-0.01 -0.79%
FOX:
38.54
+0.05 +0.13%
FOXA:
41.81
-0.09 -0.21%
FPE:
18.13
-0.04 -0.22%
FRT:
111.35
-0.24 -0.22%
FSLR:
231.13
-3.99 -1.70%
FSLY:
7.63
+0.27 +3.67%
FTCS:
90.60
+0.41 +0.45%
FTDR:
47.78
+0.83 +1.77%
FTEC:
173.97
+2.12 +1.23%
FTI:
27.38
+0.38 +1.41%
FTNT:
78.01
+1.03 +1.34%
FTSL:
46.09
+0.10 +0.22%
FTSM:
59.88
-0.03 -0.05%
FTV:
76.91
+0.17 +0.22%
FV:
58.29
+0.80 +1.39%
FVD:
45.07
+0.14 +0.31%
FWONA:
71.03
+0.63 +0.89%
FWONK:
77.14
+0.71 +0.93%
FXH:
109.06
+0.57 +0.53%
FXI:
35.71
+1.21 +3.51%
FXL:
139.51
+1.95 +1.42%
FXP:
14.92
-1.02 -6.40%
G:
39.62
+0.35 +0.89%
GBIL:
99.93 -- 0 0%
GCI:
5.69
+0.26 +4.79%
GD:
300.66
+1.05 +0.35%
GDDY:
156.33
+1.92 +1.24%
GDOT:
11.02
+0.35 +3.28%
GDS:
22.13
+1.13 +5.38%
GDX:
39.55
-0.01 -0.03%
GDXJ:
48.64
+0.12 +0.25%
GE:
187.08
+3.19 +1.73%
GEVO:
1.68
+0.05 +3.07%
GFI:
15.52
-0.15 -0.96%
GGB:
3.50
+0.05 +1.45%
GGG:
85.79
-0.42 -0.49%
GH:
22.16
+0.36 +1.65%
GHC:
810.19
+13.57 +1.70%
GILD:
84.59
+0.41 +0.49%
GIS:
73.61
+0.57 +0.78%
GL:
106.52
+1.67 +1.59%
GLD:
245.00
-0.49 -0.20%
GLPI:
51.00
-0.12 -0.23%
GLTR:
114.98
+0.11 +0.10%
GLW:
44.88
+0.29 +0.65%
GM:
45.68
+0.70 +1.56%
GME:
21.40
+0.20 +0.94%
GNL:
8.37
-0.10 -1.18%
GNTX:
29.00
-0.15 -0.51%
GNW:
6.89
+0.17 +2.53%
GOLD:
20.11
+0.26 +1.31%
GOOG:
168.56
+1.35 +0.81%
GOOGL:
167.06
+1.20 +0.72%
GOVT:
23.13
-0.17 -0.73%
GOVX:
2.07
-0.03 -1.43%
GPC:
136.70
+0.13 +0.10%
GPK:
28.79
+0.17 +0.59%
GPMT:
3.02
+0.03 +1.00%
GPN:
98.65
+0.46 +0.47%
GPS:
24.55 -- 0 0%
GRMN:
170.03
+0.90 +0.53%
GRPN:
9.72
+0.63 +6.88%
GS:
495.16
+9.06 +1.86%
GSK:
38.82
+0.45 +1.17%
GSLC:
112.89
+1.05 +0.94%
GT:
8.53
+0.38 +4.66%
GTES:
17.51
+0.20 +1.16%
GVI:
106.06
-0.60 -0.56%
GWRE:
184.22
+1.91 +1.05%
GWW:
1,033.24
+4.09 +0.40%
H:
153.69
+3.69 +2.46%
HACK:
68.58
+1.15 +1.71%
HAIN:
8.72
+0.17 +1.99%
HAL:
31.09
+0.36 +1.17%
HAS:
72.31
+0.51 +0.71%
HBAN:
14.62
+0.45 +3.18%
HBI:
7.09
+0.18 +2.60%
HCA:
394.07
+1.61 +0.41%
HD:
408.36
-3.22 -0.78%
HDV:
118.52
+0.46 +0.39%
HE:
9.76
-0.01 -0.10%
HEI:
261.44
+1.13 +0.43%
HEI_A:
203.15
+1.47 +0.73%
HES:
140.34
-0.53 -0.38%
HGV:
36.57
+1.09 +3.07%
HHC:
78.76 -- 0 0%
HIG:
118.09
+1.43 +1.23%
HII:
258.30
+0.85 +0.33%
HIW:
32.85
-0.09 -0.27%
HL:
6.60
-0.03 -0.45%
HLF:
7.00
+0.19 +2.79%
HLT:
233.72
+2.84 +1.23%
HMC:
32.62
+0.85 +2.68%
HMY:
9.85
-0.09 -0.91%
HOG:
34.78
-0.41 -1.17%
HOLX:
80.24
+1.02 +1.29%
HON:
203.78
+0.90 +0.44%
HP:
34.29
+0.86 +2.57%
HPE:
20.62
+0.27 +1.33%
HPP:
4.68
-0.01 -0.21%
HPQ:
35.99
+0.39 +1.10%
HRB:
62.48 -- 0 0%
HRL:
31.35
+0.24 +0.77%
HSIC:
70.56
+0.02 +0.03%
HST:
17.86
+0.48 +2.76%
HSY:
191.84
+0.85 +0.45%
HUBB:
429.72
+3.82 +0.90%
HUBS:
535.00
+17.58 +3.40%
HUI:
316.24
-2.53 -0.80%
HUM:
240.03
-1.75 -0.72%
HUN:
24.21
+0.50 +2.11%
HUYA:
6.23
+0.58 +10.27%
HXL:
60.27
+0.46 +0.77%
HYD:
52.78
-0.12 -0.23%
HYG:
79.60
-0.09 -0.11%
HYLB:
36.58
-0.05 -0.14%
HYLS:
41.93
-0.04 -0.10%
HYS:
94.61
-0.20 -0.21%
IAA:
39.89 -- 0 0%
IAC:
51.68
+0.60 +1.17%
IAG:
5.04
-0.10 -1.95%
IART:
17.00
+0.05 +0.29%
IAU:
50.08
-0.12 -0.24%
IBB:
143.90
+1.29 +0.90%
IBKR:
147.85
+3.07 +2.12%
IBM:
226.00
+3.28 +1.47%
IBN:
29.41
+0.11 +0.38%
ICE:
162.76
-0.50 -0.31%
ICF:
64.24
-0.38 -0.59%
ICUI:
179.20
+2.28 +1.29%
IDA:
101.57
-0.18 -0.18%
IDXX:
477.67
-5.85 -1.21%
IEF:
96.47
-0.94 -0.96%
IEFA:
77.04
+0.54 +0.71%
IEI:
118.11
-0.90 -0.76%
IEMG:
58.53
+0.52 +0.90%
IEV:
57.11
+0.28 +0.49%
IEX:
211.10
+0.25 +0.12%
IFF:
100.47
-0.16 -0.16%
IGC:
0.37
+0.01 +2.35%
IGE:
45.93
+0.38 +0.82%
IGM:
96.43
+1.28 +1.35%
IGT:
20.78
+0.17 +0.82%
IGV:
89.90
+1.59 +1.80%
IHI:
58.01
+0.23 +0.40%
IJH:
62.28
+0.60 +0.97%
IJJ:
123.12
+1.23 +1.01%
IJK:
92.00
+0.80 +0.88%
IJR:
115.78
+1.72 +1.51%
IJS:
106.15
+1.56 +1.49%
IJT:
138.59
+2.03 +1.49%
ILF:
26.05
+0.27 +1.05%
ILMN:
141.43
+5.07 +3.72%
INCY:
67.49
+0.45 +0.67%
INDA:
57.10
-0.23 -0.40%
INFN:
6.75
-0.09 -1.32%
INFY:
22.79
+0.38 +1.70%
ING:
17.66
+0.25 +1.44%
INGR:
135.10
+0.90 +0.67%
INTC:
22.59
+0.32 +1.45%
INTU:
610.67
+6.86 +1.14%
INVA:
19.67
+0.17 +0.87%
INVH:
34.54
+0.39 +1.14%
IONS:
37.91
+0.10 +0.26%
IP:
48.53
+0.58 +1.21%
IPG:
30.79
-0.03 -0.10%
IPGP:
74.40
+2.02 +2.79%
IQ:
3.10
+0.12 +4.03%
IQV:
229.84
+2.44 +1.07%
IR:
101.13
+2.20 +2.22%
IRM:
118.28
-0.15 -0.13%
ISRG:
481.95
+2.32 +0.48%
ISTB:
48.25
-0.19 -0.39%
IT:
513.71
+5.42 +1.07%
ITA:
151.80
+1.43 +0.95%
ITB:
123.72
-2.30 -1.83%
ITM:
46.73
-0.19 -0.40%
ITOT:
125.46
+1.20 +0.97%
ITT:
148.21
+1.67 +1.14%
ITUB:
6.44
+0.06 +0.94%
ITW:
258.41
-1.58 -0.61%
IUSB:
46.55
-0.29 -0.62%
IUSG:
131.69
+1.34 +1.03%
IUSV:
95.13
+0.59 +0.62%
IVE:
196.65
+1.29 +0.66%
IVV:
575.69
+5.18 +0.91%
IVW:
95.64
+1.00 +1.06%
IVZ:
17.74
+0.27 +1.55%
IWB:
314.15
+3.04 +0.98%
IWD:
189.62
+1.38 +0.73%
IWF:
374.75
+4.04 +1.09%
IWM:
219.15
+3.02 +1.40%
IWN:
165.05
+2.05 +1.26%
IWO:
282.87
+4.68 +1.68%
IWP:
118.25
+1.41 +1.21%
IWR:
87.95
+0.70 +0.80%
IWS:
131.46
+0.95 +0.73%
IWV:
326.35
+3.27 +1.01%
IWY:
219.32
+2.41 +1.11%
IXC:
42.81
+0.45 +1.06%
IXN:
81.98
+0.75 +0.92%
IYF:
104.69
+1.99 +1.94%
IYG:
71.49
+1.25 +1.78%
IYH:
63.96
+0.11 +0.17%
IYM:
148.69
+0.91 +0.62%
IYR:
99.36
-0.56 -0.56%
IYT:
67.40
+0.61 +0.91%
IYW:
151.66
+1.95 +1.30%
IZEA:
2.61
+0.04 +1.56%
J:
140.04
+1.13 +0.81%
JAZZ:
109.38
+0.82 +0.76%
JBGS:
17.68
+0.02 +0.11%
JBHT:
164.52
-2.21 -1.33%
JBL:
121.66
+1.76 +1.47%
JBLU:
7.30
+0.91 +14.24%
JCI:
75.68
+0.19 +0.25%
JD:
46.97
+2.36 +5.29%
JEF:
63.34
+0.81 +1.30%
JHG:
38.94
+1.29 +3.43%
JKHY:
182.14
-1.44 -0.78%
JLL:
260.86
-3.83 -1.45%
JMIA:
5.87
+0.31 +5.58%
JNJ:
160.29
-0.21 -0.13%
JNK:
96.95
-0.09 -0.09%
JNPR:
38.82
-0.03 -0.08%
JNUG:
46.74
+0.17 +0.37%
JPM:
211.22
+5.99 +2.92%
JPST:
50.48
-0.04 -0.08%
JWN:
21.97
+0.50 +2.33%
K:
80.61
-0.02 -0.02%
KAR:
16.22
+0.17 +1.06%
KBE:
52.35
+0.95 +1.85%
KDP:
36.39
-0.25 -0.68%
KEX:
123.23
+2.22 +1.83%
KEY:
16.78
+0.41 +2.50%
KEYS:
156.38
+1.81 +1.17%
KGC:
9.42
-0.11 -1.15%
KHC:
34.59
+0.42 +1.23%
KIM:
22.94
+0.07 +0.31%
KKR:
133.28
+2.38 +1.82%
KLAC:
787.39
+12.83 +1.66%
KMB:
140.89
+0.85 +0.61%
KMI:
23.62
+0.27 +1.16%
KMPR:
61.25
+0.76 +1.26%
KMX:
73.09
-1.10 -1.48%
KNX:
49.85
-1.60 -3.11%
KO:
70.17
-0.35 -0.50%
KOS:
4.51 -- 0 0%
KR:
55.89
+0.27 +0.49%
KRC:
38.22
+0.55 +1.46%
KRE:
55.84
+1.12 +2.05%
KSS:
19.62
+0.17 +0.87%
L:
79.28
+1.13 +1.45%
LABD:
6.08
-0.14 -2.25%
LAMR:
132.61
+1.31 +1.00%
LAZ:
49.09
+0.71 +1.47%
LBRDA:
77.44
+0.69 +0.90%
LBRDK:
77.91
+0.73 +0.95%
LBTYA:
20.97
-0.10 -0.47%
LBTYK:
21.65
-0.10 -0.46%
LDOS:
166.39
+1.24 +0.75%
LEA:
108.04
+1.37 +1.28%
LECO:
191.50
+1.96 +1.03%
LEG:
13.45
+0.27 +2.05%
LEN:
182.25
-4.65 -2.49%
LEN_B:
168.10
-4.10 -2.38%
LFUS:
258.39
+4.05 +1.59%
LGF_A:
7.75
+0.04 +0.52%
LGF_B:
6.82
+0.02 +0.29%
LGND:
104.78
+2.54 +2.48%
LH:
216.00
+0.93 +0.43%
LHX:
243.66
+0.55 +0.23%
LII:
594.05
+4.69 +0.80%
LILA:
9.78
+0.21 +2.19%
LIN:
468.18
-1.57 -0.33%
LKQ:
39.22
+0.07 +0.18%
LLY:
887.16
+1.61 +0.18%
LMBS:
49.14
-0.18 -0.36%
LMFA:
2.55
-0.02 -0.78%
LMT:
605.13
-0.69 -0.11%
LNC:
31.84
+1.38 +4.53%
LNG:
188.44
+1.26 +0.67%
LNT:
60.19
-0.38 -0.63%
LOPE:
139.23
+1.42 +1.03%
LOW:
267.76
-2.45 -0.91%
LPCN:
4.66
+0.18 +4.02%
LPLA:
243.02
+7.18 +3.04%
LQD:
111.52
-0.61 -0.54%
LRCX:
81.54
+0.43 +0.53%
LSI:
133.10 -- 0 0%
LSTR:
177.15
-4.12 -2.27%
LSXMA:
22.29 -- 0 0%
LSXMK:
22.29 -- 0 0%
LTBR:
3.12
-0.10 -3.11%
LULU:
270.38
+7.82 +2.98%
LUMN:
6.78
+0.10 +1.50%
LUV:
31.25
+0.74 +2.43%
LVS:
52.58
+0.61 +1.17%
LW:
68.85
+0.56 +0.82%
LYB:
96.75
+1.88 +1.98%
LYFT:
12.57
+0.21 +1.70%
LYG:
3.09
+0.10 +3.34%
LYV:
110.87
+1.81 +1.66%
M:
15.80
+0.43 +2.80%
MA:
497.70
+2.73 +0.55%
MAA:
154.62
-0.53 -0.34%
MAC:
17.87
+0.43 +2.47%
MAN:
71.41
+0.99 +1.41%
MANH:
282.41
+5.13 +1.85%
MAR:
254.61
+5.13 +2.06%
MAS:
82.37
-0.79 -0.95%
MASI:
138.83
+6.41 +4.84%
MAT:
19.26
+0.29 +1.53%
MAXR:
52.99 -- 0 0%
MBB:
94.51
-0.70 -0.74%
MBOT:
0.90
+0.00 +0.10%
MCD:
303.76
+0.31 +0.10%
MCHI:
57.00
+2.01 +3.66%
MCHP:
77.68
+0.35 +0.45%
MCK:
485.42
+3.15 +0.65%
MCO:
460.53
-7.10 -1.52%
MCY:
65.09
+1.76 +2.78%
MD:
12.13
+0.23 +1.93%
MDB:
265.36
+12.36 +4.89%
MDLZ:
71.51
+0.35 +0.49%
MDT:
88.26
+0.49 +0.56%
MDU:
27.25
+0.34 +1.26%
MDY:
569.27
+5.29 +0.94%
MDYG:
87.83
+0.73 +0.84%
MDYV:
79.28
+0.85 +1.08%
MELI:
1,960.00
+0.80 +0.04%
MERC:
7.11
+0.11 +1.57%
MET:
84.04
+2.78 +3.42%
META:
595.94
+13.17 +2.26%
MFA:
12.22
+0.03 +0.25%
MGC:
206.20
+1.99 +0.97%
MGI:
10.99 -- 0 0%
MGK:
321.08
+3.36 +1.06%
MGM:
40.43
+0.76 +1.92%
MGNX:
3.59
+0.04 +1.13%
MGV:
128.34
+1.00 +0.79%
MHK:
154.44
-4.06 -2.56%
MIDD:
134.48
+0.66 +0.49%
MKC:
80.61
-0.28 -0.35%
MKL:
1,603.69
+38.12 +2.43%
MKSI:
105.86
+0.97 +0.92%
MKTX:
273.65
-0.29 -0.11%
MLM:
524.11
+2.88 +0.55%
MMC:
222.16
+0.30 +0.14%
MMM:
135.27
+0.49 +0.36%
MNST:
50.95
+0.64 +1.27%
MO:
50.10
+0.12 +0.24%
MOAT:
96.01
+0.52 +0.54%
MODV:
16.94
+0.14 +0.83%
MOH:
330.67
-0.69 -0.21%
MOMO:
7.73
+0.14 +1.84%
MOO:
74.89
+0.28 +0.38%
MORN:
318.96
+1.79 +0.56%
MOS:
26.93
+0.14 +0.52%
MPC:
171.98
-2.86 -1.64%
MPW:
5.72
+0.04 +0.70%
MPWR:
935.61
+12.86 +1.39%
MRK:
109.77
-0.41 -0.37%
MRNA:
60.20
-0.88 -1.44%
MRO:
28.99
+0.45 +1.58%
MRVL:
73.41
+1.17 +1.62%
MS:
107.88
+3.31 +3.17%
MSCI:
589.72
+1.41 +0.24%
MSFT:
416.06
-0.48 -0.12%
MSGE:
41.84
+0.44 +1.06%
MSI:
450.30
+1.19 +0.26%
MSM:
83.40
-0.11 -0.13%
MT:
25.68
+0.26 +1.02%
MTB:
178.74
+6.40 +3.71%
MTCH:
37.60
+0.31 +0.83%
MTD:
1,452.82
-10.58 -0.72%
MTG:
25.70
+0.39 +1.54%
MTN:
173.22
-0.84 -0.48%
MTSI:
110.22
+2.12 +1.96%
MTUM:
203.76
+1.96 +0.97%
MU:
102.25
+0.43 +0.42%
MUB:
108.02
-0.46 -0.42%
MUR:
36.05
+0.44 +1.24%
NARI:
41.92
+0.31 +0.75%
NAVI:
15.60
+0.31 +2.03%
NBI:
4,710.57
+36.47 +0.78%
NBIX:
114.00
+2.12 +1.89%
NBR:
81.30
+3.16 +4.04%
NCLH:
20.39
+0.95 +4.89%
NDAQ:
72.12
-0.80 -1.10%
NDSN:
252.00
-3.31 -1.30%
NDX:
20,035.02
+241.67 +1.22%
NDXE:
7,625.24
+86.91 +1.15%
NEAR:
50.87
-0.13 -0.25%
NEE:
83.85
-1.20 -1.41%
NEM:
53.34
+0.14 +0.26%
NERV:
2.62
+0.03 +1.27%
NET:
83.43
+4.00 +5.04%
NEU:
529.29
-0.31 -0.06%
NEWR:
86.99 -- 0 0%
NFG:
61.11
+0.30 +0.49%
NFLX:
719.70
+12.90 +1.83%
NI:
34.64
-0.05 -0.14%
NIO:
6.77
+0.07 +1.04%
NKE:
82.25
+0.15 +0.18%
NKTR:
1.32
+0.02 +1.54%
NLY:
19.63
-0.04 -0.20%
NNN:
47.89
-0.47 -0.97%
NOBL:
105.73
+0.36 +0.34%
NOC:
536.74
-0.84 -0.16%
NOG:
39.66
+0.58 +1.48%
NOK:
4.35 -- 0 0%
NOV:
16.59
+0.18 +1.10%
NOW:
917.68
+27.04 +3.04%
NQGM:
2,373.33
+40.20 +1.72%
NQGS:
8,848.06
+106.05 +1.21%
NRBO:
2.73
+0.08 +3.02%
NRG:
95.35
+1.30 +1.38%
NSC:
247.92
+3.04 +1.24%
NTAP:
123.39
+0.68 +0.55%
NTES:
102.33
+0.87 +0.86%
NTNX:
60.92
+1.55 +2.61%
NTRS:
90.46
+1.89 +2.13%
NUE:
151.44
+0.15 +0.10%
NUGT:
48.93
-0.20 -0.41%
NUS:
6.35
+0.02 +0.32%
NVAX:
13.61
-0.81 -5.62%
NVDA:
124.92
+2.12 +1.73%
NVEE:
91.86
+1.02 +1.12%
NVR:
9,515.00
-121.06 -1.26%
NVT:
69.68
+1.99 +2.94%
NWL:
7.48
+0.13 +1.77%
NWS:
27.51
+0.15 +0.55%
NWSA:
26.14
+0.12 +0.46%
NXPI:
234.24
+1.00 +0.43%
NXST:
164.25
+1.61 +0.99%
NYA:
19,541.03
+150.97 +0.78%
NYCB:
10.90
+0.02 +0.18%
NYT:
55.16
+0.43 +0.79%
O:
62.01
-0.39 -0.63%
OC:
172.01
-0.44 -0.26%
OCX:
2.89
-0.09 -3.02%
ODFL:
191.86
+0.93 +0.49%
ODP:
30.47
+0.53 +1.77%
OEF:
276.33
+2.71 +0.99%
OESX:
0.86
+0.01 +1.18%
OEX:
2,768.11
+28.06 +1.02%
OFC:
24.94 -- 0 0%
OGE:
40.62
-0.32 -0.78%
OHI:
39.35
-0.63 -1.58%
OI:
13.19
+0.38 +2.97%
OIH:
301.90
+3.44 +1.15%
OKE:
95.23
+0.52 +0.55%
OKTA:
72.31
+0.22 +0.31%
OLED:
211.71
+3.59 +1.72%
OLLI:
97.39
+1.47 +1.53%
OLN:
47.98
+0.92 +1.95%
OMAB:
67.83
+1.30 +1.95%
OMC:
101.55
+0.53 +0.52%
OMF:
47.05
+1.72 +3.79%
OMI:
14.68
+0.10 +0.69%
ON:
71.54
+1.21 +1.72%
ONEQ:
71.48
+0.94 +1.33%
OPK:
1.49
-0.02 -1.32%
ORCL:
170.86
+4.00 +2.40%
ORI:
35.86
+0.53 +1.50%
ORLY:
1,154.90
+5.59 +0.49%
OSK:
100.70
+1.76 +1.78%
OUT:
18.10
+0.27 +1.51%
OVV:
43.53
+0.58 +1.35%
OXY:
55.76
+0.97 +1.77%
OZK:
42.25
+0.28 +0.67%
PAAS:
21.51
+0.15 +0.70%
PACB:
1.72
+0.09 +5.52%
PAG:
158.06
+2.83 +1.82%
PAGS:
8.23
+0.03 +0.37%
PANW:
342.36
+6.42 +1.91%
PATH:
12.49
+0.54 +4.52%
PAYC:
167.97
+1.41 +0.85%
PAYS:
3.64
+0.04 +1.11%
PAYX:
138.65
-0.71 -0.51%
PB:
70.91
+0.85 +1.21%
PBF:
32.99
-0.71 -2.11%
PBPB:
8.19
+0.17 +2.12%
PBR:
15.19
+0.04 +0.26%
PBR_A:
13.90
+0.03 +0.22%
PCAR:
103.41
+2.16 +2.13%
PCG:
19.71
+0.22 +1.13%
PCTY:
170.23
+3.38 +2.03%
PCY:
21.24
-0.08 -0.38%
PD:
18.05
+0.42 +2.38%
PDD:
154.27
+1.65 +1.08%
PDP:
104.10
+1.11 +1.08%
PEAK:
17.10 -- 0 0%
PEG:
92.03
+0.43 +0.47%
PEGA:
72.08
+1.46 +2.07%
PEN:
194.73
-0.26 -0.13%
PEP:
167.97
-0.56 -0.33%
PFC:
23.03
+0.46 +2.04%
PFE:
28.58
+0.24 +0.85%
PFF:
33.17
-0.10 -0.30%
PFG:
87.32
+2.72 +3.22%
PG:
168.88
-1.24 -0.73%
PGEN:
0.90
-0.02 -2.17%
PGF:
15.71
-0.06 -0.38%
PGR:
255.36
+3.09 +1.22%
PGRE:
4.87
+0.05 +1.04%
PGX:
12.36
-0.07 -0.56%
PH:
630.68
+4.37 +0.70%
PHM:
139.44
-3.53 -2.47%
PII:
82.25
+0.40 +0.49%
PINC:
19.19
+0.09 +0.47%
PINS:
33.25
+0.48 +1.46%
PIXY:
0.60
-0.02 -3.23%
PK:
14.44
+0.40 +2.85%
PKG:
213.37
+1.39 +0.66%
PKW:
115.29
+1.17 +1.03%
PLCE:
15.01
+0.77 +5.41%
PLD:
122.42
+0.38 +0.31%
PLNT:
83.37
+0.59 +0.71%
PLTR:
40.01
+0.77 +1.96%
PLUG:
2.15
+0.09 +4.37%
PM:
119.10
+0.72 +0.61%
PNC:
182.26
+3.87 +2.17%
PNFP:
96.21
+3.26 +3.51%
PNR:
95.88
+0.33 +0.35%
PNW:
87.98
-1.55 -1.73%
PODD:
229.94
-0.05 -0.02%
POOL:
363.91
-7.54 -2.03%
POST:
114.49
+0.62 +0.54%
PPBT:
4.97
-0.43 -7.96%
PPC:
44.60
+1.03 +2.36%
PPG:
128.57
+0.73 +0.57%
PPL:
32.55
-0.20 -0.61%
PRDO:
21.58
+0.58 +2.76%
PRF:
40.62
+0.39 +0.97%
PRFZ:
41.35
+0.55 +1.35%
PRGO:
24.93
+0.18 +0.73%
PRI:
274.24
+6.03 +2.25%
PRU:
122.99
+4.09 +3.44%
PSA:
345.40
-7.60 -2.15%
PSTG:
51.24
+1.48 +2.97%
PSX:
138.62
-0.31 -0.22%
PTC:
179.60
+2.53 +1.43%
PTEN:
8.48
+0.19 +2.29%
PTLC:
52.46
+0.46 +0.88%
PTON:
4.70
+0.04 +0.86%
PVBC:
10.28
+0.01 +0.10%
PVH:
97.90
+3.02 +3.18%
PWR:
305.72
+7.32 +2.45%
PWV:
58.70
+0.50 +0.85%
PYPL:
79.36
+2.05 +2.65%
PZA:
24.11
-0.12 -0.50%
PZZA:
51.82
-0.73 -1.39%
QCOM:
168.90
-0.02 -0.01%
QD:
2.29
+0.09 +4.09%
QDF:
71.33
+0.40 +0.56%
QGEN:
43.57
+0.03 +0.07%
QID:
36.31
-0.85 -2.29%
QLD:
100.35
+2.33 +2.38%
QQQ:
487.32
+5.73 +1.19%
QRTEA:
0.68
+0.09 +15.26%
QRVO:
102.00
+0.32 +0.31%
QTEC:
191.92
+2.52 +1.33%
QTT:
0.18 -- 0 0%
QUAL:
179.21
+0.85 +0.48%
R:
143.68
+1.38 +0.97%
RBLX:
41.99
-0.19 -0.45%
RCL:
179.44
+6.28 +3.63%
RCMP:
107.98
+1.80 +1.69%
RE:
351.28 -- 0 0%
REG:
70.85
-0.16 -0.23%
REGN:
1,012.82
-1.77 -0.17%
REM:
23.06
-0.05 -0.22%
REZI:
19.66
+0.36 +1.87%
RF:
22.84
+0.41 +1.83%
RGA:
219.94
+5.29 +2.46%
RGLD:
138.97
-0.71 -0.51%
RHHBY:
37.77
-0.51 -1.33%
RHI:
66.62
+0.14 +0.21%
RIG:
4.67
+0.09 +1.97%
RIOT:
7.85
+0.42 +5.65%
RJF:
127.13
+2.43 +1.95%
RL:
196.17
+3.76 +1.95%
RMD:
233.98
-4.45 -1.87%
RNG:
30.98
-0.05 -0.16%
RNR:
279.69
+5.82 +2.13%
ROK:
267.01
+2.04 +0.77%
ROKU:
75.89
+0.44 +0.58%
ROL:
49.82
+0.09 +0.18%
ROP:
544.86
-4.07 -0.74%
ROST:
145.58
-1.20 -0.82%
RPG:
39.89
+0.60 +1.53%
RPM:
128.91
+1.61 +1.26%
RRC:
32.31
-0.40 -1.22%
RS:
281.38
+1.52 +0.54%
RSG:
200.67
-1.23 -0.61%
RSP:
178.57
+1.39 +0.78%
RTH:
218.98
+2.83 +1.31%
RTX:
124.91
+1.24 +1.00%
RUA:
3,275.41
+31.40 +0.97%
RUI:
3,140.37
+29.29 +0.94%
RUT:
2,212.80
+32.65 +1.50%
RWM:
19.08
-0.28 -1.45%
RWR:
104.37
-0.17 -0.16%
RWT:
7.56
+0.08 +1.07%
RYN:
31.78
+0.20 +0.63%
SABR:
3.51
+0.10 +2.93%
SAGE:
6.64
-0.35 -5.01%
SAN:
4.95
+0.06 +1.23%
SATS:
23.29
-0.38 -1.61%
SBAC:
235.37
-4.54 -1.89%
SBGI:
16.65
+0.64 +4.00%
SBH:
13.58
+0.63 +4.86%
SBNY:
1.98
-0.01 -0.50%
SBUX:
96.58
+1.02 +1.07%
SCCO:
117.95
+2.63 +2.28%
SCHA:
51.14
+0.66 +1.31%
SCHB:
66.40
+0.67 +1.02%
SCHD:
84.65
+0.33 +0.39%
SCHG:
104.07
+1.15 +1.12%
SCHH:
22.60
-0.14 -0.62%
SCHM:
83.03
+0.76 +0.92%
SCHO:
48.61
-0.18 -0.37%
SCHP:
53.12
-0.38 -0.71%
SCHR:
49.92
-0.40 -0.79%
SCHV:
80.22
+0.55 +0.69%
SCHW:
64.75
+1.35 +2.13%
SCHX:
67.79
+0.63 +0.94%
SCHZ:
46.88
-0.34 -0.72%
SCI:
76.17
-0.46 -0.60%
SCO:
17.07 -- 0 0%
SCPS:
0.00 -- 0 0%
SDOG:
58.82
+0.42 +0.72%
SDOW:
13.07
-0.31 -2.32%
SDS:
20.75
-0.36 -1.71%
SDY:
140.86
+0.31 +0.22%
SE:
95.99
+0.85 +0.89%
SEB:
3,090.00
+23.68 +0.77%
SEE:
35.43
+0.44 +1.26%
SEIC:
69.48
+0.14 +0.20%
SFM:
112.90
+1.86 +1.68%
SH:
10.88
-0.08 -0.73%
SHM:
48.00
-0.18 -0.37%
SHOO:
49.35
+1.37 +2.86%
SHOP:
82.43
+4.29 +5.49%
SHV:
110.24
+0.04 +0.04%
SHW:
371.30
-1.80 -0.48%
SHY:
82.52
-0.28 -0.34%
SHYG:
43.03
-0.01 -0.02%
SID:
2.33
-0.04 -1.69%
SIG:
98.07
+2.76 +2.90%
SIGA:
6.98
+0.02 +0.29%
SILK:
27.49 -- 0 0%
SIRI:
22.73
-0.45 -1.94%
SITC:
17.39
+0.44 +2.60%
SIX:
32.00 -- 0 0%
SJM:
117.39
+0.11 +0.09%
SJNK:
25.54 -- 0 0%
SKF:
10.02
-0.37 -3.56%
SKLZ:
5.53
+0.05 +0.91%
SKX:
68.54
+3.41 +5.24%
SKYY:
103.19
+2.45 +2.43%
SLB:
45.46
+0.57 +1.27%
SLG:
67.79
-0.08 -0.12%
SLGN:
51.52
+0.76 +1.50%
SLM:
22.76
+0.75 +3.41%
SLV:
29.36
+0.13 +0.44%
SLYG:
92.53
+1.38 +1.51%
SLYV:
85.57
+1.23 +1.46%
SM:
45.08
+0.98 +2.22%
SMAR:
55.53
+0.04 +0.07%
SMG:
83.36
-3.19 -3.69%
SMH:
247.82
+3.27 +1.34%
SMN:
6.57
-0.07 -1.03%
SNA:
286.74
-1.97 -0.68%
SNAP:
10.80
+0.06 +0.56%
SNDL:
2.00
+0.03 +1.52%
SNDR:
26.98
-0.42 -1.53%
SNPS:
499.12
+3.71 +0.75%
SNV:
43.83
+1.09 +2.55%
SNX:
117.31
+1.96 +1.70%
SO:
90.31
-0.39 -0.43%
SOFI:
8.39
+0.56 +7.15%
SON:
53.76
+0.44 +0.83%
SONY:
94.85
+0.85 +0.90%
SOX:
5,206.84
+81.62 +1.59%
SOXX:
231.08
+3.12 +1.37%
SPAB:
25.80
-0.18 -0.69%
SPB:
92.57
+1.26 +1.38%
SPCE:
6.10
+0.27 +4.63%
SPG:
169.58
+1.23 +0.73%
SPGI:
512.17
-2.43 -0.47%
SPHD:
50.28
+0.13 +0.26%
SPHQ:
66.93
+0.37 +0.56%
SPIB:
33.40
-0.15 -0.45%
SPLG:
67.39
+0.60 +0.90%
SPLV:
71.53
+0.32 +0.45%
SPOT:
371.45
-1.15 -0.31%
SPR:
32.55
+0.46 +1.43%
SPSM:
45.04
+0.64 +1.44%
SPTM:
69.92
+0.62 +0.89%
SPX:
5,751.07
+51.13 +0.90%
SPXL:
162.64
+4.13 +2.61%
SPXS:
6.70
-0.17 -2.47%
SPXU:
24.41
-0.63 -2.52%
SPY:
572.98
+5.16 +0.91%
SPYG:
82.84
+0.92 +1.12%
SPYV:
52.74
+0.35 +0.67%
SQ:
67.02
+1.38 +2.10%
SQQQ:
7.43
-0.27 -3.51%
SR:
65.12
+0.09 +0.14%
SRCL:
61.00
-0.07 -0.11%
SRE:
82.60
+0.07 +0.08%
SRLN:
41.67
+0.11 +0.26%
SRPT:
120.40
+1.64 +1.38%
SRS:
11.69
+0.15 +1.30%
SSKN:
2.63
+0.03 +1.15%
SSNC:
73.77
+0.16 +0.22%
SSO:
89.74
+1.54 +1.75%
ST:
34.90
+0.52 +1.51%
STE:
231.02
-1.84 -0.79%
STIM:
0.85
+0.06 +7.58%
STIP:
100.88
-0.36 -0.36%
STKS:
3.67
+0.20 +5.76%
STLA:
13.32
+0.24 +1.83%
STLD:
128.22
+0.68 +0.53%
STNE:
11.33
+0.35 +3.19%
STRA:
88.73
+0.49 +0.56%
STT:
87.31
+1.35 +1.57%
STWD:
19.97
+0.11 +0.55%
STX:
107.24
-1.56 -1.43%
STZ:
246.67
+3.02 +1.24%
SUB:
106.01
-0.19 -0.18%
SUI:
129.77
-1.30 -0.99%
SVXY:
48.36
+0.95 +2.00%
SWCH:
34.25 -- 0 0%
SWI:
12.81
+0.25 +1.99%
SWK:
107.38
+0.11 +0.10%
SWKH:
16.88
+0.08 +0.48%
SWKS:
96.83
+0.10 +0.10%
SWN:
7.11 -- 0 0%
SYF:
51.86
+2.30 +4.64%
SYK:
351.22
-0.39 -0.11%
SYY:
75.41
-0.73 -0.96%
T:
21.91
-0.14 -0.63%
TAK:
14.43
+0.19 +1.33%
TAL:
11.50
+0.11 +0.97%
TAP:
56.07
+0.54 +0.97%
TBLT:
2.60
-0.11 -4.06%
TBT:
31.26
+0.81 +2.66%
TCBI:
72.00
+1.69 +2.40%
TCOM:
68.43
+3.80 +5.88%
TDC:
30.35
+0.61 +2.05%
TDG:
1,355.46
-63.63 -4.48%
TDOC:
9.04
+0.36 +4.15%
TDS:
23.30
-0.06 -0.26%
TDTT:
23.87
-0.13 -0.54%
TDY:
440.70
+1.16 +0.26%
TEAM:
171.00
+10.56 +6.58%
TECH:
74.78
+0.78 +1.05%
TECL:
86.73
+2.71 +3.23%
TEL:
145.45
+0.77 +0.53%
TER:
130.50
+1.49 +1.15%
TEVA:
17.49
+0.11 +0.63%
TFC:
42.39
+0.90 +2.17%
TFI:
46.58
-0.23 -0.49%
TFSL:
12.67
+0.14 +1.12%
TFX:
239.18
-0.36 -0.15%
TGT:
152.88
+3.28 +2.19%
THG:
149.03
+3.12 +2.14%
THO:
108.64
+1.10 +1.02%
THS:
40.12
+0.26 +0.65%
TIGR:
12.39
+3.20 +34.82%
TILT:
212.33
+2.02 +0.96%
TIP:
109.39
-0.75 -0.68%
TJX:
114.69
-0.37 -0.32%
TKR:
83.90
+1.66 +2.02%
TLRY:
1.69
-0.01 -0.29%
TLT:
95.55
-1.19 -1.23%
TM:
180.02
+3.85 +2.19%
TME:
13.48
-0.03 -0.22%
TMO:
598.61
-2.31 -0.38%
TMUS:
208.28
+0.25 +0.12%
TMV:
31.05
+1.22 +4.09%
TNA:
43.13
+1.73 +4.18%
TNL:
47.03
+1.35 +2.96%
TNX:
43.51 -- 0 0%
TOL:
149.89
-3.85 -2.50%
TOTL:
40.89
-0.27 -0.66%
TPR:
46.50
+0.75 +1.64%
TPX:
53.02
-0.28 -0.53%
TQQQ:
71.97
+2.47 +3.55%
TRAN:
6,788.40
+112.13 +1.68%
TREE:
55.57
+0.31 +0.56%
TRGP:
158.02
+2.52 +1.62%
TRIP:
14.71
+0.44 +3.08%
TRMB:
62.14
+0.55 +0.89%
TRN:
33.99
+0.66 +1.98%
TROW:
108.47
+1.99 +1.87%
TRQ:
31.41 -- 0 0%
TRU:
104.70
-1.88 -1.76%
TRV:
236.21
+2.91 +1.25%
TRVN:
4.61
+0.61 +15.19%
TSCO:
294.97
+3.12 +1.07%
TSLA:
250.08
+9.41 +3.91%
TSM:
181.16
+1.68 +0.94%
TSN:
58.55
+0.48 +0.83%
TTC:
83.98
-3.11 -3.57%
TTD:
113.00
+1.52 +1.36%
TTMI:
18.35
+0.29 +1.61%
TTWO:
151.69
+4.03 +2.73%
TU:
16.30
-0.13 -0.79%
TUP:
0.51 -- 0 0%
TUR:
34.40
+0.70 +2.08%
TW:
131.41
+5.75 +4.58%
TWLO:
67.48
+1.21 +1.83%
TWM:
9.29
-0.26 -2.72%
TWO:
13.03
+0.08 +0.62%
TXN:
202.71
+1.04 +0.52%
TXT:
86.74
+0.63 +0.73%
TYL:
579.45
-2.10 -0.36%
TZA:
13.82
-0.60 -4.16%
U:
21.84
+1.15 +5.56%
UA:
8.33
+0.25 +3.09%
UAA:
8.84
+0.24 +2.79%
UAL:
59.22
+3.60 +6.47%
UBER:
74.28
+1.34 +1.84%
UBX:
1.46
+0.02 +1.39%
UCO:
28.80
+0.06 +0.21%
UDR:
44.59
-0.11 -0.25%
UGI:
24.16
-0.01 -0.04%
UHAL:
77.42
+0.42 +0.55%
UHS:
215.68
+0.51 +0.24%
ULTA:
381.80
+9.08 +2.44%
UMPQ:
17.66 -- 0 0%
UNFI:
19.76
+0.66 +3.46%
UNG:
15.94
-0.74 -4.44%
UNH:
591.20
-1.55 -0.26%
UNIT:
5.58
+0.06 +1.09%
UNM:
61.55
+2.25 +3.79%
UNP:
238.86
-1.77 -0.74%
UNVR:
36.14 -- 0 0%
UPRO:
85.52
+2.18 +2.62%
UPS:
131.25
+0.53 +0.41%
URBN:
37.26
+1.40 +3.90%
URE:
72.06
-1.12 -1.53%
URI:
789.52
+0.35 +0.04%
USB:
44.70
+0.72 +1.64%
USFD:
61.26
+0.32 +0.53%
USIO:
1.41
+0.02 +1.44%
USM:
55.93
+0.57 +1.03%
USMC:
57.09
+0.66 +1.17%
USMV:
91.10
+0.43 +0.47%
USO:
76.35
+0.62 +0.82%
USX:
6.14 -- 0 0%
UTHR:
355.93
+5.86 +1.67%
UVSP:
27.30
+0.45 +1.68%
UVXY:
27.46
-1.62 -5.57%
UWM:
42.20
+1.13 +2.75%
UXIN:
7.35
+1.86 +33.88%
V:
277.93
+1.07 +0.39%
VALE:
11.45
-0.03 -0.26%
VAW:
208.37
+0.98 +0.47%
VB:
236.63
+2.87 +1.23%
VBK:
267.78
+3.60 +1.36%
VBR:
199.54
+2.18 +1.10%
VCIT:
82.80
-0.50 -0.60%
VCLT:
79.93
-0.56 -0.70%
VCR:
336.62
+4.47 +1.35%
VDC:
214.82
+0.80 +0.37%
VDE:
130.05
+1.24 +0.96%
VEA:
52.17
+0.31 +0.60%
VEEV:
204.67
+0.14 +0.07%
VEON:
30.37
-1.10 -3.50%
VEU:
62.93
+0.50 +0.80%
VFC:
21.31
+1.78 +9.11%
VFH:
110.74
+1.87 +1.72%
VGIT:
59.61
-0.49 -0.82%
VGK:
69.67
+0.38 +0.55%
VGSH:
58.57
-0.20 -0.34%
VGT:
585.04
+7.40 +1.28%
VHT:
277.81
+0.47 +0.17%
VICI:
32.42
-0.15 -0.46%
VIG:
197.22
+1.14 +0.58%
VIPS:
17.44
+0.31 +1.81%
VIRT:
31.76
+0.26 +0.83%
VIS:
259.83
+1.98 +0.77%
VISL:
6.10
-0.15 -2.40%
VIX:
19.21
-1.23 -6.02%
VIX1Y:
22.32
-0.52 -2.28%
VIX3M:
20.65
-0.98 -4.53%
VIX6M:
21.60
-0.72 -3.23%
VLO:
142.42
-1.61 -1.12%
VLUE:
108.80
+0.81 +0.75%
VMBS:
46.58
-0.33 -0.70%
VMC:
241.43
+0.33 +0.14%
VMI:
290.54
+3.05 +1.06%
VMW:
142.48 -- 0 0%
VNO:
39.34
-0.08 -0.20%
VNQ:
95.11
-0.46 -0.48%
VO:
263.79
+2.29 +0.88%
VOD:
9.66
-0.03 -0.31%
VOE:
167.13
+1.30 +0.78%
VOLNDX:
9,723.98
+80.87 +0.84%
VONG:
96.44
+1.05 +1.10%
VONV:
83.18
+0.61 +0.74%
VOO:
526.65
+4.81 +0.92%
VOOG:
344.86
+3.56 +1.04%
VOT:
244.34
+2.25 +0.93%
VOX:
146.55
+1.36 +0.94%
VOYA:
79.97
+1.63 +2.08%
VPU:
174.88
-0.26 -0.15%
VRP:
24.48
+0.01 +0.04%
VRSK:
265.67
-5.00 -1.85%
VRSN:
186.90
+0.50 +0.27%
VRTX:
455.31
+1.76 +0.39%
VS:
1.16
-0.01 -0.91%
VSAT:
11.40
+0.23 +2.06%
VSCO:
24.28
+0.20 +0.83%
VST:
138.41
+5.96 +4.50%
VTEB:
50.84
-0.20 -0.39%
VTI:
282.75
+2.71 +0.97%
VTIP:
48.86
-0.18 -0.37%
VTR:
62.53
-0.04 -0.06%
VTRS:
11.59
+0.16 +1.40%
VTV:
174.62
+1.35 +0.78%
VTWO:
88.65
+1.23 +1.41%
VUG:
383.37
+4.15 +1.09%
VV:
263.01
+2.69 +1.03%
VVPR:
0.84
+0.02 +2.14%
VVV:
41.27
+0.69 +1.70%
VWO:
49.06
+0.59 +1.22%
VXF:
181.77
+2.60 +1.45%
VXN:
16.89 -- 0 0%
VXRT:
0.81
-0.01 -1.07%
VXX:
53.00
-2.09 -3.79%
VYM:
128.68
+1.09 +0.85%
VZ:
44.18
-0.34 -0.76%
W:
55.82
+3.39 +6.47%
W5000:
42,053.18 -- 0 0%
WAB:
183.30
+2.95 +1.64%
WAL:
84.41
+1.67 +2.02%
WAT:
352.51
-1.89 -0.53%
WBA:
8.72
+0.05 +0.58%
WBS:
45.64
+1.16 +2.61%
WCC:
164.81
+0.25 +0.15%
WDAY:
242.35
+1.41 +0.59%
WDC:
66.35
-0.23 -0.35%
WEC:
95.48
-0.83 -0.86%
WELL:
125.56
-0.90 -0.71%
WEN:
17.63
+0.34 +1.97%
WEX:
210.00
+3.81 +1.85%
WFC:
56.96
+1.98 +3.60%
WH:
78.85
+1.01 +1.30%
WHR:
104.19
-0.64 -0.61%
WK:
79.73
+2.09 +2.69%
WLK:
147.80
+1.24 +0.85%
WM:
208.09
-1.00 -0.48%
WMB:
49.63
+1.42 +2.95%
WMT:
80.94
+0.51 +0.63%
WPC:
60.25
-0.75 -1.23%
WRB:
58.51
+1.35 +2.36%
WRK:
51.51 -- 0 0%
WSM:
151.49
-0.65 -0.43%
WSO:
480.69
-3.41 -0.70%
WST:
296.50
-0.81 -0.27%
WTFC:
106.60
+2.03 +1.94%
WTM:
1,776.21
+17.47 +0.99%
WU:
11.80
+0.12 +1.03%
WWD:
167.62
+1.35 +0.81%
WY:
32.88
-0.05 -0.15%
WYNN:
105.45
+2.36 +2.28%
X:
35.47
+0.54 +1.55%
XAR:
159.36
+1.80 +1.14%
XAU:
158.07
-0.69 -0.43%
XAX:
5,334.33
+57.16 +1.08%
XBI:
97.51
+0.87 +0.90%
XEL:
63.73
-0.67 -1.04%
XHB:
121.34
-1.62 -1.32%
XLB:
95.17
+0.46 +0.49%
XLC:
90.88
+1.00 +1.11%
XLE:
93.18
+0.86 +0.93%
XLF:
45.65
+0.76 +1.69%
XLI:
135.51
+0.94 +0.70%
XLK:
225.29
+2.48 +1.11%
XLP:
81.47
+0.27 +0.33%
XLRE:
43.52
-0.29 -0.66%
XLU:
81.31
-0.13 -0.16%
XLV:
151.64
+0.12 +0.08%
XLY:
198.17
+2.59 +1.32%
XME:
63.73
+0.82 +1.30%
XMLV:
60.99
+0.40 +0.66%
XOM:
124.83
+2.25 +1.84%
XOP:
140.79
+0.98 +0.70%
XPO:
106.26
+0.31 +0.29%
XRAY:
25.22
+0.51 +2.06%
XRT:
76.82
+1.84 +2.45%
XRX:
10.49
+0.19 +1.84%
XSLV:
47.48
+0.50 +1.06%
XYL:
133.47
+0.41 +0.31%
YUM:
136.57
-0.64 -0.47%
YUMC:
50.41
+1.17 +2.38%
Z:
62.78
-0.99 -1.55%
ZBH:
104.68
+0.49 +0.47%
ZBRA:
366.72
+2.83 +0.78%
ZEN:
77.48 -- 0 0%
ZG:
61.00
-0.74 -1.20%
ZION:
47.86
+1.67 +3.62%
ZM:
68.66
+1.45 +2.16%
ZS:
173.93
+4.30 +2.53%
ZTO:
26.99
+0.51 +1.93%
ZTS:
190.03
-0.96 -0.50%
Email
Password
Remember me?
Log in
Forgot your password?
Register as a new user
Resend email confirmation