Please activate JavaScript in order to get the most out of our website.
Tallac Options
Instruments
Pricing
APIs
Community
Register
Login
A:
149.93
-3.63 -2.36%
AA:
50.90
+0.95 +1.90%
AAL:
12.95
-0.48 -3.57%
AAMI:
90.08
-4.12 -4.37%
AAP:
42.76
+0.58 +1.38%
AAPL:
325.13
+8.28 +2.61%
AAT:
22.41
-0.05 -0.22%
AAXJ:
116.28
-0.48 -0.41%
ABBV:
259.99
+3.57 +1.39%
ABCB:
83.55
-0.70 -0.83%
ABEV:
2.89
+0.02 +0.70%
ABG:
209.36
-2.04 -0.96%
ABM:
46.41
-0.22 -0.47%
ABNB:
182.55
-0.68 -0.37%
ABR:
4.95
-0.06 -1.20%
ABT:
108.93
-1.43 -1.30%
ACA:
145.48
+0.18 +0.12%
ACAD:
28.89
-0.02 -0.07%
ACB:
4.05 -- 0 0%
ACGL:
98.61
+0.54 +0.55%
ACH:
1.15
-0.06 -4.96%
ACHC:
28.25
+0.69 +2.50%
ACIU:
2.68
+0.04 +1.52%
ACIW:
51.23
-2.05 -3.85%
ACLS:
110.09
-5.24 -4.54%
ACM:
66.23
-1.20 -1.78%
ACMR:
70.04
-2.78 -3.82%
ACN:
188.09
-1.67 -0.88%
ACRS:
6.02
-0.03 -0.50%
ACT:
48.43
+0.23 +0.48%
ACWI:
159.42
-1.26 -0.78%
ADAM:
9.61
-0.13 -1.33%
ADBE:
286.08
-6.71 -2.29%
ADEA:
24.37
-0.86 -3.41%
ADI:
354.52
-7.62 -2.10%
ADM:
84.55
+3.26 +4.01%
ADMA:
9.33
-0.06 -0.64%
ADNT:
18.25
-0.72 -3.80%
ADP:
283.49
-2.67 -0.93%
ADSK:
247.69
-10.84 -4.19%
ADT:
7.37
-0.02 -0.27%
ADUS:
114.55
-0.12 -0.10%
AEE:
106.09
+0.08 +0.08%
AEIS:
267.00
-9.86 -3.56%
AEO:
16.58
-0.05 -0.30%
AEP:
122.96
+0.53 +0.43%
AES:
14.77
+0.03 +0.20%
AESI:
12.68
-0.42 -3.21%
AFG:
142.42
-0.13 -0.09%
AFL:
116.02
+0.17 +0.15%
AFRM:
69.94
-4.51 -6.06%
AG:
19.86
-0.73 -3.55%
AGCO:
122.32
+4.01 +3.39%
AGEN:
7.99
+0.38 +4.99%
AGG:
96.77
-0.64 -0.66%
AGIO:
34.21
+0.53 +1.57%
AGNC:
10.60
-0.13 -1.21%
AGNT:
3.92
-0.20 -4.85%
AGO:
74.46
-0.24 -0.32%
AGQ:
76.66
-6.26 -7.55%
AGYS:
112.49
-3.92 -3.37%
AHCO:
5.51
-0.08 -1.43%
AI:
10.34
-0.48 -4.44%
AIG:
75.88
-0.48 -0.63%
AIN:
54.33
-1.10 -1.98%
AIR:
124.48
-4.81 -3.72%
AIV:
2.55
+0.04 +1.59%
AIZ:
280.78
-1.08 -0.38%
AJG:
262.00
-0.15 -0.06%
AKAM:
106.46
-2.16 -1.99%
AKR:
20.45
-0.02 -0.10%
ALB:
135.54
+0.57 +0.42%
ALG:
164.10
-0.48 -0.29%
ALGN:
154.96
-4.83 -3.02%
ALGT:
72.41
-3.64 -4.79%
ALK:
40.69
-0.64 -1.55%
ALKS:
47.20
+0.21 +0.45%
ALL:
257.87
+0.07 +0.03%
ALLE:
151.82
-3.43 -2.21%
ALLY:
41.85
-0.36 -0.85%
ALNY:
246.11
+5.42 +2.25%
ALRM:
55.61
-1.95 -3.39%
ALSN:
122.71
-3.00 -2.39%
AM:
22.48
+0.06 +0.27%
AMAT:
441.85
-16.61 -3.62%
AMCR:
45.82
-0.07 -0.15%
AMCX:
12.36
-0.23 -1.83%
AMD:
459.61
-11.11 -2.36%
AME:
231.32
-3.85 -1.64%
AMG:
360.75
-7.44 -2.02%
AMGN:
438.12
+8.24 +1.92%
AMH:
33.42
+0.12 +0.36%
AMLP:
55.86
+0.27 +0.49%
AMN:
33.54
-0.74 -2.16%
AMP:
542.64
-10.47 -1.89%
AMPH:
22.96
+0.43 +1.91%
AMR:
233.41
-2.29 -0.97%
AMRN:
13.85
-0.04 -0.25%
AMRX:
17.68
+0.21 +1.20%
AMSF:
25.94
-0.10 -0.38%
AMT:
176.02
+0.32 +0.18%
AMTM:
19.99 -- 0 0%
AMZN:
254.92
-4.85 -1.87%
AN:
204.08
+2.83 +1.41%
ANDE:
67.26
+2.39 +3.68%
ANET:
189.26
-6.43 -3.29%
ANGI:
4.67
+0.02 +0.32%
ANGO:
15.86
-0.27 -1.67%
ANIP:
71.92
-1.33 -1.82%
AON:
326.30
+4.78 +1.49%
AORT:
27.09
+0.10 +0.37%
AOS:
58.49
-0.64 -1.08%
AOSL:
23.64
-1.02 -4.14%
APA:
44.30
+1.15 +2.67%
APAM:
41.70
-0.87 -2.04%
APD:
305.32
-4.14 -1.34%
APH:
163.18
+4.63 +2.92%
API:
4.03
-0.17 -3.94%
APLE:
15.57
-0.38 -2.38%
APO:
131.69
-4.89 -3.58%
APOG:
37.59
-1.47 -3.76%
APP:
311.74
-0.32 -0.10%
APPS:
10.00
-0.76 -7.06%
APTV:
44.85
+0.09 +0.20%
AR:
39.81
+1.33 +3.46%
ARCB:
132.72
-5.25 -3.81%
ARE:
51.63
+0.34 +0.66%
AREC:
2.31
-0.05 -2.12%
ARI:
6.81
-0.10 -1.45%
ARKK:
83.08
-2.49 -2.91%
ARLO:
12.57
-0.58 -4.41%
ARM:
234.82
-7.09 -2.93%
ARMK:
56.62
+0.31 +0.55%
AROC:
31.69
+0.17 +0.54%
ARQQ:
18.90
-0.98 -4.93%
ARR:
16.12
-0.10 -0.62%
ARW:
205.98
+1.55 +0.76%
ASB:
29.90
-0.71 -2.32%
ASH:
75.64
+2.31 +3.15%
ASHR:
34.21
-0.12 -0.35%
ASIX:
16.76
-0.05 -0.30%
ASML:
1,665.14
-30.87 -1.82%
ASO:
42.81
-0.15 -0.35%
ASTE:
41.18
-1.37 -3.22%
ASTH:
38.60
+0.49 +1.29%
ASYS:
14.52
-0.10 -0.68%
ATEN:
24.95
-0.44 -1.73%
ATI:
200.95
-3.25 -1.59%
ATNI:
30.13
-0.04 -0.13%
ATO:
167.70
+1.57 +0.95%
ATR:
130.92
-0.70 -0.53%
AU:
108.13
-4.19 -3.73%
AUB:
39.51
-0.82 -2.03%
AVA:
37.64
+0.48 +1.29%
AVAV:
144.17
-4.18 -2.82%
AVGO:
369.68
-0.66 -0.18%
AVO:
12.82
+0.10 +0.79%
AVT:
89.39
-0.17 -0.19%
AVY:
173.07
-1.04 -0.60%
AWI:
168.94
-3.64 -2.11%
AWK:
137.40
-0.83 -0.60%
AWR:
89.19
-0.10 -0.11%
AX:
94.68
-2.11 -2.18%
AXON:
518.30
-48.26 -8.52%
AXP:
324.19
-5.98 -1.81%
AXS:
99.80
+1.02 +1.03%
AXSM:
202.83
+4.31 +2.17%
AXTA:
35.08
-1.34 -3.68%
AXTI:
56.11
-4.50 -7.42%
AYI:
326.08
-5.71 -1.72%
AZN:
162.47
+0.34 +0.21%
AZO:
2,965.83
-25.41 -0.85%
AZTA:
31.57
-1.08 -3.31%
AZZ:
135.75
-1.41 -1.03%
B:
43.10
-1.73 -3.86%
BA:
205.66
-2.12 -1.02%
BABA:
112.85
-1.17 -1.03%
BAC:
61.99
+0.05 +0.08%
BAH:
75.38
-0.27 -0.36%
BAM:
49.66
-1.84 -3.57%
BANC:
18.16
-0.46 -2.47%
BANF:
107.71
-1.51 -1.38%
BANK:
5,230.23
-58.15 -1.10%
BANR:
68.58
-1.56 -2.22%
BAX:
25.48
-0.52 -2.00%
BB:
7.83
-0.32 -3.93%
BBD:
3.32
+0.04 +1.22%
BBIO:
76.57
-0.02 -0.03%
BBT:
30.39
-0.66 -2.13%
BBWI:
18.61
-0.64 -3.32%
BBY:
82.63
+2.48 +3.09%
BC:
73.37
-2.53 -3.33%
BCC:
75.84
-2.17 -2.78%
BCPC:
173.31
-2.58 -1.47%
BDN:
2.99
-0.03 -0.99%
BDX:
187.12
-0.99 -0.53%
BEN:
33.10
-1.05 -3.07%
BF_A:
27.01
-0.23 -0.84%
BF_B:
26.36
-0.21 -0.79%
BFAM:
73.07
-1.11 -1.50%
BFH:
102.05
-2.42 -2.32%
BFS:
32.75
+0.14 +0.43%
BG:
121.04
+4.83 +4.16%
BGC:
11.99
-0.02 -0.17%
BGS:
3.49
+0.02 +0.58%
BHC:
6.47
+0.10 +1.57%
BHE:
70.48
+0.20 +0.28%
BHF:
52.99
-0.03 -0.06%
BIDU:
94.86
-0.42 -0.44%
BIIB:
216.04
-0.61 -0.28%
BIL:
91.39
-0.27 -0.29%
BILI:
15.79
-0.37 -2.29%
BIO:
380.96
-5.16 -1.34%
BIV:
74.83
-0.53 -0.70%
BJRI:
61.75
-1.84 -2.89%
BKE:
42.47
-0.13 -0.31%
BKF:
40.53
-0.09 -0.22%
BKLN:
20.55
-0.02 -0.10%
BKNG:
195.69
-3.40 -1.71%
BKR:
63.66
+0.10 +0.16%
BKU:
44.74
-0.86 -1.89%
BKX:
183.86
-1.56 -0.84%
BL:
32.21
-1.01 -3.04%
BLFS:
35.47
-1.60 -4.32%
BLK:
1,128.10
-27.51 -2.38%
BLMN:
9.74
-0.56 -5.44%
BLV:
65.58
-0.64 -0.97%
BMI:
132.27
-3.20 -2.36%
BMRN:
64.84
-0.39 -0.60%
BMY:
66.92
+0.11 +0.16%
BND:
71.79
-0.45 -0.62%
BNY:
160.51
-0.77 -0.48%
BOH:
75.18
-0.75 -0.99%
BOKF:
133.60
-2.48 -1.82%
BOND:
89.76
-0.66 -0.73%
BOOT:
148.78
-1.85 -1.23%
BOX:
35.16
-0.62 -1.73%
BP:
44.47
+1.60 +3.73%
BPOP:
167.23
-0.96 -0.57%
BR:
180.39
-1.99 -1.09%
BRC:
90.39
-0.26 -0.29%
BRK_B:
502.33
-1.70 -0.34%
BRKR:
56.03
-1.98 -3.41%
BRO:
72.05
-0.12 -0.17%
BRSL:
11.17
-0.10 -0.89%
BRX:
29.26
+0.37 +1.28%
BSV:
77.11
-0.39 -0.50%
BSX:
48.08
-0.22 -0.46%
BTG:
5.20
-0.28 -5.11%
BTI:
55.92
+0.35 +0.63%
BTK:
9,326.35
+22.55 +0.24%
BTSG:
59.16
+0.76 +1.30%
BTU:
29.10
-0.59 -1.99%
BURL:
262.15
+2.39 +0.92%
BWA:
63.54
-0.62 -0.97%
BWB:
20.92
-0.15 -0.71%
BWXT:
161.54
+9.25 +6.07%
BX:
136.66
-6.58 -4.59%
BXMT:
13.81
-0.09 -0.65%
BXP:
67.06
-0.93 -1.37%
BYND:
12.45
-0.85 -6.39%
C:
132.54
+0.92 +0.70%
CABO:
23.87
-3.51 -12.82%
CACC:
594.18
-5.56 -0.93%
CACI:
629.46
+6.45 +1.04%
CAG:
16.11
+0.09 +0.56%
CAH:
239.35
+4.73 +2.02%
CAKE:
108.36
-1.13 -1.03%
CAL:
11.74
-0.44 -3.61%
CALM:
79.02
+0.10 +0.13%
CALX:
37.70
-0.42 -1.10%
CARG:
34.77
-0.89 -2.50%
CARS:
11.59
-0.11 -0.94%
CASH:
80.34
-1.12 -1.37%
CASS:
55.20
-0.91 -1.62%
CASY:
766.91
+14.70 +1.95%
CAT:
779.16
-18.31 -2.30%
CATY:
60.73
-0.48 -0.78%
CB:
338.74
+0.14 +0.04%
CBOE:
307.62
+7.42 +2.47%
CBRE:
144.46
-1.35 -0.93%
CBRL:
54.20
-1.04 -1.88%
CBSH:
57.14
-0.57 -0.99%
CBT:
80.65
-2.06 -2.49%
CBU:
61.94
-0.81 -1.29%
CC:
15.10
-0.46 -2.96%
CCEP:
107.60
-0.42 -0.39%
CCI:
75.84
-0.30 -0.39%
CCK:
116.66
+0.27 +0.23%
CCL:
23.23
-0.66 -2.76%
CCOI:
9.01
-0.53 -5.56%
CCS:
64.86
-2.69 -3.98%
CDE:
20.20
-0.58 -2.79%
CDNS:
313.04
-25.74 -7.60%
CDW:
150.30
-1.28 -0.84%
CE:
44.13
-1.35 -2.97%
CEG:
280.31
+5.54 +2.02%
CENT:
42.12
-0.86 -2.00%
CENTA:
36.42
-0.79 -2.12%
CENX:
46.78
+1.01 +2.21%
CERT:
8.10
-0.19 -2.29%
CEVA:
26.23
-0.82 -3.03%
CF:
135.60
+5.57 +4.28%
CFFN:
8.55
-0.06 -0.70%
CFG:
68.16
-0.71 -1.03%
CFR:
158.32
-2.55 -1.59%
CGC:
0.98
-0.02 -2.00%
CGNX:
60.08
-0.88 -1.44%
CHCO:
142.24
-0.71 -0.50%
CHD:
99.43
-0.35 -0.35%
CHE:
515.17
-3.54 -0.68%
CHEF:
115.52
+3.05 +2.71%
CHH:
98.12
-5.24 -5.07%
CHKP:
134.47
-4.44 -3.20%
CHRW:
147.88
-1.78 -1.19%
CHTR:
146.19
-6.25 -4.10%
CI:
283.06
+6.98 +2.53%
CIEN:
360.33
-22.47 -5.87%
CIM:
11.30
-0.16 -1.40%
CINF:
170.39
+0.49 +0.29%
CL:
89.63
-0.19 -0.21%
CLB:
12.39
-0.04 -0.32%
CLBT:
11.85
-0.15 -1.25%
CLF:
11.54
-0.01 -0.09%
CLH:
315.25 -- 0 0%
CLOV:
4.30
+0.15 +3.61%
CLSK:
11.06
-0.56 -4.82%
CLW:
20.77
-0.22 -1.05%
CLX:
94.97
-2.71 -2.77%
CMCSA:
26.30
-0.32 -1.20%
CME:
286.45
+0.95 +0.33%
CMG:
37.51
-0.52 -1.37%
CMI:
551.15
-13.25 -2.35%
CMS:
67.96
-0.10 -0.15%
CMTL:
1.57
-0.12 -7.10%
CNA:
48.68
+0.11 +0.23%
CNC:
65.23
+0.89 +1.38%
CNK:
34.78
-0.83 -2.33%
CNMD:
49.12
-0.73 -1.46%
CNP:
39.47
-0.13 -0.33%
CNQ:
51.81
+1.74 +3.48%
CNS:
77.49
-3.18 -3.94%
CNX:
37.56
+1.18 +3.24%
CNXC:
32.28
+2.18 +7.24%
CNXN:
80.07
+0.20 +0.25%
CODX:
1.19
-0.05 -4.03%
COF:
211.34
-3.17 -1.48%
COHU:
44.16
-1.94 -4.21%
COLD:
14.74
-0.21 -1.40%
COLL:
24.00
-0.61 -2.48%
COLM:
56.81
-0.59 -1.03%
COMP:
10.33
-0.23 -2.18%
COO:
69.28
-0.81 -1.16%
COP:
136.19
+3.70 +2.79%
CORT:
113.38
+0.03 +0.03%
COST:
939.96
-3.93 -0.42%
COTY:
2.84
-0.01 -0.35%
CPA:
125.49
-0.96 -0.76%
CPB:
23.71
+0.03 +0.13%
CPF:
36.89
-0.33 -0.89%
CPK:
132.30
-1.24 -0.93%
CPRI:
12.79
-0.46 -3.47%
CPRT:
32.47
-0.53 -1.59%
CPT:
105.96
+0.16 +0.15%
CR:
200.01
-5.06 -2.47%
CRC:
53.88
+0.85 +1.60%
CRGY:
14.07
+0.38 +2.78%
CRI:
32.00
-0.39 -1.20%
CRK:
16.02
+1.59 +11.02%
CRL:
282.34
-5.90 -2.05%
CRM:
258.11
+0.57 +0.22%
CRON:
3.38
+0.01 +0.30%
CRS:
473.06
-3.36 -0.71%
CRSR:
11.62
-0.53 -4.36%
CRVL:
69.74
+0.86 +1.25%
CRWD:
215.07
-15.93 -6.90%
CSCO:
109.74
-0.75 -0.68%
CSGP:
31.98
-0.09 -0.28%
CSL:
334.85
-11.73 -3.38%
CSR:
52.39
-0.10 -0.19%
CSV:
33.11
-0.54 -1.60%
CSW:
300.82
-8.13 -2.63%
CSX:
48.70
-1.81 -3.58%
CTAS:
200.59
-1.20 -0.59%
CTKB:
4.62
-0.16 -3.35%
CTRE:
39.93
+0.98 +2.52%
CTS:
56.24
-0.23 -0.41%
CTSH:
63.39
-1.19 -1.84%
CTVA:
87.73
+3.10 +3.66%
CUBE:
39.73
+0.01 +0.03%
CUBI:
76.42
-1.76 -2.25%
CURB:
29.59
-0.24 -0.80%
CUZ:
28.57
-0.42 -1.45%
CVBF:
21.87
-0.30 -1.35%
CVCO:
552.85
-6.28 -1.12%
CVE:
33.13
+0.98 +3.05%
CVI:
42.87
+1.01 +2.41%
CVLG:
34.19
-1.16 -3.28%
CVNA:
72.18
-1.28 -1.74%
CVS:
97.60
+3.69 +3.93%
CVX:
211.05
+4.91 +2.38%
CW:
577.99
-4.54 -0.78%
CWB:
100.95
-1.24 -1.21%
CWEN:
31.52
-0.23 -0.72%
CWK:
13.39
-0.10 -0.74%
CWST:
92.65
+0.40 +0.43%
CWT:
49.74
-0.23 -0.46%
CX:
10.45
-0.29 -2.70%
CXM:
7.60
-0.61 -7.43%
CXW:
32.72
-0.50 -1.51%
CZR:
29.67
-0.03 -0.10%
D:
66.38
+0.37 +0.56%
DAL:
76.38
-1.62 -2.08%
DAN:
29.37
-0.61 -2.03%
DASH:
225.66
-6.08 -2.62%
DB:
39.58
-0.48 -1.20%
DBC:
31.93
+0.63 +2.01%
DBRG:
15.91 -- 0 0%
DBX:
34.26
-0.93 -2.64%
DCH:
6.08
-0.18 -2.88%
DCI:
89.76
-1.13 -1.24%
DCOM:
39.45
-0.95 -2.35%
DD:
132.11
-2.48 -1.84%
DDD:
3.29
+0.01 +0.30%
DDM:
66.19
-1.04 -1.55%
DDOG:
223.84
-13.20 -5.57%
DE:
676.08
+21.17 +3.23%
DEA:
24.51
-0.02 -0.08%
DEI:
11.41
-0.15 -1.30%
DELL:
425.00
-31.01 -6.80%
DES:
39.78
-0.38 -0.95%
DFH:
13.71
-0.34 -2.42%
DFIN:
48.16
-0.14 -0.29%
DG:
131.09
+4.34 +3.42%
DGII:
71.13
-3.81 -5.08%
DGRO:
78.89
-0.13 -0.16%
DGRW:
98.46
-0.50 -0.51%
DGX:
236.22
-4.08 -1.70%
DHI:
141.37
-3.19 -2.21%
DHR:
206.93
-6.63 -3.10%
DIA:
527.75
-3.82 -0.72%
DIG:
71.69
+1.77 +2.53%
DIOD:
87.13
-3.67 -4.04%
DIS:
106.22
-1.33 -1.24%
DJIA:
52,766.88
-419.02 -0.79%
DJTA:
20,767.36
-534.65 -2.51%
DKNG:
23.44
-0.85 -3.50%
DKS:
132.95
-2.15 -1.59%
DLB:
61.43
-0.13 -0.21%
DLN:
100.02
-0.25 -0.25%
DLR:
183.27
-2.32 -1.25%
DLTR:
131.71
+5.12 +4.04%
DLX:
22.83
-0.27 -1.17%
DMC:
32.14
+0.46 +1.45%
DNOW:
15.88
-0.15 -0.94%
DOCN:
108.92
-1.77 -1.60%
DOCU:
64.64
-1.63 -2.46%
DON:
57.04
-0.36 -0.63%
DORM:
127.18
-1.67 -1.30%
DOV:
189.93
-4.30 -2.21%
DOW:
30.46
-0.06 -0.20%
DOX:
62.60
-0.46 -0.73%
DPZ:
340.37
-1.81 -0.53%
DRH:
12.00
-0.31 -2.52%
DRI:
215.56
+1.30 +0.61%
DSI:
145.17
-1.82 -1.24%
DTE:
136.06
+0.43 +0.32%
DUG:
14.24
-0.37 -2.53%
DUK:
120.39
+0.48 +0.40%
DUST:
35.70
+2.57 +7.76%
DV:
13.36
-0.04 -0.30%
DVA:
176.14
+0.13 +0.07%
DVN:
49.05
+0.54 +1.11%
DVY:
162.81
+0.31 +0.19%
DXC:
11.16
-0.14 -1.24%
DXCM:
90.14
-0.92 -1.01%
DXD:
16.97
+0.22 +1.31%
DXJ:
180.07
+0.46 +0.26%
DXPE:
183.10
-4.63 -2.47%
DY:
287.30
-3.91 -1.34%
E:
55.53
+0.73 +1.33%
EAF:
7.11
-0.09 -1.25%
EAT:
233.98
+5.48 +2.40%
EBAY:
104.98
+1.42 +1.37%
ECG:
113.70
-1.43 -1.24%
ECH:
40.39
-0.11 -0.27%
ECL:
280.25
-2.95 -1.04%
ECPG:
93.01
-4.00 -4.12%
ED:
107.70
+0.68 +0.64%
EDC:
78.27
-0.85 -1.07%
EDZ:
14.87
+0.12 +0.81%
EEFT:
68.14
-1.37 -1.97%
EEM:
66.77
-0.25 -0.37%
EEV:
10.85
+0.09 +0.84%
EFA:
106.49
-0.96 -0.89%
EFC:
13.26
-0.12 -0.90%
EFX:
186.20
-2.96 -1.56%
EGBN:
26.81
-0.48 -1.76%
EGHT:
1.84
-0.04 -2.13%
EHC:
122.05
+1.84 +1.53%
EIG:
49.12
+0.03 +0.06%
EIX:
58.80
+4.82 +8.93%
EL:
100.00
-2.30 -2.25%
ELAN:
23.91
-0.01 -0.04%
ELME:
1.68 -- 0 0%
ELS:
63.16
-0.29 -0.46%
EMB:
94.09
-0.68 -0.72%
EMBC:
5.25
+0.11 +2.14%
EMLC:
25.43
-0.18 -0.70%
EMLP:
44.20
+0.07 +0.16%
EMN:
70.14
-2.30 -3.18%
EMR:
147.63
-4.81 -3.16%
ENB:
50.72
+0.15 +0.30%
ENOV:
20.53
-4.06 -16.51%
ENPH:
35.54
-0.88 -2.42%
ENR:
20.77
-1.01 -4.64%
ENSG:
173.20
+0.94 +0.55%
ENTG:
129.51
-5.78 -4.27%
ENVA:
221.14
-5.58 -2.46%
EOG:
148.35
+3.39 +2.34%
EPAC:
36.63
-0.69 -1.85%
EPAM:
116.34
-1.49 -1.26%
EPC:
27.94
-0.78 -2.72%
EPD:
39.28
+0.46 +1.18%
EPI:
43.06
-0.01 -0.02%
EPP:
57.10
-0.69 -1.19%
EPR:
59.36
+0.65 +1.11%
EPRT:
30.12
+0.12 +0.40%
EQH:
49.36
-0.77 -1.54%
EQIX:
1,027.59
-19.13 -1.83%
EQT:
55.59
+1.41 +2.60%
ERIC:
10.06
-0.03 -0.30%
ERIE:
256.09
+0.53 +0.21%
ERX:
111.09
+2.75 +2.54%
ERY:
8.71
-0.23 -2.57%
ES:
70.50
+0.36 +0.51%
ESE:
267.63
-5.40 -1.98%
ESI:
34.36
-1.18 -3.32%
ESRT:
4.39
-0.14 -3.09%
ESS:
279.00
-3.96 -1.40%
ESTC:
92.39
-5.16 -5.29%
ET:
21.42
-0.09 -0.42%
ETD:
23.95
+0.30 +1.27%
ETN:
390.71
-11.17 -2.78%
ETR:
107.02
+0.71 +0.67%
ETSY:
81.75
+0.42 +0.52%
EVER:
24.83
-0.61 -2.40%
EVR:
286.23
-0.20 -0.07%
EVRG:
81.52
+0.50 +0.62%
EVTC:
29.16
-0.47 -1.59%
EW:
90.74
-0.01 -0.01%
EWA:
29.68
-0.34 -1.13%
EWBC:
126.76
-0.10 -0.08%
EWC:
60.60
-0.83 -1.35%
EWG:
43.44
-0.79 -1.79%
EWH:
22.55
-0.36 -1.57%
EWJ:
95.22
-0.66 -0.69%
EWM:
27.72
-0.67 -2.36%
EWN:
67.36
-0.96 -1.41%
EWS:
33.72
-0.45 -1.32%
EWT:
109.74
+1.71 +1.58%
EWU:
48.19
-0.18 -0.37%
EWW:
75.66
-1.06 -1.38%
EWY:
175.80
-5.06 -2.80%
EWZ:
36.57
+0.54 +1.50%
EXC:
43.83
+0.11 +0.25%
EXEL:
56.89
+2.25 +4.12%
EXLS:
37.42
-0.66 -1.73%
EXP:
191.53
-2.73 -1.41%
EXPD:
187.70
-1.95 -1.03%
EXPE:
304.23
-12.89 -4.06%
EXR:
140.12
-0.98 -0.69%
EXTR:
21.78
-0.71 -3.16%
EYE:
16.69
-0.39 -2.28%
EZPW:
31.80
-0.52 -1.61%
EZU:
69.63
-0.83 -1.18%
F:
13.84
-0.10 -0.72%
FABC:
2.45
-0.17 -6.49%
FAF:
73.59
-0.33 -0.45%
FANG:
203.16
+2.68 +1.34%
FAS:
174.34
-4.72 -2.64%
FAST:
48.75
-0.56 -1.14%
FAZ:
32.60
+0.83 +2.61%
FBK:
55.51
-1.45 -2.55%
FBNC:
62.28
-1.15 -1.81%
FBP:
27.85
-0.03 -0.11%
FBRT:
8.34
-0.03 -0.36%
FBT:
267.84
+0.69 +0.26%
FCF:
20.53
-0.17 -0.82%
FCNCA:
2,141.16
-23.24 -1.07%
FCPT:
24.84
-0.04 -0.16%
FCX:
72.47
-3.27 -4.32%
FDL:
52.98
+0.05 +0.09%
FDMT:
14.35
+0.24 +1.70%
FDN:
287.14
-5.35 -1.83%
FDS:
305.44
-8.11 -2.59%
FDX:
324.88
-2.52 -0.77%
FE:
46.16
+0.30 +0.65%
FELE:
98.43
-1.66 -1.66%
FEX:
136.41
-1.27 -0.92%
FEZ:
69.99
-0.85 -1.20%
FFBC:
32.02
-0.61 -1.87%
FFIV:
395.72
-11.41 -2.80%
FHB:
25.25
-0.36 -1.41%
FHLC:
83.11
+0.38 +0.46%
FHN:
24.03
-0.29 -1.19%
FIBK:
36.32
-0.50 -1.34%
FICO:
1,103.68
-43.53 -3.79%
FIS:
40.83
+0.06 +0.15%
FITB:
53.01
-0.76 -1.41%
FIVE:
245.08
-1.76 -0.71%
FIZZ:
31.69
+0.06 +0.19%
FLEX:
106.86
-2.39 -2.19%
FLGT:
19.59
+0.22 +1.14%
FLO:
6.69
-0.23 -3.32%
FLR:
56.25
+1.74 +3.19%
FLS:
76.64
-2.45 -3.10%
FMC:
11.88
+0.35 +3.04%
FNB:
17.87
-0.36 -1.97%
FNCL:
81.27
-0.79 -0.96%
FND:
47.74
-2.53 -5.03%
FNDA:
36.60
-0.47 -1.27%
FNDX:
32.35
-0.03 -0.09%
FNF:
46.04
-0.41 -0.88%
FORM:
95.41
-5.20 -5.17%
FOSL:
4.88
-0.09 -1.81%
FOX:
59.03
-1.19 -1.98%
FOXA:
65.93
-1.42 -2.11%
FOXF:
20.04
-0.39 -1.91%
FPE:
17.60
-0.06 -0.34%
FRPT:
70.31
+0.45 +0.64%
FRT:
117.03
+1.00 +0.86%
FSLR:
199.65
-2.25 -1.11%
FSLY:
20.77
-2.02 -8.86%
FSS:
113.61
-3.39 -2.90%
FTCS:
99.93
-0.69 -0.69%
FTDR:
79.51
-1.36 -1.68%
FTEC:
283.68
-3.88 -1.35%
FTI:
78.31
+0.16 +0.20%
FTNT:
161.85
-9.08 -5.31%
FTRE:
17.72
-0.65 -3.54%
FTSL:
44.88
-0.03 -0.07%
FTSM:
59.67
-0.01 -0.02%
FTV:
56.80
-2.04 -3.47%
FUL:
53.82
-1.13 -2.06%
FULT:
23.21
-0.25 -1.07%
FUN:
14.24
-0.81 -5.38%
FV:
72.40
-1.04 -1.42%
FVD:
50.05
-0.14 -0.28%
FWONA:
89.69
-2.37 -2.57%
FWONK:
96.95
-3.00 -3.00%
FWRD:
16.38
-0.62 -3.65%
FXH:
133.01
+0.12 +0.09%
FXI:
35.34
-0.03 -0.08%
FXL:
211.02
-4.83 -2.24%
FXP:
20.34
+0.20 +0.99%
G:
37.69
-0.29 -0.76%
GBIL:
99.88
-0.28 -0.28%
GBX:
42.00
-3.07 -6.81%
GD:
369.41
-1.94 -0.52%
GDDY:
100.55
+2.67 +2.73%
GDOT:
13.11
-0.18 -1.35%
GDS:
31.24
-0.61 -1.92%
GDX:
94.67
-3.84 -3.90%
GDXJ:
122.28
-5.65 -4.42%
GDYN:
7.85
-0.13 -1.63%
GE:
331.09
-4.62 -1.38%
GEHC:
70.42
-0.81 -1.14%
GEO:
30.53
-1.28 -4.02%
GEVO:
1.64
-0.03 -1.80%
GFF:
94.44
-2.95 -3.03%
GFI:
44.66
-1.71 -3.69%
GFS:
43.93
-0.78 -1.74%
GGB:
4.69
+0.08 +1.74%
GGG:
76.83
-0.60 -0.77%
GH:
164.41
+5.39 +3.39%
GHC:
1,097.98
-30.91 -2.74%
GIII:
32.17
-0.42 -1.29%
GIL:
50.27
-1.86 -3.57%
GILD:
149.92
+3.58 +2.45%
GIS:
41.09
-0.11 -0.27%
GKOS:
176.70
-2.86 -1.59%
GL:
172.30
-0.37 -0.21%
GLD:
396.75
-11.65 -2.85%
GLPI:
41.80
-0.27 -0.64%
GLTR:
195.51
-6.40 -3.17%
GLW:
145.56
-3.17 -2.13%
GM:
85.63
-0.69 -0.80%
GME:
18.81
+0.43 +2.34%
GNL:
9.13
-0.05 -0.54%
GNTX:
22.13
-0.24 -1.07%
GNW:
10.00
+0.06 +0.60%
GO:
12.11
+0.16 +1.34%
GOGO:
2.55
+0.03 +1.19%
GOLF:
85.89
-0.50 -0.58%
GOOG:
332.03
-3.38 -1.01%
GOOGL:
335.02
-4.33 -1.28%
GOVT:
22.32
-0.12 -0.53%
GOVX:
0.61
-0.03 -4.24%
GPC:
134.84
-0.83 -0.61%
GPI:
269.50
-0.04 -0.01%
GPK:
10.85
-0.35 -3.13%
GPMT:
1.01
-0.05 -4.72%
GPN:
90.06
-0.99 -1.09%
GPRE:
14.75
+0.30 +2.08%
GRBK:
70.93
-1.29 -1.79%
GRMN:
275.17
-8.94 -3.15%
GRPN:
18.46
-0.72 -3.75%
GS:
1,002.56
-23.34 -2.28%
GSHD:
68.45
-0.20 -0.29%
GSK:
50.66
+0.41 +0.82%
GSLC:
145.34
-1.00 -0.68%
GT:
5.99
-0.28 -4.47%
GTES:
24.80
-0.78 -3.05%
GTY:
32.38
-0.04 -0.12%
GVA:
117.93
-2.63 -2.18%
GVI:
104.63
-0.53 -0.50%
GWRE:
201.09
-3.66 -1.79%
GWW:
1,309.21
-0.28 -0.02%
H:
162.55
-4.42 -2.65%
HACK:
111.85
-5.12 -4.38%
HAFC:
30.86
-0.14 -0.45%
HAIN:
0.73
-0.02 -2.07%
HAL:
36.80
-0.05 -0.14%
HAS:
93.20
-0.90 -0.96%
HASI:
39.52
-0.03 -0.08%
HAYW:
13.61
-0.44 -3.13%
HBAN:
16.42
-0.27 -1.59%
HCA:
413.58
-0.87 -0.21%
HCC:
106.23
-2.01 -1.86%
HCI:
187.86
+2.13 +1.15%
HCSG:
21.82
-0.17 -0.77%
HD:
319.77
-8.06 -2.46%
HDV:
29.61
+0.11 +0.37%
HE:
11.08
-0.14 -1.25%
HEI:
325.15
-6.00 -1.81%
HEI_A:
242.00
-2.17 -0.89%
HELE:
28.51
-1.59 -5.28%
HFWA:
28.56
-0.01 -0.04%
HGV:
41.20
-1.21 -2.85%
HIG:
137.13
-0.25 -0.18%
HII:
292.42
+1.22 +0.42%
HIW:
30.40
-0.20 -0.65%
HL:
19.11
-0.76 -3.82%
HLF:
11.52
+0.53 +4.82%
HLIT:
11.72
-0.26 -2.17%
HLT:
311.99
-4.29 -1.36%
HLX:
10.60
+0.30 +2.91%
HMC:
32.03
+0.07 +0.22%
HMN:
50.70
-0.19 -0.37%
HMY:
19.23
-0.42 -2.14%
HNI:
47.46
-0.97 -2.00%
HOG:
27.15
-0.45 -1.63%
HON:
209.98
-3.55 -1.66%
HOPE:
13.63
-0.16 -1.16%
HP:
46.21
+2.63 +6.03%
HPE:
50.87
-1.37 -2.62%
HPP:
12.79
+0.22 +1.75%
HPQ:
31.32
+1.30 +4.33%
HRB:
50.92
-0.73 -1.41%
HRL:
21.99
+0.14 +0.64%
HRMY:
41.25
+1.87 +4.75%
HSIC:
88.52
-1.28 -1.43%
HST:
21.64
-0.29 -1.32%
HSTM:
29.67
+0.62 +2.13%
HSY:
176.00
-0.21 -0.12%
HTH:
37.76
-0.29 -0.76%
HTLD:
11.91
-0.45 -3.64%
HTO:
63.80
+0.43 +0.68%
HTT:
2.54
-0.05 -1.93%
HTZ:
2.24
-0.03 -1.32%
HUBB:
443.31
-9.69 -2.14%
HUBG:
37.94
-1.93 -4.84%
HUBS:
251.11
-10.25 -3.92%
HUI:
793.56
-34.36 -4.15%
HUM:
394.88
+11.65 +3.04%
HUN:
9.39
-0.19 -1.98%
HUYA:
2.10
-0.04 -1.87%
HWKN:
124.58
+4.31 +3.58%
HXL:
92.08
-0.59 -0.64%
HYD:
49.56
-0.43 -0.85%
HYG:
79.10
-0.71 -0.89%
HYLB:
36.09
-0.35 -0.96%
HYLS:
40.43
-0.17 -0.42%
HYS:
92.25
-0.77 -0.83%
HZO:
52.12
-0.06 -0.11%
IAG:
19.29
-1.16 -5.67%
IART:
16.62
-0.30 -1.77%
IAU:
81.35
-2.37 -2.83%
IBB:
210.82
+1.77 +0.85%
IBKR:
90.39
-6.90 -7.09%
IBM:
231.40
-2.47 -1.06%
IBN:
30.19
-0.17 -0.56%
IBP:
234.14
-8.69 -3.58%
ICE:
159.60
-1.10 -0.68%
ICF:
67.25
-0.08 -0.12%
ICHR:
51.76
-1.81 -3.38%
ICUI:
170.81
-2.14 -1.24%
IDA:
136.39
+0.23 +0.17%
IDCC:
319.90
-15.13 -4.52%
IDXX:
545.16
-11.53 -2.07%
IEF:
92.10
-0.64 -0.69%
IEFA:
99.34
-0.92 -0.92%
IEI:
115.53
-0.64 -0.55%
IEMG:
81.43
-0.30 -0.37%
IEV:
74.14
-0.81 -1.08%
IEX:
222.86
-5.78 -2.53%
IFF:
85.78
-0.55 -0.64%
IGC:
0.30
0.00 -0.84%
IGE:
65.87 -- 0 0%
IGM:
158.66
-2.31 -1.44%
IGV:
106.18
-3.80 -3.46%
IHI:
54.29
-0.68 -1.24%
IIIN:
30.07
-0.03 -0.10%
IIPR:
56.17
-0.75 -1.32%
IJH:
74.60
-0.75 -1.00%
IJJ:
145.44
-1.09 -0.74%
IJK:
111.67
-1.48 -1.31%
IJR:
142.92
-1.60 -1.11%
IJS:
135.08
-1.54 -1.13%
IJT:
167.68
-1.97 -1.16%
ILF:
35.06
+0.16 +0.46%
ILMN:
207.13
-6.50 -3.04%
IMDX:
3.84
-0.08 -2.04%
INCY:
125.01
+1.79 +1.45%
INDA:
49.58
-0.12 -0.24%
INDB:
79.94
-1.24 -1.53%
INDV:
34.56
-0.37 -1.06%
INFY:
12.00
-0.06 -0.50%
ING:
35.25
-0.07 -0.20%
INGR:
104.23
+0.77 +0.74%
INN:
5.72
-0.13 -2.22%
INSP:
61.52
-1.47 -2.33%
INSW:
99.76
+1.12 +1.14%
INTC:
88.97
-0.54 -0.60%
INTU:
344.93
-14.37 -4.00%
INVA:
21.08
+0.31 +1.49%
INVH:
29.13
-0.01 -0.03%
INVX:
30.25
-0.42 -1.37%
IONQ:
37.78
-1.53 -3.89%
IONS:
59.88
-0.48 -0.80%
IOSP:
92.61
-1.25 -1.33%
IP:
36.46
-1.47 -3.88%
IPAR:
117.11
-0.32 -0.27%
IPGP:
75.20
-0.88 -1.16%
IQ:
0.90
-0.03 -3.21%
IQV:
258.35
-2.84 -1.09%
IR:
74.64
-2.41 -3.13%
IRDM:
46.72
-0.26 -0.55%
IRM:
114.22
-1.13 -0.98%
IRWD:
4.27
+0.02 +0.47%
ISRG:
369.25
-7.61 -2.02%
ISTB:
47.74
-0.26 -0.54%
IT:
189.93
-8.18 -4.13%
ITA:
225.46
-2.89 -1.27%
ITB:
92.36
-2.33 -2.46%
ITGR:
125.39
+0.14 +0.11%
ITM:
45.41
-0.34 -0.73%
ITOT:
166.61
-1.31 -0.78%
ITRI:
95.10
-1.91 -1.97%
ITT:
194.26
-6.03 -3.01%
ITUB:
7.68
+0.07 +0.92%
ITW:
269.88
-5.49 -1.99%
IUSB:
45.15
-0.30 -0.66%
IUSG:
188.71
-1.90 -1.00%
IUSV:
114.04
-0.39 -0.34%
IVE:
235.80
-0.73 -0.31%
IVV:
765.35
-5.41 -0.70%
IVW:
138.21
-1.39 -1.00%
IVZ:
31.99
-0.79 -2.41%
IWB:
416.56
-3.32 -0.79%
IWD:
255.95
-0.96 -0.37%
IWF:
121.21
-1.50 -1.22%
IWM:
290.57
-3.38 -1.15%
IWN:
219.94
-1.86 -0.84%
IWO:
371.41
-5.58 -1.48%
IWP:
137.92
-2.54 -1.81%
IWR:
110.50
-1.18 -1.06%
IWS:
168.38
-1.39 -0.82%
IWV:
432.82
-3.32 -0.76%
IWY:
283.74
-3.43 -1.19%
IXC:
59.18
+1.00 +1.72%
IXN:
139.36
-1.77 -1.25%
IYF:
135.40
-1.07 -0.78%
IYG:
96.28
-1.03 -1.05%
IYH:
72.38
+0.36 +0.50%
IYM:
189.34
-2.69 -1.40%
IYR:
102.45
-0.18 -0.18%
IYT:
82.93
-2.21 -2.60%
IYW:
247.94
-3.34 -1.33%
IZEA:
2.99
-0.05 -1.64%
J:
146.33
-2.72 -1.82%
JACK:
15.63
-0.88 -5.33%
JAZZ:
243.71
-6.97 -2.78%
JBGS:
11.77
-0.28 -2.32%
JBHT:
256.48
-8.99 -3.39%
JBL:
299.14
-6.12 -2.00%
JBLU:
4.47
-0.13 -2.83%
JBSS:
73.88
+0.19 +0.26%
JBTM:
116.40
-0.47 -0.40%
JCI:
139.25
+1.01 +0.73%
JD:
27.90
-0.34 -1.20%
JEF:
51.98
-0.66 -1.25%
JJSF:
87.01
-1.17 -1.33%
JKHY:
168.10
+0.19 +0.11%
JLL:
354.67
-11.20 -3.06%
JMIA:
6.90
+0.01 +0.15%
JNJ:
271.19
+5.34 +2.01%
JNK:
95.21
-0.85 -0.88%
JNUG:
175.99
-17.44 -9.02%
JOE:
65.05
-1.05 -1.59%
JPM:
354.95
-1.07 -0.30%
JPST:
50.36
-0.18 -0.36%
JXN:
132.78
-0.65 -0.49%
KAI:
292.48
-6.66 -2.23%
KALU:
163.31
+4.53 +2.85%
KBE:
66.95
-0.86 -1.27%
KDP:
31.89
+0.03 +0.09%
KEX:
140.95
-0.91 -0.64%
KEY:
21.21
-0.40 -1.85%
KEYS:
319.27
-3.43 -1.06%
KFY:
84.65
-0.90 -1.05%
KGC:
29.43
-1.25 -4.07%
KGS:
59.55
+0.78 +1.33%
KHC:
25.87
+0.21 +0.83%
KIM:
24.12
+0.41 +1.73%
KKR:
106.41
-3.31 -3.02%
KLAC:
170.89
-4.56 -2.60%
KLIC:
78.04
-2.02 -2.52%
KMB:
107.08
-0.87 -0.81%
KMI:
32.10
-0.14 -0.43%
KMPR:
27.66
-0.52 -1.85%
KMT:
29.19
-0.15 -0.51%
KMX:
61.00
-0.33 -0.54%
KN:
34.33
+0.15 +0.44%
KNTK:
55.03
+0.20 +0.36%
KNX:
66.73
-1.78 -2.60%
KO:
88.00
-0.67 -0.76%
KOP:
45.93
+0.06 +0.13%
KOS:
2.95
+0.09 +3.15%
KR:
57.94
+0.40 +0.70%
KRC:
36.22
-0.08 -0.22%
KRE:
72.62
-0.94 -1.28%
KREF:
7.45
-0.17 -2.23%
KRYS:
363.84
+4.48 +1.25%
KSS:
17.82 -- 0 0%
KTB:
74.64
-0.77 -1.02%
KVUE:
18.75
-0.13 -0.69%
KWR:
162.20
-3.60 -2.17%
L:
108.71
+0.42 +0.39%
LABD:
6.50
-0.14 -2.11%
LAMR:
151.08
+2.07 +1.39%
LAZ:
42.32
-0.91 -2.11%
LBRT:
20.10
+0.39 +1.98%
LBTYA:
10.54
-0.21 -1.95%
LBTYK:
10.35
-0.14 -1.33%
LCII:
100.77
+0.14 +0.14%
LDOS:
139.18
-1.03 -0.73%
LEA:
125.17
+0.18 +0.14%
LECO:
268.68
-12.55 -4.46%
LEN:
82.75
-1.36 -1.62%
LEN_B:
81.40
-0.86 -1.05%
LFUS:
408.91
-3.27 -0.79%
LGIH:
53.74
-2.20 -3.93%
LGND:
284.27
+0.17 +0.06%
LH:
327.61
-5.05 -1.52%
LHX:
263.56
-2.69 -1.01%
LII:
377.25
-5.39 -1.41%
LILA:
8.56
-0.05 -0.58%
LIN:
486.76
-2.82 -0.58%
LKFN:
58.82
-0.27 -0.46%
LKQ:
24.71
-0.42 -1.65%
LLY:
1,160.00
+3.27 +0.28%
LMAT:
81.08
+0.80 +1.00%
LMBS:
49.43
-0.05 -0.10%
LMT:
544.50
-16.73 -2.98%
LNC:
42.77
+0.18 +0.42%
LNG:
294.13
+2.44 +0.84%
LNN:
114.82
-0.09 -0.08%
LNT:
67.92
-0.06 -0.09%
LOPE:
150.09
+1.96 +1.32%
LOW:
200.05
-4.65 -2.27%
LPCN:
2.30
+0.06 +2.68%
LPG:
50.86
+0.82 +1.64%
LPLA:
357.63
-12.51 -3.38%
LQD:
105.22
-0.99 -0.93%
LQDT:
39.33
-2.35 -5.64%
LRCX:
290.20
-11.29 -3.74%
LRN:
87.28
+0.59 +0.68%
LSTR:
175.41
-5.22 -2.89%
LTBR:
7.43
-0.10 -1.33%
LTC:
41.40
+1.08 +2.68%
LULU:
118.00
-2.26 -1.88%
LUMN:
6.38
+0.13 +2.08%
LUV:
37.68
-0.85 -2.21%
LVS:
43.84
+0.03 +0.07%
LW:
52.60
-1.93 -3.54%
LXP:
60.81
+0.10 +0.16%
LYB:
65.17
+0.09 +0.14%
LYFT:
16.77
-0.13 -0.77%
LYG:
5.91
+0.04 +0.68%
LYV:
177.20
-2.69 -1.50%
LZ:
6.14
-0.09 -1.44%
LZB:
31.29
-0.35 -1.11%
M:
21.93
-0.03 -0.14%
MA:
581.10
-8.21 -1.39%
MAA:
129.36
+0.51 +0.40%
MAC:
23.52
-0.10 -0.42%
MAN:
61.19
-1.76 -2.80%
MANH:
216.21
-6.98 -3.13%
MAR:
334.55
-7.21 -2.11%
MARA:
10.23
-0.54 -5.01%
MAS:
70.25
-1.91 -2.65%
MAT:
14.59
-0.36 -2.41%
MATW:
20.37
-0.40 -1.93%
MATX:
219.26
-5.55 -2.47%
MBB:
92.41
-0.69 -0.74%
MBC:
7.96
-0.29 -3.52%
MBIN:
51.74
-0.90 -1.71%
MBOT:
1.47
-0.02 -1.34%
MC:
66.76
-1.31 -1.92%
MCD:
261.11
-2.43 -0.92%
MCHI:
54.41
-0.31 -0.57%
MCHP:
71.41
-2.04 -2.78%
MCK:
906.77
+21.45 +2.42%
MCO:
494.71
-9.93 -1.97%
MCRI:
117.53
-2.92 -2.42%
MCY:
101.08
-0.88 -0.86%
MD:
26.47
+0.24 +0.91%
MDB:
434.21
-19.16 -4.23%
MDLZ:
61.61
-0.46 -0.74%
MDT:
92.04
+1.39 +1.53%
MDU:
19.95
+0.03 +0.15%
MDY:
679.95
-7.18 -1.04%
MDYG:
106.63
-1.32 -1.22%
MDYV:
93.41
-0.72 -0.76%
MELI:
1,963.49
+26.61 +1.37%
MERC:
0.39
0.00 -0.72%
MET:
94.42
-0.75 -0.79%
META:
578.54
+6.20 +1.08%
MFA:
8.68
-0.14 -1.59%
MGC:
279.53
-1.92 -0.68%
MGEE:
77.45
-0.24 -0.31%
MGK:
89.04
-0.86 -0.96%
MGM:
40.77
-0.59 -1.43%
MGNX:
4.04
+0.05 +1.25%
MGV:
166.47
-0.66 -0.39%
MGY:
27.67
+0.82 +3.05%
MHK:
125.04
-3.21 -2.50%
MHO:
146.03
-2.78 -1.87%
MIDD:
111.60
+0.76 +0.69%
MIR:
15.51
+0.44 +2.92%
MKC:
54.26
+0.04 +0.07%
MKL:
1,797.28
-5.63 -0.31%
MKSI:
246.44
-9.80 -3.82%
MKTX:
162.65
+0.02 +0.01%
MLKN:
22.00
-0.59 -2.61%
MLM:
504.92
-13.78 -2.66%
MMI:
31.27
-0.39 -1.23%
MMM:
170.24
-1.59 -0.93%
MMSI:
90.68
+0.02 +0.02%
MNRO:
12.43
-0.03 -0.24%
MNST:
44.99
-0.93 -2.03%
MO:
69.57
+1.09 +1.59%
MOAT:
112.79
-1.66 -1.45%
MOG_A:
365.03
-6.47 -1.74%
MOH:
203.06
+4.29 +2.16%
MOMO:
5.44
-0.10 -1.81%
MOO:
87.43
+1.45 +1.69%
MORN:
209.86
-9.08 -4.15%
MOS:
24.78
+0.66 +2.74%
MPC:
383.00
+9.68 +2.59%
MPT:
4.03
+0.06 +1.51%
MPWR:
1,225.96
-41.81 -3.30%
MRCY:
82.80
-4.53 -5.19%
MRK:
149.86
+2.10 +1.42%
MRNA:
154.27
+13.93 +9.93%
MRP:
30.58
+0.16 +0.53%
MRTN:
13.86
-0.56 -3.88%
MRVL:
210.39
-1.27 -0.60%
MS:
211.04
-2.28 -1.07%
MSCI:
563.09
-7.55 -1.32%
MSEX:
58.15
+0.15 +0.26%
MSFT:
501.02
-6.27 -1.24%
MSGE:
77.04
-0.65 -0.84%
MSGS:
381.69
-3.04 -0.79%
MSI:
491.24
+5.94 +1.22%
MSM:
117.74
-1.14 -0.96%
MSTR:
124.88
-8.06 -6.06%
MT:
73.31
-1.29 -1.73%
MTB:
232.02
-1.92 -0.82%
MTCH:
41.91
+1.26 +3.10%
MTD:
1,375.96
-29.18 -2.08%
MTG:
30.69
+0.04 +0.13%
MTH:
67.48
-1.95 -2.81%
MTN:
132.39
-4.52 -3.30%
MTRN:
234.19
-1.89 -0.80%
MTSI:
262.01
-1.82 -0.69%
MTUM:
296.52
-3.84 -1.28%
MTUS:
18.88
-0.64 -3.28%
MTX:
70.76
-0.16 -0.23%
MU:
933.44
-25.29 -2.64%
MUB:
104.33
-0.77 -0.73%
MUR:
37.60
+1.18 +3.24%
MWA:
23.57
-0.57 -2.36%
MXL:
57.59
-2.32 -3.87%
MYGN:
3.18
-0.04 -1.24%
MYRG:
286.46
-4.96 -1.70%
NABL:
3.82
-0.16 -4.02%
NATL:
46.28
+0.36 +0.78%
NAVI:
9.28
-0.23 -2.42%
NBHC:
40.86
-0.43 -1.04%
NBI:
7,190.86
+65.81 +0.92%
NBIX:
156.76
+2.73 +1.77%
NBR:
93.25
-0.39 -0.42%
NBTB:
50.31
-1.11 -2.16%
NCLH:
15.43
-0.71 -4.40%
NDAQ:
97.54
-1.07 -1.09%
NDSN:
314.40
-7.32 -2.28%
NDX:
29,077.22
-379.75 -1.29%
NDXE:
10,133.89
-170.28 -1.65%
NE:
46.60
+0.77 +1.68%
NEAR:
50.28
-0.24 -0.48%
NEE:
82.93
+0.59 +0.72%
NEM:
122.63
-3.43 -2.72%
NEO:
17.45
-0.46 -2.57%
NEOG:
11.64
+0.08 +0.69%
NERV:
4.48
-0.08 -1.75%
NET:
285.51
-19.60 -6.42%
NEU:
903.12
+5.42 +0.60%
NFG:
83.83
+0.77 +0.93%
NFLX:
80.81
-0.24 -0.30%
NGVT:
68.51
-0.78 -1.13%
NHC:
218.97
+2.44 +1.13%
NI:
40.96
+0.04 +0.10%
NIO:
4.06
-0.17 -4.02%
NKE:
38.12
-0.94 -2.41%
NKTR:
71.75
+0.37 +0.52%
NLY:
22.62
-0.30 -1.31%
NMIH:
44.27
-0.08 -0.18%
NNN:
45.24
+0.04 +0.09%
NOBL:
57.64
-0.23 -0.40%
NOC:
532.91
-6.79 -1.26%
NOG:
26.36
+0.35 +1.35%
NOK:
9.93
-0.21 -2.07%
NOV:
21.36
+0.07 +0.33%
NOW:
142.90
-5.09 -3.44%
NPK:
146.94
-4.77 -3.14%
NPO:
287.96
-8.26 -2.79%
NQGM:
2,246.78
-28.92 -1.27%
NQGS:
12,821.03
-131.82 -1.02%
NRG:
109.51
-0.61 -0.55%
NSC:
332.96
-9.83 -2.87%
NSIT:
154.07
-2.95 -1.88%
NSP:
51.40
-1.95 -3.66%
NTAP:
183.16
-2.13 -1.15%
NTCT:
38.00
-0.83 -2.14%
NTES:
120.07
-1.71 -1.40%
NTNX:
66.69
-1.88 -2.74%
NTRS:
182.68
-2.88 -1.55%
NUE:
251.92
+2.28 +0.91%
NUGT:
174.94
-14.79 -7.80%
NUS:
4.57
-0.12 -2.56%
NVAX:
10.12
+0.75 +8.00%
NVDA:
217.44
-3.06 -1.39%
NVR:
6,275.82
-39.41 -0.62%
NVRI:
22.01
-0.27 -1.21%
NVT:
147.30
-3.45 -2.29%
NWBI:
15.14
-0.15 -0.98%
NWL:
5.94
-0.31 -4.96%
NWN:
49.41
+0.34 +0.69%
NWS:
34.23
-0.18 -0.52%
NWSA:
30.63
-0.08 -0.26%
NX:
18.49
-0.73 -3.80%
NXPI:
222.40
-2.24 -1.00%
NXRT:
23.39
-0.32 -1.35%
NXST:
177.84
-4.29 -2.36%
NYA:
24,349.28
-112.67 -0.46%
NYT:
67.73
+0.46 +0.68%
O:
61.36
+0.08 +0.13%
OC:
133.68
-4.47 -3.24%
ODFL:
187.01
-12.95 -6.48%
OEF:
377.79
-2.19 -0.58%
OESX:
22.22
-0.77 -3.33%
OEX:
3,779.24
-21.90 -0.58%
OFG:
52.12
+0.07 +0.13%
OGE:
45.99
+0.36 +0.79%
OGN:
13.76 -- 0 0%
OHI:
46.79
+1.07 +2.34%
OI:
7.02
-0.25 -3.44%
OIH:
426.88
-2.30 -0.54%
OII:
51.32
-0.44 -0.85%
OKE:
95.69
-0.32 -0.33%
OKTA:
166.43
-6.61 -3.82%
OLED:
82.41
-0.76 -0.91%
OLLI:
72.34
-3.08 -4.08%
OLN:
17.13
-0.27 -1.55%
OMAB:
97.62
-1.68 -1.69%
OMC:
86.09
-1.44 -1.65%
OMCL:
34.51
-0.65 -1.85%
OMF:
61.11
-1.35 -2.16%
ON:
72.65
-1.44 -1.94%
ONEQ:
102.85
-1.04 -1.00%
OPK:
1.52
+0.05 +3.40%
OPLN:
35.05
-0.55 -1.54%
OPTU:
0.94
-0.03 -3.24%
ORCL:
141.32
-7.80 -5.23%
ORI:
41.72
-0.01 -0.02%
ORLY:
87.95
-0.85 -0.96%
OSG:
4.54
+0.18 +4.13%
OSIS:
208.52
+0.61 +0.29%
OSK:
147.68
-6.43 -4.17%
OSW:
22.24
-2.59 -10.43%
OTIS:
70.60
-0.53 -0.75%
OTTR:
89.59
-0.88 -0.97%
OUT:
29.81
+0.43 +1.46%
OVV:
66.58
+0.93 +1.42%
OXM:
37.74
-0.55 -1.44%
OXY:
60.95
+0.77 +1.28%
OZK:
48.38
-0.70 -1.43%
P:
93.78
+0.83 +0.89%
PAAS:
50.00
-1.92 -3.70%
PACB:
1.28
-0.08 -5.54%
PAG:
216.92
+0.33 +0.15%
PAGS:
9.14
+0.12 +1.33%
PAHC:
38.37
+0.63 +1.67%
PANW:
362.09
-20.04 -5.24%
PARR:
80.03
+0.11 +0.14%
PATH:
18.14
-0.53 -2.84%
PATK:
81.30
-0.42 -0.51%
PAYC:
237.95
-1.15 -0.48%
PAYO:
7.10
-0.01 -0.14%
PAYS:
12.40
-0.07 -0.52%
PAYX:
125.64
-1.70 -1.34%
PB:
70.70
-0.86 -1.20%
PBF:
74.99
+2.00 +2.74%
PBH:
52.64
+0.86 +1.66%
PBI:
17.11
-0.02 -0.12%
PBR:
20.33
+0.98 +5.06%
PBR_A:
18.20
+0.80 +4.60%
PCAR:
122.45
-1.68 -1.35%
PCG:
14.06
+0.79 +5.95%
PCRX:
26.47
+0.57 +2.20%
PCTY:
156.02
-4.20 -2.62%
PCY:
20.92
-0.10 -0.48%
PD:
14.04
-0.10 -0.71%
PDD:
83.17
-0.83 -0.99%
PDFS:
41.79
-2.69 -6.05%
PDP:
132.45
-1.30 -0.97%
PEB:
17.74
-0.38 -2.10%
PECO:
38.92
+0.27 +0.70%
PEG:
73.48
+0.15 +0.20%
PEGA:
36.68
-0.13 -0.35%
PEN:
322.58
-0.52 -0.16%
PENG:
47.59
-1.49 -3.04%
PENN:
16.40
-0.31 -1.86%
PEP:
139.79
-0.55 -0.39%
PFBC:
101.74
-0.69 -0.67%
PFE:
28.55
+0.09 +0.32%
PFF:
30.10
-0.34 -1.12%
PFG:
109.36
-0.80 -0.73%
PFS:
23.00
-0.40 -1.71%
PG:
146.21
+1.09 +0.75%
PGEN:
6.86
-0.07 -1.01%
PGF:
13.33
-0.05 -0.37%
PGNY:
25.66
+0.07 +0.27%
PGR:
220.54
+2.46 +1.13%
PGX:
10.52
-0.05 -0.47%
PH:
952.09
-27.35 -2.79%
PHIN:
66.82
-1.62 -2.37%
PHM:
123.13
-3.19 -2.53%
PI:
168.19
-6.13 -3.52%
PII:
61.38
-3.16 -4.90%
PINS:
21.25
-0.46 -2.12%
PIPR:
74.49
-0.57 -0.76%
PJT:
179.85
-0.54 -0.30%
PK:
15.22
-0.08 -0.52%
PKG:
229.12
-4.82 -2.06%
PKW:
151.58
-0.81 -0.53%
PLAB:
27.33
-0.81 -2.88%
PLAY:
8.45
-0.52 -5.80%
PLCE:
2.51
+0.02 +0.80%
PLD:
139.68
-0.24 -0.17%
PLMR:
131.86
-0.71 -0.54%
PLNT:
50.47
-1.13 -2.19%
PLTR:
179.92
-6.46 -3.47%
PLUG:
2.09
-0.07 -3.24%
PLUS:
86.58
-1.39 -1.58%
PLXS:
238.57
-0.90 -0.38%
PM:
187.15
-0.15 -0.08%
PMT:
9.24
-0.08 -0.86%
PNC:
237.49
-2.14 -0.89%
PNFP:
97.03
-2.94 -2.94%
PNR:
60.45
-0.01 -0.02%
PNW:
97.66
+0.02 +0.02%
PODD:
148.38
-0.28 -0.19%
POOL:
182.76
-3.76 -2.02%
POST:
83.59
+0.23 +0.28%
PPBT:
1.66
-0.04 -2.35%
PPC:
31.09
-0.29 -0.92%
PPG:
109.70
-2.47 -2.20%
PPL:
34.47
+0.34 +1.00%
PPLI:
38.53
+0.25 +0.65%
PRDO:
32.99
-0.25 -0.75%
PRF:
55.76
-0.11 -0.20%
PRFZ:
54.08
-0.78 -1.42%
PRGO:
14.43
-0.21 -1.43%
PRGS:
45.22
-1.05 -2.27%
PRI:
290.35
+2.70 +0.94%
PRIM:
72.25
+0.14 +0.19%
PRK:
191.41
-3.88 -1.99%
PRKS:
38.72
-1.29 -3.22%
PRLB:
78.49
-1.57 -1.96%
PRSU:
47.21
-0.79 -1.65%
PRU:
117.14
-0.46 -0.39%
PRVA:
20.64
+0.15 +0.73%
PSA:
302.86
-4.13 -1.35%
PSKY:
10.55
-0.36 -3.30%
PSMT:
172.05
+2.04 +1.20%
PSX:
252.02
+5.44 +2.21%
PTC:
152.81
-2.93 -1.88%
PTCT:
70.56
+1.02 +1.47%
PTEN:
12.79
+0.15 +1.19%
PTGX:
146.49
-1.26 -0.85%
PTLC:
59.34
-0.41 -0.69%
PTON:
5.09
-0.27 -5.04%
PVH:
72.87
-1.29 -1.74%
PWR:
611.39
+4.30 +0.71%
PWV:
81.96
+0.44 +0.54%
PYPL:
52.40
-0.27 -0.50%
PZA:
22.44
-0.16 -0.71%
PZZA:
22.71
-0.77 -3.28%
Q:
115.49
-3.94 -3.30%
QBTS:
16.54
-0.66 -3.84%
QCOM:
166.61
-3.87 -2.27%
QDF:
91.25
-0.39 -0.43%
QGEN:
43.39
+0.10 +0.23%
QID:
14.59
+0.36 +2.53%
QLD:
87.92
-2.34 -2.59%
QQQ:
707.64
-9.13 -1.27%
QRVO:
96.40
+0.32 +0.33%
QTEC:
308.02
-8.49 -2.68%
QUAL:
220.99
-1.63 -0.73%
QUBT:
7.90
-0.33 -4.01%
QXO:
12.88
-0.40 -3.01%
R:
243.48
-0.98 -0.40%
RBLX:
40.67
-0.62 -1.50%
RCL:
265.70
-3.04 -1.13%
RCMP:
137.24
-2.43 -1.74%
REG:
76.06
+1.29 +1.73%
REGN:
823.82
+24.74 +3.10%
REM:
21.45
-0.25 -1.15%
REZI:
19.24
-0.12 -0.62%
RF:
29.29
-0.59 -1.97%
RGA:
247.72
+1.68 +0.68%
RGLD:
254.09
-7.38 -2.82%
RGTI:
14.99
-0.67 -4.28%
RHHBY:
53.09
-0.61 -1.14%
RHI:
43.55
-1.79 -3.95%
RIG:
5.92
+0.11 +1.89%
RIOT:
17.79
-1.21 -6.34%
RITM:
9.89
-0.14 -1.40%
RJF:
173.50
-4.67 -2.62%
RKT:
13.03
-0.38 -2.83%
RL:
340.82
-6.08 -1.75%
RMD:
231.36
-8.74 -3.64%
RNG:
70.77
+1.15 +1.65%
RNR:
329.79
+2.15 +0.66%
ROK:
417.53
-6.90 -1.63%
ROKU:
155.53
-1.40 -0.89%
ROL:
36.19
+0.12 +0.33%
ROP:
418.31
-6.33 -1.49%
ROST:
229.24
+0.70 +0.31%
RPG:
56.24
-0.95 -1.66%
RPM:
101.85
-2.25 -2.16%
RRC:
42.40
+1.08 +2.61%
RS:
390.11
+6.06 +1.58%
RSG:
223.29
+2.37 +1.07%
RSP:
217.59
-1.75 -0.80%
RTH:
261.30
-0.54 -0.21%
RTX:
205.16
-2.57 -1.24%
RUA:
4,333.81
-34.78 -0.80%
RUI:
4,154.67
-32.56 -0.78%
RUT:
2,920.13
-36.32 -1.23%
RVTY:
126.59
-2.08 -1.62%
RWAY:
6.61
-0.07 -1.05%
RWM:
13.85
+0.17 +1.24%
RWR:
112.08
+0.05 +0.04%
RWT:
4.42
-0.20 -4.33%
RYN:
20.81
+0.31 +1.51%
SABR:
2.01
-0.16 -7.37%
SAN:
14.38
-0.18 -1.24%
SBAC:
188.81
-0.85 -0.45%
SBGI:
13.86
-0.24 -1.70%
SBH:
16.37
-0.01 -0.06%
SBUX:
106.15
-0.10 -0.09%
SCCO:
201.61
-7.26 -3.48%
SCHA:
33.73
-0.43 -1.26%
SCHB:
29.38
-0.22 -0.74%
SCHD:
34.81
-0.08 -0.23%
SCHG:
35.27
-0.39 -1.09%
SCHH:
23.58 -- 0 0%
SCHM:
35.18
-0.33 -0.93%
SCHO:
23.99
-0.08 -0.33%
SCHP:
25.82
-0.09 -0.35%
SCHR:
24.20
-0.14 -0.58%
SCHV:
34.32
-0.19 -0.55%
SCHW:
108.28
-1.54 -1.40%
SCHX:
30.03
-0.20 -0.66%
SCHZ:
22.62
-0.15 -0.66%
SCI:
81.43
-0.21 -0.26%
SCO:
22.50
-1.47 -6.13%
SDOG:
73.06
+0.11 +0.15%
SDOW:
23.63
+0.51 +2.21%
SDS:
55.27
+0.77 +1.41%
SDY:
155.69
-0.55 -0.35%
SE:
112.65
-0.83 -0.73%
SEB:
4,123.38
+213.13 +5.45%
SEIC:
109.54
-1.44 -1.30%
SFM:
80.81
-1.23 -1.50%
SFTBY:
15.88
-0.27 -1.67%
SH:
32.68
+0.23 +0.71%
SHM:
47.53
-0.20 -0.42%
SHOO:
41.44
-1.74 -4.03%
SHOP:
139.82
-7.55 -5.12%
SHV:
110.05
-0.32 -0.29%
SHW:
329.95
-8.86 -2.62%
SHY:
81.59
-0.30 -0.37%
SHYG:
41.95
-0.37 -0.87%
SID:
1.13
+0.09 +8.65%
SIG:
81.26
-1.02 -1.24%
SIGA:
3.24
+0.10 +3.18%
SIRI:
27.62
-0.55 -1.95%
SITC:
2.90
-0.05 -1.69%
SJM:
131.42
+0.26 +0.20%
SJNK:
24.70
-0.22 -0.88%
SKF:
23.09
+0.41 +1.81%
SKYY:
160.72
-4.62 -2.79%
SLB:
57.15
-2.95 -4.91%
SLG:
54.59
-1.39 -2.48%
SLGN:
41.41
-0.13 -0.31%
SLM:
25.77
-0.20 -0.77%
SLV:
57.92
-2.21 -3.68%
SLYG:
111.94
-1.28 -1.13%
SLYV:
107.75
-1.25 -1.15%
SM:
38.04
+0.86 +2.31%
SMCI:
36.71
-0.57 -1.53%
SMG:
59.10
-0.70 -1.17%
SMH:
545.22
-11.41 -2.05%
SMN:
19.34
+0.48 +2.54%
SNA:
381.20
-5.11 -1.32%
SNAP:
5.35
-0.20 -3.60%
SNDK:
1,536.87
-29.83 -1.90%
SNDL:
1.36
-0.01 -0.73%
SNDR:
33.61
-0.90 -2.61%
SNPS:
414.82
-24.77 -5.63%
SNX:
251.39
-1.46 -0.58%
SO:
88.09
+0.09 +0.10%
SOFI:
17.05
-0.83 -4.64%
SOLV:
90.95
-0.11 -0.12%
SON:
54.09
-1.06 -1.92%
SONY:
24.81
+0.25 +1.02%
SOX:
11,288.61
-246.44 -2.14%
SOXX:
500.31
-10.73 -2.10%
SPAB:
24.94
-0.16 -0.64%
SPB:
86.06
-0.25 -0.29%
SPCE:
2.91
-0.01 -0.34%
SPCX:
142.23
-1.50 -1.04%
SPG:
211.87
-0.45 -0.21%
SPGI:
440.21
+4.37 +1.00%
SPHD:
52.43 -- 0 0%
SPHQ:
84.50
-0.90 -1.05%
SPIB:
32.85
-0.23 -0.70%
SPLV:
74.54
-0.15 -0.20%
SPOT:
544.15
+0.53 +0.10%
SPSM:
55.57
-0.63 -1.12%
SPTM:
92.29
-0.63 -0.68%
SPX:
7,631.47
-54.67 -0.71%
SPXL:
281.35
-5.88 -2.05%
SPXS:
25.23
+0.51 +2.06%
SPXU:
35.35
+0.71 +2.05%
SPY:
761.78
-5.24 -0.68%
SPYG:
119.68
-1.21 -1.00%
SPYV:
63.13
-0.22 -0.35%
SQQQ:
39.97
+1.46 +3.79%
SR:
82.78
+0.94 +1.15%
SRE:
84.26
+2.56 +3.13%
SRLN:
40.47
-0.33 -0.81%
SRPT:
21.33
+0.30 +1.43%
SRS:
40.51
+0.09 +0.22%
SSNC:
81.91
-1.06 -1.28%
SSO:
69.31
-1.00 -1.42%
ST:
40.98
-0.05 -0.12%
STE:
229.65
-2.99 -1.29%
STIM:
2.84 -- 0 0%
STIP:
100.70
+0.02 +0.02%
STKS:
1.65
-0.03 -1.79%
STLA:
5.35
-0.14 -2.55%
STLD:
234.09
+1.47 +0.63%
STNE:
9.66
-0.04 -0.41%
STRA:
83.32
+0.48 +0.58%
STT:
187.79
-3.59 -1.88%
STWD:
15.53
-0.17 -1.08%
STX:
816.64
-11.74 -1.42%
STZ:
130.63
+0.01 +0.01%
SUB:
105.92
-0.36 -0.34%
SUI:
121.44
+0.02 +0.02%
SUPN:
43.74
-0.47 -1.06%
SVXY:
62.10
-0.92 -1.46%
SW:
45.43
-1.47 -3.13%
SWK:
94.51
-1.86 -1.93%
SWKS:
67.41
+0.40 +0.60%
SYF:
76.62
-0.46 -0.60%
SYK:
317.40
-6.40 -1.98%
SYY:
82.11
+1.03 +1.27%
T:
26.00
+0.11 +0.42%
TAK:
18.23
+0.25 +1.39%
TAL:
12.23
+0.49 +4.17%
TAP:
39.76 -- 0 0%
TBT:
38.47
+0.32 +0.84%
TCBI:
95.67
-1.51 -1.55%
TCOM:
43.84
-0.81 -1.81%
TDAY:
6.18
-0.11 -1.75%
TDC:
28.65
-0.35 -1.21%
TDG:
1,155.76
-15.98 -1.36%
TDOC:
6.26
-0.08 -1.26%
TDS:
33.62
-0.06 -0.18%
TDTT:
23.54
+0.02 +0.09%
TDY:
610.51
-2.44 -0.40%
TEAM:
187.03
-7.14 -3.68%
TECH:
72.18
-0.13 -0.18%
TECL:
194.05
-9.38 -4.61%
TEL:
208.00
+2.75 +1.34%
TER:
335.46
-14.37 -4.11%
TEVA:
36.19
+0.14 +0.39%
TFC:
49.44
-0.14 -0.28%
TFI:
44.32
-0.35 -0.77%
TFSL:
17.38
-0.09 -0.52%
TFX:
140.48
-1.57 -1.11%
TGT:
163.75
+2.87 +1.78%
THG:
225.92
-0.19 -0.08%
THO:
74.39
-1.61 -2.12%
TIC:
9.30
-0.19 -2.00%
TIGR:
4.88
-0.16 -3.17%
TILT:
280.65
-2.38 -0.84%
TIP:
106.81
-0.01 -0.01%
TJX:
133.27
-0.64 -0.48%
TKO:
182.27
-0.34 -0.19%
TKR:
119.09
-1.36 -1.13%
TLRY:
4.50
-0.07 -1.53%
TLT:
81.87
-0.65 -0.79%
TM:
198.05
+1.51 +0.77%
TME:
8.29
+0.02 +0.24%
TMO:
600.50
-16.60 -2.69%
TMUS:
182.16
+1.72 +0.95%
TMV:
42.88
+0.52 +1.23%
TNA:
66.28
-2.35 -3.42%
TNL:
66.16
-2.60 -3.78%
TOL:
140.21
-3.24 -2.26%
TOTL:
38.47
-0.29 -0.75%
TPL:
369.93
-4.41 -1.18%
TPR:
122.14
-1.25 -1.01%
TQQQ:
69.15
-2.77 -3.85%
TRAN:
8,278.58
-259.56 -3.04%
TREE:
27.37
-0.67 -2.39%
TRGP:
296.06
+2.41 +0.82%
TRIP:
9.46
-0.06 -0.63%
TRMB:
58.94
-1.00 -1.67%
TRN:
27.86
-0.96 -3.33%
TROW:
108.98
-2.31 -2.07%
TRU:
83.67
-1.24 -1.46%
TRV:
363.92
-2.01 -0.55%
TSCO:
34.71
-0.19 -0.54%
TSLA:
356.09
-11.86 -3.22%
TSM:
414.00
-1.32 -0.32%
TSN:
55.06
-0.08 -0.15%
TT:
440.15
-4.25 -0.96%
TTC:
97.96
+0.15 +0.15%
TTD:
13.78
+0.06 +0.44%
TTMI:
115.33
-3.59 -3.02%
TTWO:
216.68
-3.02 -1.37%
TU:
9.65
-0.03 -0.31%
TUR:
39.80
-0.53 -1.31%
TW:
106.71
-0.99 -0.92%
TWLO:
228.65
-6.98 -2.96%
TWM:
22.24
+0.49 +2.25%
TXN:
253.34
-7.57 -2.90%
TXT:
79.71
-0.85 -1.06%
TYL:
376.43
+4.21 +1.13%
TZA:
42.08
+1.39 +3.42%
U:
40.92
-1.18 -2.80%
UA:
4.80
-0.13 -2.64%
UAA:
4.92
-0.12 -2.38%
UAL:
104.63
-3.36 -3.11%
UBER:
75.24
-0.41 -0.54%
UCO:
47.43
+2.82 +6.32%
UDR:
36.87
-0.08 -0.22%
UGI:
38.44
-0.01 -0.03%
UHAL:
67.50
+0.15 +0.22%
UHS:
170.75
+0.42 +0.25%
ULTA:
545.66
+8.56 +1.59%
UNFI:
44.64
+0.78 +1.78%
UNG:
10.58
+0.04 +0.38%
UNH:
396.30
+6.89 +1.77%
UNIT:
9.75
-0.17 -1.71%
UNM:
91.69
-1.53 -1.64%
UNP:
290.62
-10.05 -3.34%
UPRO:
147.15
-3.12 -2.08%
UPS:
102.66
-1.57 -1.51%
URBN:
79.29
-1.40 -1.74%
URE:
67.98
-0.28 -0.41%
URI:
990.15
-47.85 -4.61%
USB:
61.21
-0.37 -0.60%
USFD:
106.66
+1.82 +1.74%
USIO:
2.81
+0.03 +1.08%
USMC:
75.85
-0.37 -0.48%
USMV:
101.12
-0.40 -0.39%
USO:
141.00
+7.30 +5.46%
UTHR:
512.70
+2.32 +0.45%
UVSP:
41.10
-0.42 -1.01%
UVXY:
18.82
+0.85 +4.73%
UWM:
62.17
-1.42 -2.23%
UXIN:
1.13
-0.02 -1.74%
V:
372.67
-6.70 -1.77%
VALE:
15.12
+0.03 +0.20%
VAW:
233.20
-3.18 -1.35%
VB:
295.90
-3.25 -1.09%
VBK:
344.63
-5.61 -1.60%
VBR:
243.64
-1.65 -0.67%
VCIT:
80.39
-0.70 -0.86%
VCLT:
71.37
-0.83 -1.15%
VCR:
384.49
-6.90 -1.76%
VDC:
230.08
+0.52 +0.23%
VDE:
182.67
+2.50 +1.39%
VEA:
72.11
-0.81 -1.11%
VEEV:
279.23
-6.46 -2.26%
VEON:
62.32
+0.44 +0.71%
VEU:
84.65
-0.60 -0.70%
VFC:
13.09
-0.35 -2.60%
VFH:
139.56
-1.40 -0.99%
VGIT:
57.87
-0.34 -0.58%
VGK:
90.72
-0.94 -1.03%
VGSH:
57.84
-0.22 -0.38%
VGT:
118.87
-1.62 -1.34%
VHT:
321.59
+1.63 +0.51%
VICI:
25.54
-0.11 -0.43%
VIG:
241.09
-0.98 -0.40%
VIPS:
13.10 -- 0 0%
VIRT:
65.32
-0.32 -0.49%
VIS:
330.84
-4.91 -1.46%
VIVO:
3.81
-0.26 -6.39%
VIX:
16.34
+1.42 +9.52%
VIX1Y:
21.93
+0.06 +0.27%
VIX3M:
18.33
+0.79 +4.50%
VIX6M:
20.56
+0.39 +1.93%
VLO:
361.99
+3.07 +0.86%
VLTO:
97.05
-1.52 -1.54%
VLUE:
199.71
-1.83 -0.91%
VMBS:
45.82
-0.31 -0.67%
VMC:
259.69
-9.89 -3.67%
VMI:
467.96
-1.70 -0.36%
VNO:
36.65
-0.73 -1.95%
VNQ:
96.30
-0.14 -0.15%
VO:
81.30
-0.76 -0.93%
VOD:
16.05
+0.01 +0.06%
VOE:
205.78
-0.77 -0.37%
VONG:
124.81
-1.58 -1.25%
VONV:
112.20
-0.49 -0.43%
VOO:
700.28
-4.76 -0.68%
VOOG:
83.10
-0.85 -1.01%
VOT:
296.66
-5.37 -1.78%
VOX:
185.51
-1.00 -0.54%
VOYA:
101.05
-0.27 -0.27%
VPU:
184.24
+1.38 +0.75%
VRP:
24.10
-0.03 -0.12%
VRSK:
194.35
+0.57 +0.29%
VRSN:
288.37
+0.09 +0.03%
VRTX:
547.65
+3.13 +0.57%
VS:
1.25
-0.02 -1.57%
VSAT:
66.28
-0.99 -1.47%
VST:
138.08
+0.71 +0.52%
VSXY:
84.17
-1.24 -1.45%
VTEB:
48.98
-0.36 -0.73%
VTI:
375.17
-2.98 -0.79%
VTIP:
49.69
+0.02 +0.04%
VTR:
92.07
+0.90 +0.99%
VTRS:
16.63
+0.12 +0.73%
VTV:
223.96
-0.89 -0.40%
VTWO:
117.48
-1.36 -1.14%
VUG:
87.37
-0.87 -0.99%
VV:
350.91
-2.51 -0.71%
VVV:
31.84
-0.22 -0.69%
VWO:
60.68
+0.16 +0.26%
VXF:
238.01
-3.41 -1.41%
VXRT:
0.49
-0.02 -3.33%
VXX:
18.55
+0.55 +3.06%
VYM:
163.31
-0.56 -0.34%
VZ:
50.30
+0.28 +0.56%
W:
93.88
-5.39 -5.43%
WAB:
279.80
-6.13 -2.14%
WAL:
77.26
-0.87 -1.11%
WAT:
405.84
-8.79 -2.12%
WBD:
28.32
-0.21 -0.74%
WCC:
332.00
-8.40 -2.47%
WDAY:
198.38
+0.93 +0.47%
WDC:
450.44
-0.11 -0.02%
WEC:
106.20
+0.03 +0.03%
WELL:
240.42
+4.18 +1.77%
WEN:
8.27
-0.03 -0.36%
WEX:
188.70
-1.88 -0.99%
WFC:
87.04
+0.65 +0.75%
WH:
71.01
-2.65 -3.60%
WHR:
37.94
-2.90 -7.10%
WK:
76.70
-3.30 -4.13%
WLK:
74.23
-0.84 -1.12%
WM:
219.77
+0.85 +0.39%
WMB:
75.23
+0.18 +0.24%
WMT:
105.92
+1.05 +1.00%
WPC:
70.16
+0.20 +0.29%
WRB:
67.72
+0.16 +0.24%
WSM:
222.12
-6.13 -2.69%
WSO:
314.98
+5.16 +1.67%
WST:
338.65
-2.46 -0.72%
WTFC:
148.74
-1.62 -1.08%
WTM:
2,098.96
-3.05 -0.15%
WTW:
334.47
-4.08 -1.21%
WU:
7.06
-0.10 -1.40%
WWD:
336.58
-3.24 -0.95%
WY:
23.38
+0.01 +0.04%
WYNN:
90.60
-0.68 -0.74%
XAR:
252.04
-4.48 -1.75%
XAU:
391.81
-15.83 -3.88%
XAX:
8,901.23
+100.04 +1.14%
XBI:
163.40
+1.01 +0.62%
XCI:
18,183.20
-103.13 -0.56%
XEL:
75.89
+0.20 +0.26%
XHB:
100.56
-2.25 -2.19%
XLB:
52.07
-0.62 -1.18%
XLC:
110.88
-0.58 -0.52%
XLE:
64.77
+0.84 +1.31%
XLF:
57.20
-0.51 -0.88%
XLI:
172.73
-2.40 -1.37%
XLK:
183.64
-2.86 -1.53%
XLP:
85.25
+0.27 +0.32%
XLRE:
44.04
-0.07 -0.16%
XLU:
42.56
+0.33 +0.78%
XLV:
171.67
+1.13 +0.66%
XLY:
114.59
-2.00 -1.72%
XME:
115.77
-2.36 -2.00%
XMLV:
67.23
+0.12 +0.18%
XOI:
3,069.46
+64.75 +2.15%
XOM:
164.55
+3.60 +2.24%
XOP:
192.72
+3.76 +1.99%
XPO:
185.09
-8.90 -4.59%
XRAY:
10.76
-0.41 -3.67%
XRT:
85.92
-0.18 -0.21%
XRX:
3.16
-0.07 -2.17%
XSLV:
51.81
-0.50 -0.95%
XYL:
106.89
-3.22 -2.92%
XYZ:
77.88
-4.14 -5.05%
YUM:
152.03
-1.28 -0.83%
YUMC:
44.88
+0.27 +0.61%
Z:
33.45
-1.51 -4.32%
ZBH:
99.40
-0.64 -0.64%
ZBRA:
343.70
-9.85 -2.79%
ZG:
34.36
-1.43 -4.00%
ZION:
66.36
-0.33 -0.49%
ZM:
94.90
-1.78 -1.84%
ZS:
178.37
-10.02 -5.32%
ZTO:
21.06
-0.11 -0.52%
ZTS:
77.25
+0.15 +0.19%
Email
Password
Remember me?
Log in
Forgot your password?
Register as a new user
Resend email confirmation