Please activate JavaScript in order to get the most out of our website.
Tallac Options
Instruments
Pricing
APIs
Community
Register
Login
A:
106.93
-1.77 -1.63%
AA:
25.92
+0.20 +0.78%
AAL:
11.11
+0.08 +0.73%
AAP:
30.88
-0.51 -1.62%
AAPL:
198.53
+1.04 +0.53%
AAXJ:
76.02
+0.47 +0.62%
ABBV:
184.60
-0.98 -0.53%
ABEV:
2.53 -- 0 0%
ABNB:
127.04
+0.65 +0.51%
ABT:
133.24
-0.76 -0.57%
ACB:
4.85
+0.10 +2.11%
ACGL:
94.54
-0.02 -0.02%
ACHC:
23.84
-0.38 -1.57%
ACIU:
1.68
+0.02 +1.20%
ACM:
104.65
+0.28 +0.27%
ACN:
307.90
-0.98 -0.32%
ACRS:
1.26
-0.05 -3.82%
ACWI:
119.13
+0.16 +0.13%
ADBE:
383.28
-0.71 -0.18%
ADI:
207.51
+4.73 +2.33%
ADM:
48.53
+0.83 +1.74%
ADMA:
19.98
-1.22 -5.75%
ADP:
307.72
+0.63 +0.21%
ADSK:
287.48
-2.14 -0.74%
ADT:
8.33
+0.03 +0.36%
AEE:
97.40
-0.28 -0.29%
AEO:
11.14
-0.21 -1.85%
AEP:
104.68
-0.51 -0.48%
AES:
11.12
+0.30 +2.77%
AFG:
121.82
-0.98 -0.80%
AFL:
105.97
-0.33 -0.31%
AFRM:
46.41
-7.85 -14.47%
AG:
5.90
+0.39 +7.08%
AGCO:
99.34
+1.25 +1.27%
AGEN:
2.91
-0.13 -4.28%
AGG:
97.76
+0.10 +0.10%
AGIO:
27.32
-0.72 -2.57%
AGNC:
8.79
-0.09 -1.01%
AGO:
87.40
-1.05 -1.19%
AGQ:
39.83
+0.91 +2.34%
AGR:
36.02 -- 0 0%
AIG:
82.41
+0.59 +0.72%
AIHS:
0.92
-0.08 -8.00%
AIV:
7.87
-0.12 -1.50%
AIZ:
195.71
+0.84 +0.43%
AJG:
338.18
-0.29 -0.09%
AKAM:
76.25
-9.19 -10.76%
AL:
53.65
+0.03 +0.06%
ALB:
57.93
+0.49 +0.85%
ALGN:
181.88
+0.95 +0.53%
ALK:
52.03
-0.74 -1.40%
ALKS:
30.13
-0.25 -0.82%
ALL:
202.64
+0.02 +0.01%
ALLE:
141.85
+0.94 +0.67%
ALLY:
34.61
+1.11 +3.31%
ALNY:
251.15
-7.20 -2.79%
ALSN:
98.71
-0.01 -0.01%
AM:
18.07
+0.26 +1.46%
AMAT:
155.61
-0.39 -0.25%
AMCR:
9.12
-0.05 -0.55%
AMCX:
6.33
+0.14 +2.26%
AMD:
102.84
+1.14 +1.12%
AME:
171.75
+0.18 +0.10%
AMG:
179.17
-1.99 -1.10%
AMGN:
265.86
-6.19 -2.28%
AMH:
38.70
+0.34 +0.89%
AMLP:
48.44
+0.38 +0.79%
AMP:
492.18
+3.18 +0.65%
AMRN:
10.41
-0.30 -2.80%
AMT:
219.97
+2.09 +0.96%
AMZN:
193.06
+0.98 +0.51%
AN:
179.69
+0.06 +0.03%
ANET:
86.52
-0.75 -0.86%
ANGO:
9.11
-0.17 -1.83%
ANSS:
333.74
-0.71 -0.21%
AON:
354.32
-2.79 -0.78%
AOS:
68.29
+0.28 +0.41%
AOSL:
21.76
+1.09 +5.27%
APA:
16.72
+0.54 +3.34%
APD:
271.13
+1.49 +0.55%
APH:
80.88
+0.30 +0.37%
API:
3.37
-0.11 -3.16%
APLE:
11.74
+0.13 +1.12%
APO:
132.46
-0.73 -0.55%
APPS:
4.16
+0.03 +0.73%
APTV:
61.97
+0.86 +1.41%
APTX:
0.10 -- 0 0%
APWC:
1.61
+0.01 +0.65%
AR:
38.71
+1.32 +3.53%
ARE:
74.07
+0.38 +0.52%
AREC:
0.85
+0.01 +0.86%
ARKK:
51.35
-0.12 -0.23%
ARLO:
12.43
+1.79 +16.82%
ARMK:
38.36
-0.04 -0.10%
ARW:
117.93
-0.41 -0.35%
ASB:
23.20
-0.06 -0.26%
ASH:
50.09
+0.10 +0.20%
ASHR:
26.45
-0.02 -0.08%
ASML:
706.21
-1.82 -0.26%
ASYS:
3.43
-0.06 -1.72%
ATNI:
15.66
+0.10 +0.64%
ATO:
159.86
-1.39 -0.86%
ATR:
153.32
-0.04 -0.03%
ATUS:
2.62
-0.15 -5.42%
AU:
44.80
+2.93 +7.00%
AVB:
205.53
+1.08 +0.53%
AVGO:
208.20
+0.43 +0.21%
AVO:
10.38
+0.02 +0.19%
AVT:
50.42
-0.20 -0.40%
AVY:
172.20
-0.82 -0.47%
AWI:
152.13
+0.58 +0.38%
AWK:
146.94
+1.54 +1.06%
AXNX:
70.98 -- 0 0%
AXP:
284.51
+0.85 +0.30%
AXS:
101.22
+0.47 +0.47%
AXSM:
107.76
-1.10 -1.01%
AXTA:
31.10
-0.17 -0.54%
AXTI:
1.25
-0.06 -4.58%
AYI:
256.56
+0.27 +0.11%
AYRO:
0.49
-0.02 -3.33%
AZN:
67.57
+0.27 +0.40%
AZO:
3,663.73
-11.00 -0.30%
AZPN:
264.33 -- 0 0%
B:
19.46
-28.02 -59.01%
BA:
194.85
+3.15 +1.64%
BABA:
125.33
-0.46 -0.37%
BAC:
41.79
+0.19 +0.46%
BAH:
123.79
+0.16 +0.13%
BAM:
56.34
-0.53 -0.93%
BANK:
4,150.23
-16.70 -0.40%
BAX:
30.90
-0.30 -0.96%
BB:
3.81
+0.01 +0.26%
BBD:
2.72
+0.02 +0.74%
BBIO:
34.17
-0.68 -1.95%
BBWI:
31.05
-0.69 -2.17%
BBY:
68.85
-0.57 -0.82%
BC:
47.98
-0.10 -0.21%
BDN:
4.19
+0.07 +1.70%
BDX:
167.22
-0.73 -0.43%
BEN:
20.94
+0.10 +0.48%
BERY:
67.58 -- 0 0%
BF_A:
34.43
-0.39 -1.12%
BF_B:
34.66
-0.11 -0.32%
BFAM:
122.03
+0.04 +0.03%
BG:
77.35
+1.08 +1.42%
BHC:
4.59
-0.11 -2.34%
BHF:
58.74
+0.85 +1.47%
BIDU:
86.86
-0.79 -0.90%
BIIB:
118.17
-0.22 -0.19%
BIL:
91.53
+0.03 +0.03%
BILI:
17.53
-0.36 -2.01%
BIO:
238.68
-2.34 -0.97%
BIV:
75.93
+0.03 +0.04%
BK:
85.91
+0.41 +0.48%
BKF:
39.84
+0.12 +0.30%
BKLN:
20.87
+0.02 +0.10%
BKNG:
5,072.54
-92.73 -1.80%
BKR:
36.49
+0.24 +0.66%
BKU:
33.85
-0.53 -1.54%
BKX:
123.01
-0.26 -0.21%
BL:
53.23
+0.27 +0.51%
BLK:
923.44
-5.20 -0.56%
BLUE:
3.50
-0.21 -5.66%
BLV:
67.82
-0.03 -0.04%
BMRN:
58.86
-0.96 -1.60%
BMY:
46.45
-0.43 -0.92%
BND:
72.57
+0.06 +0.08%
BOH:
68.06
-0.34 -0.50%
BOKF:
95.26
-0.43 -0.45%
BOND:
90.85
+0.28 +0.31%
BP:
29.77
+1.18 +4.13%
BPOP:
100.31
-0.18 -0.18%
BPTH:
0.16 -- 0 0%
BR:
237.00
+1.00 +0.42%
BRFS:
3.38
-0.21 -5.85%
BRK_B:
513.74
+0.49 +0.10%
BRKR:
37.52
-2.99 -7.38%
BRO:
111.32
-0.21 -0.19%
BRX:
25.17
+0.06 +0.24%
BSV:
78.10
+0.03 +0.04%
BSX:
102.86
-0.43 -0.42%
BTG:
3.14
+0.12 +3.97%
BTI:
41.64
-1.66 -3.83%
BURL:
239.31
-9.69 -3.89%
BWA:
31.62
+0.48 +1.54%
BWB:
15.51
-0.18 -1.15%
BWXT:
108.37
+0.42 +0.39%
BX:
139.39
-0.42 -0.30%
BXP:
64.21
+0.67 +1.05%
BYND:
2.28
-0.06 -2.56%
C:
71.45
-0.19 -0.27%
CABO:
164.99
-8.03 -4.64%
CACC:
491.78
-1.72 -0.35%
CACI:
477.82
+1.55 +0.33%
CAG:
23.09
-0.13 -0.56%
CAH:
148.22
+0.95 +0.65%
CASS:
42.27
-0.40 -0.94%
CASY:
448.66
-3.84 -0.85%
CAT:
325.62
+1.37 +0.42%
CB:
289.88
+0.91 +0.31%
CBOE:
231.71
+3.57 +1.56%
CBRE:
126.59
+1.06 +0.84%
CBSH:
63.40
+0.10 +0.16%
CBT:
73.97
-0.34 -0.46%
CC:
11.06
-0.18 -1.60%
CCI:
105.00
+1.72 +1.67%
CCK:
96.98
-0.35 -0.36%
CCL:
20.19
-0.06 -0.30%
CDE:
7.84
+0.87 +12.48%
CDNS:
305.78
-2.18 -0.71%
CDW:
178.94
-1.15 -0.64%
CE:
51.21
-0.50 -0.97%
CENX:
15.88
+0.37 +2.39%
CF:
82.41
+1.09 +1.34%
CFG:
39.12
+0.12 +0.31%
CFR:
124.83
-0.17 -0.14%
CGC:
1.31
-0.03 -2.24%
CGNX:
29.47
+0.05 +0.17%
CHD:
91.57
-0.61 -0.66%
CHE:
570.22
+1.17 +0.21%
CHH:
123.67
+2.41 +1.99%
CHKP:
218.33
-2.34 -1.06%
CHRW:
88.97
-0.61 -0.68%
CHTR:
401.73
-2.68 -0.66%
CI:
333.46
+0.35 +0.11%
CIEN:
74.74
-0.04 -0.05%
CIM:
12.63
-0.17 -1.33%
CINF:
147.80
+1.13 +0.77%
CL:
89.81
-1.02 -1.12%
CLBT:
19.84
+0.56 +2.90%
CLF:
7.00
-0.15 -2.10%
CLH:
225.66
-1.04 -0.46%
CLOV:
3.51
-0.24 -6.40%
CLX:
134.76
-3.05 -2.21%
CMA:
55.98
-0.06 -0.11%
CMCSA:
34.25
+0.03 +0.09%
CME:
284.35
+2.36 +0.84%
CMG:
49.72
-1.73 -3.36%
CMI:
306.71
+0.30 +0.10%
CMS:
72.28
-0.32 -0.44%
CMTL:
1.48 -- 0 0%
CNA:
48.43
+0.06 +0.12%
CNC:
62.79
+0.37 +0.59%
CNK:
31.24
+0.23 +0.74%
CNP:
37.54
-0.41 -1.08%
CNQ:
30.51
+0.47 +1.56%
CNX:
31.33
+0.38 +1.23%
CNXC:
53.34
+1.31 +2.51%
CODX:
0.34
-0.02 -4.31%
COF:
187.76
-1.74 -0.92%
COLD:
17.12
-0.22 -1.27%
COLM:
66.08
-1.16 -1.73%
COMM:
4.82
-0.06 -1.23%
COMP:
6.25
-1.48 -19.15%
COO:
82.27
-0.65 -0.78%
COP:
88.59
-0.23 -0.26%
CORT:
70.23
-1.15 -1.61%
COST:
1,008.09
+0.38 +0.04%
COTY:
4.69
-0.13 -2.70%
CPA:
98.36
-2.32 -2.30%
CPB:
35.32
-0.26 -0.73%
CPRI:
16.88
+0.03 +0.18%
CPRT:
61.52
-0.26 -0.42%
CPT:
117.98
+0.49 +0.42%
CR:
169.62
-0.15 -0.09%
CRI:
34.15
-0.28 -0.81%
CRL:
138.79
-2.57 -1.82%
CRM:
275.42
-4.32 -1.54%
CRON:
1.98
-0.02 -1.00%
CSCO:
59.77
+0.06 +0.10%
CSGP:
74.57
-1.28 -1.69%
CSL:
390.31
-0.88 -0.22%
CSV:
41.49
+0.52 +1.27%
CSX:
28.74
-0.22 -0.76%
CTAS:
214.74
-0.22 -0.10%
CTLT:
63.48 -- 0 0%
CTSH:
79.17
-0.04 -0.05%
CTVA:
67.79
+0.93 +1.39%
CUBE:
42.67
+0.21 +0.49%
CUZ:
28.09
+0.28 +1.01%
CVE:
13.24
+0.48 +3.76%
CVLG:
20.98
-0.20 -0.94%
CVNA:
268.12
-17.41 -6.10%
CVS:
66.97
-0.88 -1.30%
CVX:
138.49
+1.45 +1.06%
CW:
384.60
+6.57 +1.74%
CWB:
78.91
+0.02 +0.03%
CX:
6.41
-0.05 -0.77%
CYBR:
359.51
-4.95 -1.36%
CZR:
28.03
+0.20 +0.72%
D:
55.09
+0.09 +0.16%
DAL:
48.34
-0.20 -0.41%
DB:
27.38
+0.67 +2.51%
DBC:
21.12
+0.16 +0.76%
DBRG:
8.62
-0.04 -0.46%
DBX:
29.46
-0.23 -0.77%
DCI:
67.61
-0.02 -0.03%
DD:
66.77
+0.52 +0.78%
DDD:
2.37
+0.12 +5.33%
DDM:
86.51
-0.63 -0.72%
DE:
492.60
+2.61 +0.53%
DELL:
95.91
-0.31 -0.32%
DES:
30.83
-0.10 -0.32%
DFS:
190.07
-1.96 -1.02%
DG:
91.66
-0.31 -0.34%
DGRO:
60.52
-0.14 -0.23%
DGRW:
78.37
-0.24 -0.31%
DGX:
176.96
+1.06 +0.60%
DHI:
122.03
-1.81 -1.46%
DHR:
189.73
-5.09 -2.61%
DIA:
412.42
-1.46 -0.35%
DIG:
31.58
+0.56 +1.81%
DIS:
105.94
+0.82 +0.78%
DJIA:
41,249.38
-119.07 -0.29%
DJTA:
14,040.31
-90.29 -0.64%
DKNG:
36.23
+0.88 +2.49%
DKS:
190.88
-0.41 -0.21%
DLB:
75.34
+0.36 +0.48%
DLN:
77.43
-0.18 -0.23%
DLR:
166.57
-0.13 -0.08%
DLTR:
85.47
+0.09 +0.11%
DOCN:
29.17
-0.72 -2.41%
DOCU:
83.29
-0.85 -1.01%
DON:
48.46
+0.06 +0.12%
DORM:
124.69
+0.41 +0.33%
DOV:
176.16
+1.48 +0.85%
DOW:
29.48
+0.24 +0.82%
DOX:
91.48
-1.07 -1.16%
DPZ:
478.90
+2.08 +0.44%
DRH:
7.58
+0.08 +1.07%
DRI:
198.41
-0.59 -0.30%
DRQ:
15.41 -- 0 0%
DSI:
105.01
-0.09 -0.09%
DTE:
136.12
+0.41 +0.30%
DUG:
40.56
-0.77 -1.86%
DUK:
120.33
+0.33 +0.28%
DUST:
27.64
-1.86 -6.31%
DVA:
143.76
+0.13 +0.09%
DVN:
32.53
+0.60 +1.88%
DVY:
129.63
-0.14 -0.11%
DXC:
16.25
+0.39 +2.46%
DXCM:
84.67
-0.67 -0.79%
DXD:
27.83
+0.20 +0.72%
DXJ:
110.64
-0.01 -0.01%
DYNT:
0.10
+0.02 +21.95%
E:
29.44
+0.82 +2.87%
EA:
153.30
-2.36 -1.52%
EAF:
0.78
+0.07 +9.97%
EBAY:
69.51
-1.05 -1.49%
ECH:
32.20
+0.05 +0.16%
ECL:
252.67
-0.73 -0.29%
ED:
107.68
-0.07 -0.06%
EDC:
31.62
+0.59 +1.90%
EDZ:
6.91
-0.15 -2.12%
EEFT:
108.30
+0.92 +0.86%
EEM:
44.91
+0.30 +0.67%
EEV:
14.71
-0.17 -1.15%
EFA:
85.97
+0.42 +0.49%
EFX:
269.91
-1.25 -0.46%
EGHT:
1.85
+0.02 +1.09%
EHC:
116.41
+0.50 +0.43%
EIX:
56.19
+0.06 +0.11%
EL:
60.99
-0.25 -0.41%
ELAN:
11.96
-0.32 -2.61%
ELS:
64.32
+0.59 +0.93%
EMB:
89.68
+0.14 +0.16%
EMLC:
24.39
+0.09 +0.37%
EMLP:
36.48
-0.03 -0.08%
EMN:
77.50
+0.05 +0.06%
EMR:
112.55
+0.17 +0.15%
ENB:
46.10
+0.32 +0.70%
ENR:
21.56
-0.57 -2.58%
ENTG:
76.36
-0.72 -0.93%
EOG:
111.12
+1.41 +1.29%
EPAM:
177.10
-2.61 -1.45%
EPD:
31.11
+0.47 +1.53%
EPI:
44.26
+0.69 +1.58%
EPP:
46.73
+0.30 +0.65%
EPR:
52.91
+1.24 +2.40%
EQC:
1.58 -- 0 0%
EQH:
51.34
+0.15 +0.29%
EQIX:
864.39
+3.40 +0.39%
EQR:
69.94
+0.26 +0.37%
EQT:
55.62
+2.22 +4.16%
ERIC:
8.29
+0.01 +0.12%
ERIE:
353.20
-5.69 -1.59%
ERX:
48.75
+0.88 +1.84%
ERY:
24.60
-0.48 -1.91%
ES:
63.00
+0.29 +0.46%
ESI:
21.18
-0.15 -0.70%
ESRT:
7.32
-0.05 -0.68%
ESS:
282.69
+1.04 +0.37%
ESTC:
85.56
-0.71 -0.82%
ET:
17.21
-0.16 -0.92%
ETN:
309.87
+2.83 +0.92%
ETR:
82.92
-0.39 -0.47%
ETRN:
12.42 -- 0 0%
ETSY:
46.94
-0.92 -1.92%
EVER:
23.20
+0.07 +0.30%
EVR:
216.90
+0.16 +0.07%
EVRG:
66.59
+0.03 +0.05%
EW:
73.68
-0.95 -1.27%
EWA:
25.01
+0.18 +0.72%
EWBC:
89.67
-0.13 -0.14%
EWC:
42.85
+0.04 +0.09%
EWG:
40.77
+0.31 +0.77%
EWH:
18.35
+0.12 +0.66%
EWJ:
72.01
+0.18 +0.25%
EWM:
24.45
+0.14 +0.58%
EWN:
50.79
+0.47 +0.93%
EWS:
24.94
+0.20 +0.81%
EWT:
51.75
+0.59 +1.15%
EWU:
38.29
+0.18 +0.47%
EWW:
58.12
+0.01 +0.02%
EWY:
57.69
+0.49 +0.86%
EWZ:
27.56
+0.08 +0.29%
EXAS:
51.63
-1.43 -2.70%
EXC:
45.21
+0.11 +0.24%
EXEL:
36.17
-0.33 -0.90%
EXLS:
45.53 -- 0 0%
EXP:
230.23
+0.40 +0.17%
EXPD:
109.10
-1.14 -1.03%
EXPE:
156.66
-12.33 -7.30%
EXR:
148.42
+0.99 +0.67%
EZU:
57.14
+0.48 +0.84%
F:
10.43
+0.15 +1.46%
FAF:
59.82
-0.70 -1.16%
FANG:
137.89
+1.71 +1.26%
FAS:
148.01
+0.05 +0.03%
FAST:
78.60
-0.69 -0.87%
FAZ:
5.14 -- 0 0%
FBT:
152.78
-3.83 -2.45%
FCNCA:
1,841.60
+11.38 +0.62%
FCX:
37.86
+0.38 +1.01%
FDL:
41.09
-0.12 -0.29%
FDMT:
3.08
-0.16 -4.94%
FDN:
237.17
-1.53 -0.64%
FDS:
454.62
+6.13 +1.37%
FDX:
217.83
-1.38 -0.63%
FE:
42.51
+0.02 +0.05%
FEX:
102.24
-0.04 -0.04%
FEZ:
57.75
+0.50 +0.87%
FFIV:
270.07
-3.07 -1.12%
FHB:
23.62
-0.02 -0.08%
FHLC:
62.54
-0.72 -1.14%
FHN:
19.28
+0.02 +0.10%
FICO:
2,088.22
-17.54 -0.83%
FIS:
78.34
+0.42 +0.54%
FITB:
37.35
+0.09 +0.24%
FIVE:
85.25
-0.75 -0.87%
FL:
12.01
-0.21 -1.72%
FLEX:
38.48
-0.04 -0.10%
FLO:
17.21
-0.38 -2.16%
FLR:
35.86
+0.25 +0.70%
FLS:
47.75
-0.16 -0.33%
FMC:
36.79
+0.19 +0.52%
FNB:
13.69
-0.13 -0.94%
FNCL:
69.81
+0.04 +0.06%
FND:
75.35
+0.16 +0.21%
FNDA:
27.16
-0.01 -0.04%
FNDX:
23.13 -- 0 0%
FNF:
57.87
-1.87 -3.13%
FOSL:
1.31
+0.06 +4.80%
FOX:
46.72
-0.24 -0.51%
FOXA:
50.24
-0.18 -0.36%
FPE:
17.38
+0.01 +0.06%
FRT:
93.50
-1.73 -1.82%
FSLR:
140.68
+6.92 +5.17%
FSLY:
7.68
+0.06 +0.79%
FTCS:
88.94
-0.39 -0.44%
FTDR:
53.12
-0.35 -0.65%
FTEC:
169.86
-0.02 -0.01%
FTI:
29.86
+0.16 +0.54%
FTNT:
97.42
-0.32 -0.33%
FTSL:
45.75
+0.06 +0.13%
FTSM:
59.87
+0.03 +0.05%
FTV:
70.52
+0.69 +0.99%
FV:
55.71
+0.02 +0.04%
FVD:
43.97
-0.02 -0.05%
FWONA:
87.39
+1.74 +2.03%
FWONK:
95.34
+1.43 +1.52%
FXH:
99.64
-0.71 -0.71%
FXI:
34.83
-0.17 -0.49%
FXL:
141.72
-0.17 -0.12%
FXP:
12.16
+0.07 +0.61%
G:
42.46
+0.42 +1.00%
GBIL:
99.94
+0.03 +0.03%
GCI:
3.71
+0.19 +5.40%
GD:
271.56
-0.42 -0.15%
GDDY:
182.60
-0.38 -0.21%
GDOT:
10.94
+2.24 +25.75%
GDS:
25.45
-1.00 -3.78%
GDX:
50.37
+1.49 +3.05%
GDXJ:
64.33
+2.41 +3.89%
GE:
214.96
+0.47 +0.22%
GEVO:
1.16
+0.02 +1.75%
GFI:
22.55
+0.42 +1.90%
GGB:
2.62
+0.02 +0.77%
GGG:
83.27
-0.49 -0.59%
GH:
41.72
+0.04 +0.10%
GHC:
970.55
-4.06 -0.42%
GILD:
96.91
-1.25 -1.27%
GIS:
54.50
-0.21 -0.38%
GL:
121.94
+0.71 +0.59%
GLD:
306.84
+2.21 +0.73%
GLPI:
46.89
+0.47 +1.01%
GLTR:
133.50
+1.01 +0.76%
GLW:
45.08
+0.03 +0.07%
GM:
47.50
+0.15 +0.32%
GME:
27.54
+0.76 +2.84%
GNL:
8.08
+0.23 +2.93%
GNTX:
22.21
+0.04 +0.18%
GNW:
7.05
+0.03 +0.43%
GOLD:
18.86 -- 0 0%
GOOG:
154.38
-1.37 -0.88%
GOOGL:
152.75
-1.53 -0.99%
GOVT:
22.74
+0.02 +0.09%
GOVX:
0.93
-0.04 -4.37%
GPC:
117.42
-0.16 -0.14%
GPK:
22.29
-0.04 -0.18%
GPMT:
2.13
-0.05 -2.29%
GPN:
80.50
+0.93 +1.17%
GPS:
24.55 -- 0 0%
GRMN:
191.43
+1.02 +0.54%
GRPN:
24.99
+0.78 +3.22%
GS:
567.10
+1.40 +0.25%
GSK:
36.62
-0.25 -0.68%
GSLC:
111.39
-0.23 -0.21%
GT:
10.86
-0.08 -0.73%
GTES:
20.73
+0.07 +0.34%
GVI:
105.56
+0.07 +0.07%
GWRE:
213.57
+0.15 +0.07%
GWW:
1,037.06
-8.83 -0.84%
H:
127.11
+0.16 +0.13%
HACK:
77.06
-0.10 -0.13%
HAIN:
1.58
+0.04 +2.60%
HAL:
20.36
+0.12 +0.59%
HAS:
61.52
-0.26 -0.42%
HBAN:
15.22 -- 0 0%
HBI:
5.08
-0.01 -0.20%
HCA:
353.70
-0.22 -0.06%
HD:
362.71
-2.15 -0.59%
HDV:
114.63
-0.07 -0.06%
HE:
10.49
+0.07 +0.67%
HEI:
264.16
-3.86 -1.44%
HEI_A:
209.30
-2.77 -1.31%
HES:
132.37
+1.49 +1.14%
HGV:
38.97
-0.19 -0.49%
HHC:
78.76 -- 0 0%
HIG:
127.52
-0.69 -0.54%
HII:
231.63
-1.32 -0.57%
HIW:
29.97
+0.48 +1.63%
HL:
5.15
+0.23 +4.67%
HLF:
6.73
-0.26 -3.72%
HLT:
243.01
-0.17 -0.07%
HMC:
30.47
+0.24 +0.79%
HMY:
15.77
+0.55 +3.61%
HOG:
23.62
+0.22 +0.94%
HOLX:
56.75
+0.57 +1.01%
HON:
213.03
-1.51 -0.70%
HP:
18.28
-0.06 -0.33%
HPE:
16.89
+0.02 +0.12%
HPP:
2.27 -- 0 0%
HPQ:
26.46
+0.13 +0.49%
HRB:
57.66
-0.71 -1.22%
HRL:
29.21
-0.18 -0.61%
HSIC:
68.64
-0.25 -0.36%
HST:
14.77
-0.08 -0.54%
HSY:
170.90
+0.78 +0.46%
HUBB:
356.72
+2.15 +0.61%
HUBS:
603.05
-57.31 -8.68%
HUI:
400.12
+12.81 +3.31%
HUM:
249.53
-3.82 -1.51%
HUN:
12.05
+0.03 +0.25%
HUYA:
3.62
-0.05 -1.36%
HXL:
51.59
-0.31 -0.60%
HYD:
50.03 -- 0 0%
HYG:
78.55
+0.05 +0.06%
HYLB:
35.98 -- 0 0%
HYLS:
41.07 -- 0 0%
HYS:
92.85
+0.04 +0.04%
IAA:
39.89 -- 0 0%
IAC:
37.02
+0.25 +0.68%
IAG:
7.01
+0.16 +2.34%
IART:
12.25
-0.64 -4.97%
IAU:
62.77
+0.43 +0.69%
IBB:
116.63
-2.55 -2.14%
IBKR:
185.60
+1.11 +0.60%
IBM:
249.20
-4.94 -1.94%
IBN:
32.31
-0.02 -0.06%
ICE:
178.33
+1.86 +1.05%
ICF:
61.59
+0.42 +0.69%
ICUI:
138.30
-4.57 -3.20%
IDA:
114.97
+1.29 +1.13%
IDXX:
491.70
+1.72 +0.35%
IEF:
94.35
+0.07 +0.07%
IEFA:
79.90
+0.42 +0.53%
IEI:
117.78
+0.07 +0.06%
IEMG:
55.53
+0.36 +0.65%
IEV:
61.06
+0.35 +0.58%
IEX:
183.47
-1.18 -0.64%
IFF:
73.43
-0.65 -0.88%
IGC:
0.30
+0.00 +0.39%
IGE:
42.70
+0.45 +1.07%
IGM:
96.02
-0.23 -0.24%
IGT:
17.22
-0.05 -0.29%
IGV:
99.69
-0.72 -0.72%
IHI:
60.72
-0.03 -0.05%
IJH:
58.90
-0.07 -0.12%
IJJ:
118.00
+0.14 +0.12%
IJK:
86.04
-0.16 -0.19%
IJR:
103.62
-0.03 -0.03%
IJS:
94.52
-0.03 -0.03%
IJT:
125.80
+0.04 +0.03%
ILF:
25.44
+0.17 +0.67%
ILMN:
75.76
-3.82 -4.80%
INCY:
58.98
-0.75 -1.26%
INDA:
52.39
+0.85 +1.65%
INFN:
6.64 -- 0 0%
INFY:
17.49 -- 0 0%
ING:
20.49
+0.28 +1.39%
INGR:
137.16
-0.07 -0.05%
INTC:
21.42
+0.42 +2.00%
INTU:
653.88
-2.20 -0.34%
INVA:
18.56
-0.02 -0.11%
INVH:
34.77
+0.20 +0.58%
IONS:
32.26
-0.49 -1.50%
IP:
44.27
-0.65 -1.45%
IPG:
25.12
-0.12 -0.48%
IPGP:
60.15
+1.42 +2.42%
IQ:
1.88
-0.04 -2.08%
IQV:
148.99
-4.30 -2.81%
IR:
79.32
+0.09 +0.11%
IRM:
97.07
+0.33 +0.34%
ISRG:
536.51
-1.65 -0.31%
ISTB:
48.18
+0.03 +0.06%
IT:
432.50
-4.93 -1.13%
ITA:
163.33
-0.11 -0.07%
ITB:
92.05
-0.67 -0.72%
ITM:
45.26
+0.03 +0.06%
ITOT:
123.34
-0.16 -0.13%
ITT:
143.17
-0.27 -0.19%
ITUB:
6.61
+0.39 +6.27%
ITW:
242.50
-0.59 -0.24%
IUSB:
45.52
+0.02 +0.04%
IUSG:
133.08
-0.18 -0.14%
IUSV:
89.86
-0.07 -0.08%
IVE:
185.39
-0.07 -0.04%
IVV:
566.89
-0.44 -0.08%
IVW:
97.06
-0.12 -0.12%
IVZ:
14.83
+0.08 +0.54%
IWB:
310.24
-0.27 -0.09%
IWD:
185.05
-0.04 -0.02%
IWF:
374.75
-0.71 -0.19%
IWM:
200.81
-0.37 -0.18%
IWN:
149.24
+0.13 +0.09%
IWO:
261.67
-0.79 -0.30%
IWP:
126.45
-0.33 -0.26%
IWR:
86.67
-0.01 -0.01%
IWS:
126.06
+0.08 +0.06%
IWV:
321.47
-0.01 0.00%
IWY:
217.85
-0.45 -0.21%
IXC:
38.04
+0.50 +1.33%
IXN:
79.82
+0.13 +0.16%
IYF:
113.32
+0.03 +0.03%
IYG:
79.78 -- 0 0%
IYH:
55.35
-0.65 -1.16%
IYM:
131.13
+0.24 +0.18%
IYR:
94.37
+0.63 +0.67%
IYT:
63.32
-0.12 -0.19%
IYW:
148.32
-0.11 -0.07%
IZEA:
2.31
+0.30 +14.93%
J:
122.76
-0.19 -0.15%
JAZZ:
97.78
-0.63 -0.64%
JBGS:
16.12
+0.51 +3.27%
JBHT:
135.53
-1.95 -1.42%
JBL:
153.98
-0.42 -0.27%
JBLU:
4.88
+0.09 +1.88%
JCI:
91.92
+0.68 +0.75%
JD:
33.86
-0.26 -0.76%
JEF:
50.32
-0.04 -0.08%
JHG:
36.36
-0.10 -0.27%
JKHY:
180.96
+1.54 +0.86%
JLL:
229.63
+1.86 +0.82%
JMIA:
3.30
+0.43 +14.98%
JNJ:
154.22
-1.44 -0.93%
JNK:
94.55
+0.02 +0.02%
JNPR:
36.35
+0.05 +0.14%
JNUG:
74.12
+5.27 +7.65%
JPM:
253.08
-0.39 -0.15%
JPST:
50.46
+0.01 +0.02%
JWN:
24.39
+0.01 +0.04%
K:
82.48
-0.06 -0.07%
KAR:
21.96
+0.19 +0.87%
KBE:
52.67
-0.24 -0.45%
KDP:
33.54
-0.60 -1.76%
KEX:
103.85
-0.04 -0.04%
KEY:
15.49
-0.08 -0.51%
KEYS:
154.12
+1.88 +1.23%
KGC:
15.06
+0.29 +1.96%
KHC:
28.07
-0.42 -1.47%
KIM:
20.82
+0.14 +0.68%
KKR:
118.08
-0.65 -0.55%
KLAC:
701.20
-2.13 -0.30%
KMB:
133.05
-0.49 -0.37%
KMI:
27.31
+0.27 +1.00%
KMPR:
64.28
+1.80 +2.88%
KMX:
66.10
-0.45 -0.68%
KNX:
42.45
-0.72 -1.67%
KO:
70.52
-0.65 -0.91%
KOS:
1.79
+0.05 +2.87%
KR:
71.87
+0.06 +0.08%
KRC:
31.63
+0.50 +1.61%
KRE:
56.58
-0.27 -0.47%
KSS:
6.71
-0.35 -4.96%
L:
88.40
+0.43 +0.49%
LABD:
9.83
+0.59 +6.39%
LAMR:
114.84
-0.43 -0.37%
LAZ:
42.54
-0.46 -1.07%
LBRDA:
91.92
-0.52 -0.56%
LBRDK:
92.97
-0.63 -0.67%
LBTYA:
9.25
-0.02 -0.22%
LBTYK:
9.51
+0.01 +0.11%
LDOS:
155.70
+0.99 +0.64%
LEA:
90.59
+1.66 +1.87%
LECO:
185.88
-1.33 -0.71%
LEG:
9.42
+0.14 +1.51%
LEN:
108.64
-0.93 -0.85%
LEN_B:
103.31
-0.69 -0.66%
LFUS:
197.57
+0.77 +0.39%
LGF_A:
8.59 -- 0 0%
LGF_B:
7.69 -- 0 0%
LGND:
104.48
+1.97 +1.92%
LH:
245.73
-3.03 -1.22%
LHX:
219.39
+1.00 +0.46%
LII:
573.70
-2.68 -0.46%
LILA:
4.50
-0.17 -3.64%
LIN:
452.66
-0.57 -0.13%
LKQ:
40.10
+0.07 +0.17%
LLY:
734.57
-16.88 -2.25%
LMBS:
48.99
+0.02 +0.03%
LMFA:
1.90
-0.02 -1.04%
LMT:
473.52
-1.01 -0.21%
LNC:
33.35
-0.02 -0.06%
LNG:
233.80
-3.51 -1.48%
LNT:
61.76
+0.65 +1.06%
LOPE:
196.10
+3.26 +1.69%
LOW:
222.26
-2.22 -0.99%
LPCN:
3.28
+0.04 +1.31%
LPLA:
360.42
+21.43 +6.32%
LQD:
106.61
-0.04 -0.04%
LRCX:
75.36
+0.46 +0.61%
LSI:
133.10 -- 0 0%
LSTR:
135.56
-0.59 -0.43%
LSXMA:
22.29 -- 0 0%
LSXMK:
22.29 -- 0 0%
LTBR:
9.54
-0.18 -1.80%
LULU:
279.77
-2.66 -0.94%
LUMN:
4.39
+0.23 +5.53%
LUV:
31.18
+0.11 +0.35%
LVS:
39.79
+0.03 +0.08%
LW:
50.83
-0.63 -1.22%
LYB:
56.93
-0.29 -0.51%
LYFT:
16.65
+3.65 +28.08%
LYG:
3.89
+0.02 +0.52%
LYV:
136.52
+1.83 +1.36%
M:
11.62
-0.17 -1.44%
MA:
568.64
+1.52 +0.27%
MAA:
163.02
+1.36 +0.84%
MAC:
14.98
-0.08 -0.53%
MAN:
41.39
-0.02 -0.05%
MANH:
184.37
-2.49 -1.33%
MAR:
257.97
-1.33 -0.51%
MAS:
62.10
+0.39 +0.63%
MASI:
156.57
+2.99 +1.95%
MAT:
17.24
-0.03 -0.17%
MAXR:
52.99 -- 0 0%
MBB:
92.68
+0.20 +0.22%
MBOT:
2.52
-0.04 -1.56%
MCD:
313.68
+0.19 +0.06%
MCHI:
53.25
-0.20 -0.37%
MCHP:
55.33
+6.19 +12.60%
MCK:
693.46
+3.21 +0.47%
MCO:
470.67
-1.00 -0.21%
MCY:
60.19
+3.07 +5.37%
MD:
14.53
+0.09 +0.62%
MDB:
178.54
-0.72 -0.40%
MDLZ:
66.37
-0.85 -1.26%
MDT:
83.48
-0.14 -0.17%
MDU:
17.37
-0.13 -0.74%
MDY:
538.59
-0.65 -0.12%
MDYG:
82.13
-0.18 -0.22%
MDYV:
75.93
+0.06 +0.08%
MELI:
2,450.00
+40.00 +1.66%
MERC:
3.76
+0.19 +5.32%
MET:
77.85
+0.26 +0.34%
META:
592.49
-5.52 -0.92%
MFA:
9.47 -- 0 0%
MGC:
203.58
-0.41 -0.20%
MGI:
10.99 -- 0 0%
MGK:
323.29
-0.36 -0.11%
MGM:
32.58
+0.37 +1.15%
MGNX:
1.43
-0.11 -7.14%
MGV:
124.47
-0.28 -0.22%
MHK:
106.31
+1.20 +1.14%
MIDD:
139.52
-0.07 -0.05%
MKC:
76.07
-0.15 -0.20%
MKL:
1,901.24
+20.55 +1.09%
MKSI:
80.05
+2.76 +3.57%
MKTX:
231.09
+4.85 +2.14%
MLM:
541.85
+0.29 +0.05%
MMC:
226.85
-1.58 -0.69%
MMM:
142.60
+1.48 +1.05%
MNST:
61.00
+0.86 +1.43%
MO:
59.43
-0.97 -1.61%
MOAT:
87.49
-0.05 -0.06%
MODV:
1.17
-0.18 -13.33%
MOH:
322.20
-3.66 -1.12%
MOMO:
5.98
-0.04 -0.66%
MOO:
70.33
+0.32 +0.46%
MORN:
304.30
-0.70 -0.23%
MOS:
32.67
+0.42 +1.30%
MPC:
150.89
+0.92 +0.61%
MPW:
5.24
+0.05 +0.96%
MPWR:
637.77
-2.16 -0.34%
MRK:
75.97
-1.68 -2.16%
MRNA:
24.25
-0.13 -0.53%
MRO:
28.55 -- 0 0%
MRVL:
59.65
+2.02 +3.51%
MS:
121.70
-0.18 -0.15%
MSCI:
556.56
-1.42 -0.25%
MSFT:
438.73
+0.56 +0.13%
MSGE:
36.18
+0.07 +0.19%
MSI:
406.50
-3.87 -0.94%
MSM:
76.21
+0.19 +0.25%
MT:
30.27
+0.46 +1.54%
MTB:
177.15
-0.41 -0.23%
MTCH:
27.18
-0.29 -1.06%
MTD:
1,080.98
-20.65 -1.87%
MTG:
26.17
-0.07 -0.27%
MTN:
144.33
+0.93 +0.65%
MTSI:
118.08
-1.58 -1.32%
MTUM:
217.21
-0.43 -0.20%
MU:
85.86
+0.71 +0.83%
MUB:
104.28
+0.09 +0.09%
MUR:
21.86
+0.48 +2.25%
NARI:
79.97 -- 0 0%
NAVI:
13.51
+0.54 +4.16%
NBI:
3,905.73
-79.41 -1.99%
NBIX:
115.71
-1.81 -1.54%
NBR:
29.15
+2.21 +8.20%
NCLH:
17.70
-0.18 -1.01%
NDAQ:
79.21
+0.21 +0.27%
NDSN:
192.62
-1.48 -0.76%
NDX:
20,061.45
-2.12 -0.01%
NDXE:
7,622.86
+9.77 +0.13%
NEAR:
50.77
+0.03 +0.05%
NEE:
70.31
+1.99 +2.91%
NEM:
53.98
+1.15 +2.18%
NERV:
1.61 -- 0 0%
NET:
132.34
+8.03 +6.46%
NEU:
634.48
+0.78 +0.12%
NEWR:
86.99 -- 0 0%
NFG:
82.02
+0.59 +0.72%
NFLX:
1,140.22
-4.21 -0.37%
NI:
39.58
-0.03 -0.08%
NIO:
3.97
+0.01 +0.25%
NKE:
58.30
-0.61 -1.04%
NKTR:
0.59
-0.03 -4.88%
NLY:
19.23
-0.05 -0.26%
NNN:
41.69
+0.23 +0.55%
NOBL:
98.44
-0.20 -0.20%
NOC:
482.62
-1.75 -0.36%
NOG:
26.55
+0.25 +0.95%
NOK:
5.09
+0.06 +1.19%
NOV:
12.49
+0.07 +0.56%
NOW:
980.06
+5.57 +0.57%
NQGM:
1,917.66
+16.05 +0.84%
NQGS:
8,769.14
-0.93 -0.01%
NRBO:
2.36 -- 0 0%
NRG:
119.33
-1.01 -0.84%
NSC:
223.50
-0.57 -0.25%
NTAP:
93.45
-0.99 -1.05%
NTES:
103.44
-3.05 -2.86%
NTNX:
75.10
+0.68 +0.91%
NTRS:
100.59
+0.17 +0.17%
NUE:
115.22
-0.27 -0.23%
NUGT:
71.69
+4.11 +6.08%
NUS:
6.84
+0.68 +11.04%
NVAX:
5.98
-0.69 -10.29%
NVDA:
116.65
-0.72 -0.61%
NVEE:
19.34
+0.05 +0.26%
NVR:
7,150.19
-77.56 -1.07%
NVT:
61.48
+0.74 +1.22%
NWL:
5.22
-0.04 -0.76%
NWS:
32.57
+0.07 +0.22%
NWSA:
28.06
-0.42 -1.47%
NXPI:
191.88
+3.31 +1.76%
NXST:
164.87
+0.56 +0.34%
NYA:
19,319.20
+5.02 +0.03%
NYCB:
10.55 -- 0 0%
NYT:
53.60
+0.99 +1.88%
O:
56.69
+0.44 +0.78%
OC:
136.44
+1.00 +0.74%
OCX:
2.87
+0.03 +1.06%
ODFL:
158.28
-1.84 -1.15%
ODP:
17.18
+1.76 +11.41%
OEF:
273.33
-0.69 -0.25%
OESX:
0.67
-0.04 -5.52%
OEX:
2,736.02
-2.81 -0.10%
OFC:
24.94 -- 0 0%
OGE:
44.38
+0.04 +0.09%
OHI:
35.86
+0.31 +0.87%
OI:
13.44
+0.35 +2.67%
OIH:
221.87
+2.52 +1.15%
OKE:
82.30
+0.05 +0.06%
OKTA:
119.45
-1.30 -1.08%
OLED:
143.91
+1.81 +1.27%
OLLI:
106.17
-2.77 -2.54%
OLN:
21.33
-0.08 -0.37%
OMAB:
95.98
+0.20 +0.21%
OMC:
75.95
-0.51 -0.67%
OMF:
48.98
-1.04 -2.08%
OMI:
7.01
+0.02 +0.29%
ON:
40.98
+1.21 +3.04%
ONEQ:
70.57
+0.04 +0.06%
OPK:
1.24
-0.02 -1.59%
ORCL:
150.34
+0.04 +0.03%
ORI:
37.91
-0.19 -0.50%
ORLY:
1,359.34
-0.81 -0.06%
OSK:
92.02
+0.85 +0.93%
OUT:
15.00
-0.39 -2.53%
OVV:
36.14
+0.81 +2.29%
OXY:
42.16
+0.72 +1.74%
OZK:
44.61
-0.22 -0.49%
PAAS:
27.21
+1.66 +6.50%
PACB:
1.12
-0.08 -6.67%
PAG:
159.28
+0.61 +0.38%
PAGS:
9.85
-0.12 -1.20%
PANW:
186.93
-1.60 -0.85%
PATH:
12.50
+0.06 +0.48%
PAYC:
252.70
+3.35 +1.34%
PAYS:
2.75
+0.04 +1.48%
PAYX:
151.65
+0.32 +0.21%
PB:
71.28
+0.16 +0.22%
PBF:
20.13
+0.80 +4.14%
PBPB:
9.87
-0.24 -2.37%
PBR:
11.80
+0.15 +1.29%
PBR_A:
10.97
+0.10 +0.92%
PCAR:
90.66
-0.90 -0.98%
PCG:
17.13
-0.05 -0.29%
PCTY:
194.61
+1.07 +0.55%
PCY:
19.63
+0.06 +0.31%
PD:
15.91
+0.24 +1.53%
PDD:
109.65
-0.25 -0.23%
PDP:
101.99
-0.19 -0.19%
PEAK:
17.10 -- 0 0%
PEG:
78.94
-0.54 -0.68%
PEGA:
93.07
-0.89 -0.95%
PEN:
297.32
+8.59 +2.98%
PEP:
130.44
-0.99 -0.75%
PFC:
28.04 -- 0 0%
PFE:
22.28
-0.69 -3.00%
PFF:
30.17
+0.04 +0.13%
PFG:
78.90
+0.06 +0.08%
PG:
157.66
-0.99 -0.62%
PGEN:
1.33
-0.02 -1.48%
PGF:
14.05 -- 0 0%
PGR:
284.51
+0.59 +0.21%
PGRE:
4.55 -- 0 0%
PGX:
11.06 -- 0 0%
PH:
647.59
+6.09 +0.95%
PHM:
102.47
-0.89 -0.86%
PII:
36.37
+0.83 +2.34%
PINC:
23.07
-0.23 -0.99%
PINS:
29.22
+1.36 +4.88%
PIXY:
6.53 -- 0 0%
PK:
10.38
-0.03 -0.29%
PKG:
181.42
-2.00 -1.09%
PKW:
113.78
-0.17 -0.14%
PLCE:
5.71
-0.52 -8.35%
PLD:
106.91
+1.42 +1.35%
PLNT:
92.81
-4.27 -4.40%
PLTR:
117.30
-1.85 -1.55%
PLUG:
0.86
+0.01 +1.19%
PM:
169.70
-2.30 -1.34%
PNC:
166.44
-0.29 -0.17%
PNFP:
105.55
-1.98 -1.84%
PNR:
93.46
-0.07 -0.07%
PNW:
91.61
-0.40 -0.43%
PODD:
310.67
+53.67 +20.88%
POOL:
301.92
+0.28 +0.09%
POST:
110.74
-0.12 -0.11%
PPBT:
2.21
-0.01 -0.45%
PPC:
47.07
-0.23 -0.49%
PPG:
109.44
+0.83 +0.76%
PPL:
35.51
-0.11 -0.31%
PRDO:
31.06
+0.93 +3.09%
PRF:
39.72
-0.03 -0.08%
PRFZ:
38.28
-0.05 -0.13%
PRGO:
27.01
+0.21 +0.78%
PRI:
268.71
-3.29 -1.21%
PRU:
103.59
-0.02 -0.02%
PSA:
304.07
+3.37 +1.12%
PSTG:
48.70
-0.28 -0.57%
PSX:
110.92
+1.73 +1.58%
PTC:
163.02
-1.72 -1.04%
PTEN:
5.99
+0.15 +2.57%
PTLC:
48.70
+0.02 +0.03%
PTON:
6.16
-0.35 -5.38%
PVBC:
11.01
-0.23 -2.05%
PVH:
74.45
-1.11 -1.47%
PWR:
325.89
-0.36 -0.11%
PWV:
58.31
-0.03 -0.05%
PYPL:
70.26
-0.22 -0.31%
PZA:
22.69
+0.01 +0.04%
PZZA:
38.27
-0.33 -0.85%
QCOM:
145.18
+0.08 +0.06%
QD:
2.93
+0.04 +1.38%
QDF:
67.64
-0.10 -0.15%
QGEN:
41.86
-0.30 -0.71%
QID:
32.64
+0.07 +0.21%
QLD:
93.08
-0.16 -0.17%
QQQ:
487.97
-0.32 -0.07%
QRTEA:
0.36 -- 0 0%
QRVO:
73.19
+0.82 +1.13%
QTEC:
184.82
+0.53 +0.29%
QTT:
0.18 -- 0 0%
QUAL:
170.92
-0.55 -0.32%
R:
144.97
-1.59 -1.08%
RBLX:
71.88
+1.83 +2.61%
RCL:
233.26
+0.42 +0.18%
RCMP:
106.89
+0.52 +0.49%
RE:
351.28 -- 0 0%
REG:
72.38
+0.48 +0.67%
REGN:
527.78
-19.89 -3.63%
REM:
21.15
-0.04 -0.17%
REZI:
19.80
-0.25 -1.25%
RF:
21.16
-0.14 -0.66%
RGA:
204.85
+2.79 +1.38%
RGLD:
184.41
+5.69 +3.18%
RHHBY:
38.37
-0.74 -1.89%
RHI:
44.82
-0.51 -1.13%
RIG:
2.61
+0.11 +4.40%
RIOT:
8.48
+0.04 +0.47%
RJF:
145.37
-0.17 -0.12%
RL:
248.74
-2.73 -1.09%
RMD:
245.04
+1.95 +0.80%
RNG:
27.72
+1.05 +3.94%
RNR:
251.89
+1.96 +0.78%
ROK:
294.80
+3.56 +1.22%
ROKU:
60.93
-0.43 -0.70%
ROL:
56.72
+0.03 +0.05%
ROP:
570.48
-4.50 -0.78%
ROST:
142.28
-1.09 -0.76%
RPG:
40.97
-0.10 -0.24%
RPM:
110.53
-0.37 -0.33%
RRC:
37.86
+1.13 +3.08%
RS:
296.32
+0.47 +0.16%
RSG:
248.58
-0.75 -0.30%
RSP:
172.57
-0.04 -0.02%
RTH:
229.49
-0.72 -0.31%
RTX:
128.67 -- 0 0%
RUA:
3,222.61
-2.37 -0.07%
RUI:
3,100.62
-2.15 -0.07%
RUT:
2,023.07
-3.34 -0.16%
RWM:
20.39
+0.04 +0.20%
RWR:
97.07
+0.65 +0.67%
RWT:
5.83
+0.02 +0.34%
RYN:
23.44
+0.07 +0.30%
SABR:
2.57
+0.04 +1.58%
SAGE:
6.56
-0.15 -2.24%
SAN:
7.40
+0.06 +0.82%
SATS:
24.19
+0.34 +1.43%
SBAC:
239.69
+3.07 +1.30%
SBGI:
15.24
+0.31 +2.04%
SBH:
8.17
-0.18 -2.16%
SBNY:
0.65
-0.03 -4.41%
SBUX:
80.30
-1.89 -2.30%
SCCO:
89.38
+1.30 +1.48%
SCHA:
23.65
-0.03 -0.13%
SCHB:
21.78
-0.01 -0.05%
SCHD:
25.73
-0.05 -0.19%
SCHG:
25.96
-0.04 -0.15%
SCHH:
21.22
+0.16 +0.76%
SCHM:
26.43
+0.01 +0.04%
SCHO:
24.27 -- 0 0%
SCHP:
26.48
+0.03 +0.11%
SCHR:
24.74
+0.01 +0.04%
SCHV:
26.19
-0.01 -0.04%
SCHW:
84.47
+0.10 +0.12%
SCHX:
22.33
-0.01 -0.04%
SCHZ:
22.89 -- 0 0%
SCI:
75.87
+0.37 +0.49%
SCO:
20.62
-0.45 -2.14%
SCPS:
0.00 -- 0 0%
SDOG:
55.52
-0.05 -0.09%
SDOW:
51.18
+0.58 +1.15%
SDS:
20.12
+0.06 +0.30%
SDY:
132.47
+0.31 +0.23%
SE:
139.17
-6.65 -4.56%
SEB:
2,510.00
-21.43 -0.85%
SEE:
30.57
-0.16 -0.52%
SEIC:
81.54
+0.20 +0.25%
SFM:
161.77
+3.59 +2.27%
SH:
43.68
+0.08 +0.18%
SHM:
47.33
+0.02 +0.04%
SHOO:
22.98
-0.87 -3.65%
SHOP:
91.77
-2.23 -2.37%
SHV:
110.20
+0.03 +0.03%
SHW:
351.86
-1.71 -0.48%
SHY:
82.49
+0.04 +0.05%
SHYG:
42.17
+0.01 +0.02%
SID:
1.58
-0.14 -8.14%
SIG:
64.37
-0.38 -0.59%
SIGA:
5.66
+0.22 +4.04%
SILK:
27.49 -- 0 0%
SIRI:
21.57
-0.15 -0.69%
SITC:
12.05 -- 0 0%
SIX:
32.00 -- 0 0%
SJM:
111.54
-0.48 -0.43%
SJNK:
24.92
+0.03 +0.12%
SKF:
31.34
0.00 -0.01%
SKLZ:
5.58
+0.30 +5.68%
SKX:
61.49
+0.03 +0.05%
SKYY:
108.85
-0.38 -0.35%
SLB:
34.55
+0.23 +0.67%
SLG:
56.66
+1.24 +2.24%
SLGN:
53.67
-0.14 -0.26%
SLM:
32.18
+0.22 +0.69%
SLV:
29.80
+0.34 +1.15%
SLYG:
83.90
+0.03 +0.04%
SLYV:
75.98
+0.05 +0.07%
SM:
23.16
+0.33 +1.45%
SMAR:
56.47 -- 0 0%
SMG:
53.99
-1.37 -2.47%
SMH:
223.40
+1.45 +0.65%
SMN:
15.63
-0.06 -0.38%
SNA:
315.66
-1.29 -0.41%
SNAP:
8.25
+0.03 +0.36%
SNDL:
1.29
-0.02 -1.53%
SNDR:
22.99
-0.04 -0.17%
SNPS:
482.90
-1.60 -0.33%
SNV:
46.07
-0.34 -0.73%
SNX:
117.93
-0.48 -0.41%
SO:
90.35
+0.04 +0.04%
SOFI:
13.18
-0.08 -0.60%
SON:
44.33
-0.72 -1.60%
SONY:
24.70
+0.25 +1.02%
SOX:
4,466.50
+36.06 +0.81%
SOXX:
193.94
+2.20 +1.15%
SPAB:
25.22
+0.01 +0.04%
SPB:
61.86
-2.24 -3.49%
SPCE:
3.07
-0.07 -2.23%
SPG:
163.19
+0.18 +0.11%
SPGI:
507.73
+0.12 +0.02%
SPHD:
47.35
-0.02 -0.04%
SPHQ:
67.23
-0.21 -0.31%
SPIB:
33.00
+0.01 +0.03%
SPLG:
66.38
-0.07 -0.11%
SPLV:
72.60
-0.09 -0.12%
SPOT:
648.25
-7.01 -1.07%
SPR:
36.70
+0.24 +0.66%
SPSM:
40.40 -- 0 0%
SPTM:
68.61
-0.08 -0.12%
SPX:
5,659.91
-4.03 -0.07%
SPXL:
134.52
-0.68 -0.50%
SPXS:
6.23
+0.03 +0.48%
SPXU:
22.35
+0.10 +0.45%
SPY:
564.34
-0.72 -0.13%
SPYG:
84.05
-0.15 -0.18%
SPYV:
49.71
-0.01 -0.02%
SQ:
86.96 -- 0 0%
SQQQ:
28.80
+0.08 +0.28%
SR:
74.66
-0.36 -0.48%
SRCL:
61.98 -- 0 0%
SRE:
75.42
-0.35 -0.46%
SRLN:
40.87
+0.04 +0.10%
SRPT:
36.27
-0.25 -0.68%
SRS:
48.20
-0.63 -1.29%
SSKN:
2.46
-0.04 -1.60%
SSNC:
77.61
-0.10 -0.13%
SSO:
82.09
-0.23 -0.28%
ST:
25.55
+3.09 +13.76%
STE:
226.43
+0.57 +0.25%
STIM:
4.43
-0.22 -4.73%
STIP:
102.67
+0.09 +0.09%
STKS:
3.87
+0.35 +9.94%
STLA:
9.83
-0.05 -0.51%
STLD:
130.51
+0.88 +0.68%
STNE:
13.65
-0.16 -1.16%
STRA:
89.26
+1.06 +1.20%
STT:
93.81
-0.25 -0.27%
STWD:
19.17
+0.13 +0.68%
STX:
95.71
-0.59 -0.61%
STZ:
190.07
-1.32 -0.69%
SUB:
105.52
+0.07 +0.07%
SUI:
125.46
+1.90 +1.54%
SVXY:
38.77
+0.11 +0.28%
SWCH:
34.25 -- 0 0%
SWI:
18.49 -- 0 0%
SWK:
62.67
+0.82 +1.33%
SWKH:
13.41
-0.05 -0.37%
SWKS:
68.21
+0.92 +1.37%
SWN:
7.11 -- 0 0%
SYF:
55.63
+0.17 +0.31%
SYK:
380.92
-1.54 -0.40%
SYY:
70.75
-0.85 -1.19%
T:
27.84
+0.37 +1.35%
TAK:
14.36
+0.09 +0.63%
TAL:
9.42
-0.06 -0.63%
TAP:
54.63
+0.37 +0.68%
TBLT:
1.75 -- 0 0%
TBT:
36.33
+0.03 +0.08%
TCBI:
72.85
+0.24 +0.33%
TCOM:
61.45
-0.52 -0.84%
TDC:
22.48
-0.17 -0.75%
TDG:
1,373.49
-11.50 -0.83%
TDOC:
7.11
+0.03 +0.42%
TDS:
34.58
+0.62 +1.83%
TDTT:
24.15
+0.01 +0.04%
TDY:
484.96
+3.01 +0.62%
TEAM:
207.52
-0.70 -0.34%
TECH:
49.94
+0.16 +0.32%
TECL:
61.14
-0.04 -0.07%
TEL:
152.88
+0.76 +0.50%
TER:
77.42
+0.58 +0.75%
TEVA:
16.93
-1.14 -6.31%
TFC:
39.01
-0.55 -1.39%
TFI:
44.51
+0.02 +0.04%
TFSL:
13.31
-0.12 -0.89%
TFX:
125.11
-1.07 -0.85%
TGT:
96.40
-0.53 -0.55%
THG:
166.67
+0.43 +0.26%
THO:
76.57
+0.31 +0.41%
THS:
22.60
+0.61 +2.77%
TIGR:
9.43
+0.09 +0.96%
TILT:
206.62
-0.13 -0.06%
TIP:
109.08
+0.10 +0.09%
TJX:
128.10
+0.01 +0.01%
TKR:
68.62
+0.19 +0.28%
TLRY:
0.43
-0.01 -3.28%
TLT:
87.05
+0.13 +0.15%
TM:
187.53
-0.39 -0.21%
TME:
14.08
-0.13 -0.91%
TMO:
403.13
-7.65 -1.86%
TMUS:
243.81
-3.68 -1.49%
TMV:
38.74
-0.08 -0.21%
TNA:
27.70
-0.20 -0.72%
TNL:
47.73
-0.28 -0.58%
TNX:
43.51 -- 0 0%
TOL:
103.50
-0.38 -0.37%
TOTL:
39.71
+0.03 +0.08%
TPR:
78.01
+0.47 +0.61%
TPX:
68.78 -- 0 0%
TQQQ:
58.97
-0.14 -0.24%
TRAN:
5,904.05
-65.92 -1.10%
TREE:
38.70
-0.26 -0.67%
TRGP:
159.56
-0.49 -0.31%
TRIP:
15.02
+0.08 +0.54%
TRMB:
68.12
+0.74 +1.10%
TRN:
25.02
+0.04 +0.16%
TROW:
92.74
+0.08 +0.09%
TRQ:
31.41 -- 0 0%
TRU:
86.11
-0.32 -0.37%
TRV:
269.75
-1.07 -0.40%
TRVN:
1.21
+0.06 +5.22%
TSCO:
51.30
-0.12 -0.23%
TSLA:
298.26
+13.44 +4.72%
TSM:
176.52
+1.30 +0.74%
TSN:
55.30
-1.04 -1.85%
TTC:
72.33
+0.54 +0.75%
TTD:
71.04
+11.14 +18.60%
TTMI:
26.86
+0.72 +2.74%
TTWO:
226.55
+1.10 +0.49%
TU:
15.99
+1.06 +7.10%
TUP:
0.51 -- 0 0%
TUR:
31.41
+0.22 +0.71%
TW:
147.46
+2.21 +1.52%
TWLO:
105.69
+0.46 +0.44%
TWM:
50.69
+0.31 +0.62%
TWO:
11.76
-0.10 -0.84%
TXN:
172.27
+6.63 +4.00%
TXT:
72.41
+0.19 +0.26%
TYL:
560.25
-2.56 -0.45%
TZA:
15.03
+0.10 +0.67%
U:
20.56
-0.09 -0.44%
UA:
5.58
-0.11 -1.93%
UAA:
5.84
-0.10 -1.68%
UAL:
77.27
-2.14 -2.69%
UBER:
82.81
+0.51 +0.62%
UBX:
0.91
+0.00 +0.46%
UCO:
20.65
+0.45 +2.23%
UDR:
42.29
+0.26 +0.62%
UGI:
35.00
+0.07 +0.20%
UHAL:
63.82
-0.50 -0.78%
UHS:
181.78
-1.99 -1.08%
ULTA:
392.17
+3.93 +1.01%
UMPQ:
17.66 -- 0 0%
UNFI:
27.61
+0.36 +1.32%
UNG:
18.98
+0.91 +5.04%
UNH:
380.64
-4.91 -1.27%
UNIT:
4.52
+0.09 +2.03%
UNM:
80.47
+0.22 +0.27%
UNP:
216.32
-0.52 -0.24%
UNVR:
36.14 -- 0 0%
UPRO:
70.84
-0.32 -0.45%
UPS:
95.89
-1.06 -1.09%
URBN:
51.82
+0.03 +0.05%
URE:
63.48
+0.71 +1.13%
URI:
672.40
+2.40 +0.36%
USB:
42.02
-0.12 -0.28%
USFD:
71.70
-0.11 -0.15%
USIO:
1.56
+0.04 +2.63%
USM:
63.14
+0.37 +0.59%
USMC:
57.56
-0.02 -0.03%
USMV:
92.13
-0.27 -0.29%
USO:
66.61
+1.01 +1.54%
USX:
6.14 -- 0 0%
UTHR:
301.42
-6.58 -2.14%
UVSP:
30.27
-0.39 -1.27%
UVXY:
26.99
-0.35 -1.28%
UWM:
32.91
-0.12 -0.36%
UXIN:
4.56
-0.22 -4.60%
V:
352.54
+1.27 +0.36%
VALE:
9.36
+0.06 +0.65%
VAW:
187.10
+0.47 +0.25%
VB:
223.40
-0.23 -0.10%
VBK:
256.81
-0.65 -0.25%
VBR:
185.74
+0.17 +0.09%
VCIT:
80.87
-0.01 -0.01%
VCLT:
73.18
-0.06 -0.08%
VCR:
336.53
+1.79 +0.53%
VDC:
218.27
-1.14 -0.52%
VDE:
115.31
+1.13 +0.99%
VEA:
53.68
+0.35 +0.66%
VEEV:
237.05
-2.48 -1.04%
VEON:
46.84
-1.04 -2.17%
VEU:
63.42
+0.37 +0.59%
VFC:
13.28
-0.16 -1.19%
VFH:
119.94
-0.05 -0.04%
VGIT:
59.09
+0.03 +0.05%
VGK:
74.09
+0.49 +0.67%
VGSH:
58.52
+0.01 +0.02%
VGT:
571.20
+0.02 +0.00%
VHT:
242.70
-2.72 -1.11%
VICI:
31.86
+0.28 +0.89%
VIG:
192.23
-0.49 -0.25%
VIPS:
13.83
-0.19 -1.36%
VIRT:
43.15
+0.67 +1.58%
VIS:
257.81
+0.30 +0.12%
VISL:
2.44
-0.03 -1.21%
VIX:
21.90
-0.58 -2.58%
VIX1Y:
24.50
-0.11 -0.45%
VIX3M:
23.38
-0.38 -1.60%
VIX6M:
24.33
-0.27 -1.10%
VLO:
122.93
+1.20 +0.99%
VLUE:
105.07
+0.07 +0.07%
VMBS:
45.74
+0.09 +0.20%
VMC:
269.63
+1.21 +0.45%
VMI:
309.18
-0.03 -0.01%
VMW:
142.48 -- 0 0%
VNO:
38.91
+0.18 +0.46%
VNQ:
89.16
+0.59 +0.67%
VO:
262.69
+0.23 +0.09%
VOD:
9.30
+0.05 +0.54%
VOE:
159.23
+0.20 +0.13%
VOLNDX:
9,575.18
+0.58 +0.01%
VONG:
96.46
-0.08 -0.08%
VONV:
81.25
-0.03 -0.04%
VOO:
518.65
-0.69 -0.13%
VOOG:
350.04
-0.59 -0.17%
VOT:
256.22
-0.21 -0.08%
VOX:
150.57
+0.01 +0.01%
VOYA:
66.98
+0.08 +0.12%
VPU:
173.52
+0.13 +0.07%
VRP:
24.01
+0.04 +0.17%
VRSK:
309.50
+1.65 +0.54%
VRSN:
281.41
-3.80 -1.33%
VRTX:
424.99
-4.61 -1.07%
VS:
1.98
-0.04 -1.98%
VSAT:
9.69
+0.55 +6.02%
VSCO:
19.26
-0.48 -2.43%
VST:
135.75
-5.16 -3.66%
VTEB:
48.92
+0.01 +0.02%
VTI:
277.97
-0.31 -0.11%
VTIP:
50.02
+0.03 +0.06%
VTR:
66.01
+0.43 +0.66%
VTRS:
8.77
-0.32 -3.52%
VTV:
168.03
-0.28 -0.17%
VTWO:
81.16
-0.16 -0.20%
VUG:
387.74
-0.24 -0.06%
VV:
259.98
-0.46 -0.18%
VVPR:
4.35
+0.80 +22.54%
VVV:
33.00
-0.90 -2.65%
VWO:
46.25
+0.33 +0.72%
VXF:
177.13
-0.24 -0.14%
VXN:
16.89 -- 0 0%
VXRT:
0.42
+0.01 +3.10%
VXX:
59.95
-0.49 -0.81%
VYM:
125.74
-0.13 -0.10%
VZ:
43.61 -- 0 0%
W:
32.79
-0.84 -2.50%
W5000:
42,053.18 -- 0 0%
WAB:
192.62
+0.87 +0.45%
WAL:
74.47
-0.48 -0.64%
WAT:
344.06
-6.82 -1.94%
WBA:
11.22
+0.06 +0.54%
WBS:
49.81
-0.35 -0.70%
WCC:
161.85
-0.92 -0.57%
WDAY:
259.18
+1.20 +0.47%
WDC:
44.10
-0.20 -0.45%
WEC:
107.62
-0.34 -0.31%
WELL:
149.18
+0.93 +0.63%
WEN:
12.00
-0.12 -0.99%
WEX:
126.91
+0.19 +0.15%
WFC:
72.45
-0.86 -1.17%
WH:
84.26
-0.03 -0.04%
WHR:
80.03
+0.16 +0.20%
WK:
67.57
-1.18 -1.72%
WLK:
80.00
-0.44 -0.55%
WM:
232.75
-0.38 -0.16%
WMB:
57.66
+0.60 +1.05%
WMT:
96.72
-0.71 -0.73%
WPC:
61.80
+1.02 +1.68%
WRB:
72.49
-0.23 -0.32%
WRK:
51.51 -- 0 0%
WSM:
160.31
-0.58 -0.36%
WSO:
475.90
+6.47 +1.38%
WST:
213.06
-1.68 -0.78%
WTFC:
116.14
-0.89 -0.76%
WTM:
1,796.56
+7.45 +0.42%
WU:
9.76
-0.01 -0.10%
WWD:
196.49
+0.89 +0.46%
WY:
26.21
+0.27 +1.04%
WYNN:
87.93
+1.34 +1.55%
X:
42.43
+1.01 +2.44%
XAR:
177.30
-1.43 -0.80%
XAU:
192.50
+6.41 +3.44%
XAX:
5,118.00
+90.85 +1.81%
XBI:
76.39
-1.65 -2.11%
XEL:
70.61
+0.44 +0.63%
XHB:
96.39
-0.36 -0.37%
XLB:
84.56
+0.22 +0.26%
XLC:
97.18
-0.50 -0.51%
XLE:
82.43
+0.82 +1.00%
XLF:
49.86 -- 0 0%
XLI:
136.11
+0.11 +0.08%
XLK:
217.60
-0.27 -0.12%
XLP:
80.91
-0.47 -0.58%
XLRE:
41.61
+0.25 +0.60%
XLU:
80.24
+0.14 +0.17%
XLV:
132.68
-1.46 -1.09%
XLY:
202.41
+0.97 +0.48%
XME:
58.40
+0.53 +0.92%
XMLV:
61.15
+0.00 +0.00%
XOM:
107.31
+1.24 +1.17%
XOP:
118.84
+1.84 +1.57%
XPO:
111.01
-1.05 -0.94%
XRAY:
15.81
-0.10 -0.63%
XRT:
70.38
-0.83 -1.17%
XRX:
5.52
-0.07 -1.25%
XSLV:
45.31
+0.02 +0.04%
XYL:
122.85
-0.46 -0.37%
YUM:
147.13
-0.85 -0.57%
YUMC:
44.17
+0.19 +0.43%
Z:
67.93
+0.03 +0.04%
ZBH:
95.21
+0.10 +0.11%
ZBRA:
266.71
+1.34 +0.50%
ZEN:
77.48 -- 0 0%
ZG:
66.78
+0.03 +0.04%
ZION:
46.51
-0.26 -0.56%
ZM:
81.31
+1.06 +1.32%
ZS:
233.06
-0.09 -0.04%
ZTO:
18.72
-0.24 -1.27%
ZTS:
159.27
-2.42 -1.50%
Email
Password
Remember me?
Log in
Forgot your password?
Register as a new user
Resend email confirmation