Please activate JavaScript in order to get the most out of our website.
Tallac Options
Instruments
Pricing
APIs
Community
Register
Login
A:
129.84
+0.29 +0.22%
AA:
68.77
-0.21 -0.30%
AAL:
14.98
+0.33 +2.25%
AAMI:
78.54
+0.84 +1.08%
AAP:
60.80
+0.18 +0.30%
AAPL:
291.13
-4.50 -1.52%
AAT:
24.41
-0.06 -0.25%
AAXJ:
117.76
+0.54 +0.46%
ABBV:
227.73
+2.96 +1.32%
ABCB:
88.95
+2.00 +2.30%
ABEV:
3.25
+0.03 +0.93%
ABG:
199.53
+0.05 +0.03%
ABM:
45.93
-0.23 -0.50%
ABNB:
132.28
+1.41 +1.08%
ABR:
5.21
+0.05 +0.97%
ABT:
88.18
-1.47 -1.64%
ACA:
129.51
+2.56 +2.02%
ACAD:
21.09
-0.30 -1.40%
ACB:
3.04
-0.04 -1.30%
ACGL:
91.66
+0.53 +0.58%
ACH:
3.33
+0.12 +3.74%
ACHC:
24.60
-0.29 -1.17%
ACIU:
2.31
+0.05 +2.21%
ACIW:
45.24
+0.88 +1.98%
ACLS:
180.12
+6.55 +3.77%
ACM:
70.12
+0.53 +0.76%
ACMR:
93.95
+2.25 +2.45%
ACN:
170.28
+2.76 +1.65%
ACRS:
4.32
-0.05 -1.14%
ACT:
42.41
+0.38 +0.90%
ACWI:
156.47
+0.64 +0.41%
ADAM:
9.31
+0.20 +2.20%
ADBE:
204.02
-14.78 -6.76%
ADEA:
31.92
-0.70 -2.15%
ADI:
417.79
+5.66 +1.37%
ADM:
80.24
+1.34 +1.70%
ADMA:
8.21
-0.11 -1.32%
ADNT:
22.68
+0.24 +1.07%
ADP:
226.21
+0.44 +0.19%
ADSK:
198.43
-7.14 -3.47%
ADT:
6.80
+0.08 +1.19%
ADUS:
93.28
+0.24 +0.26%
AEE:
109.00
+0.75 +0.69%
AEIS:
354.37
+13.97 +4.10%
AEO:
18.79
+0.50 +2.73%
AEP:
129.23
+0.75 +0.58%
AES:
14.68
+0.01 +0.07%
AESI:
16.97
+0.50 +3.04%
AFG:
134.10
+1.70 +1.28%
AFL:
117.80
+1.35 +1.16%
AFRM:
66.17
-0.32 -0.48%
AG:
17.65
+0.73 +4.31%
AGCO:
112.49
+1.46 +1.31%
AGEN:
3.30
-0.09 -2.65%
AGG:
98.76
-0.12 -0.12%
AGIO:
29.46
+0.74 +2.58%
AGNC:
10.31
+0.01 +0.10%
AGNT:
4.63
-0.06 -1.28%
AGO:
76.46
+0.82 +1.08%
AGQ:
90.68
+1.29 +1.44%
AGYS:
90.64
-1.14 -1.24%
AHCO:
10.16
+0.06 +0.59%
AI:
10.90
-0.37 -3.28%
AIG:
75.74
+0.42 +0.56%
AIHS:
1.36 -- 0 0%
AIN:
70.95 -- 0 0%
AIR:
129.01
+1.78 +1.40%
AIV:
2.88
+0.01 +0.35%
AIZ:
260.99
+2.49 +0.96%
AJG:
218.69
-2.21 -1.00%
AKAM:
133.50
+1.04 +0.79%
AKR:
22.09
+0.12 +0.55%
ALB:
170.42
+11.36 +7.14%
ALG:
153.74
-0.67 -0.43%
ALGN:
174.84
-1.67 -0.95%
ALGT:
91.59
+5.55 +6.45%
ALK:
47.32
+0.66 +1.41%
ALKS:
44.28
-0.64 -1.42%
ALL:
221.63
+2.06 +0.94%
ALLE:
133.97
+0.26 +0.19%
ALLY:
44.37
+0.88 +2.02%
ALNY:
282.85
-6.54 -2.26%
ALRM:
46.65
+0.24 +0.52%
ALSN:
117.35
+1.83 +1.58%
AM:
21.67
+0.31 +1.45%
AMAT:
567.25
+14.61 +2.64%
AMCR:
40.60
+0.68 +1.70%
AMCX:
10.08 -- 0 0%
AMD:
511.57
+23.12 +4.73%
AME:
227.12
+0.91 +0.40%
AMG:
354.62
+10.29 +2.99%
AMGN:
355.20
+1.14 +0.32%
AMH:
33.29
+0.29 +0.88%
AMLP:
52.13
-0.18 -0.34%
AMN:
30.80
+0.01 +0.03%
AMP:
459.13
+8.75 +1.94%
AMPH:
20.09
-0.44 -2.14%
AMR:
200.82
+11.69 +6.18%
AMRN:
15.24
+0.34 +2.28%
AMRX:
16.20
-0.14 -0.86%
AMSF:
31.53
-0.27 -0.85%
AMT:
187.18
-2.13 -1.13%
AMTM:
22.86
+0.78 +3.53%
AMZN:
238.55
-2.96 -1.23%
AN:
191.53
-2.54 -1.31%
ANDE:
71.85
+1.21 +1.71%
ANET:
163.24
+6.84 +4.37%
ANGI:
5.59
+0.10 +1.82%
ANGO:
12.10
+0.02 +0.17%
ANIP:
81.68
+0.03 +0.04%
AON:
335.31
+0.14 +0.04%
AORT:
20.10
-0.50 -2.43%
AOS:
59.08
+0.42 +0.72%
AOSL:
45.21
+1.88 +4.34%
APA:
37.02
+0.24 +0.65%
APAM:
35.88
+0.40 +1.13%
APD:
281.62
+3.50 +1.26%
APH:
153.80
+1.34 +0.88%
API:
4.32
-0.18 -4.00%
APLE:
16.22
+0.06 +0.37%
APO:
133.88
-0.03 -0.02%
APOG:
40.13
+0.30 +0.76%
APP:
496.77
+18.20 +3.80%
APPS:
9.76
-0.38 -3.75%
APTV:
68.05
+0.09 +0.13%
AR:
34.83
+0.61 +1.78%
ARCB:
173.04
+0.37 +0.21%
ARE:
53.17
+0.40 +0.76%
AREC:
2.14
-0.03 -1.38%
ARI:
10.74
-0.04 -0.37%
ARKK:
75.65
+0.19 +0.25%
ARLO:
12.92
+0.21 +1.65%
ARM:
380.81
+38.58 +11.27%
ARMK:
54.27
-0.26 -0.48%
AROC:
36.61
+0.54 +1.50%
ARQQ:
13.60
-0.09 -0.66%
ARR:
17.10
-0.03 -0.18%
ARW:
226.78
+3.92 +1.76%
ASB:
29.56
+0.60 +2.07%
ASH:
64.98
-0.55 -0.84%
ASHR:
35.31
+0.29 +0.83%
ASIX:
22.81
+1.32 +6.14%
ASML:
1,863.55
-35.93 -1.89%
ASO:
51.01
-1.32 -2.52%
ASTE:
51.37
+1.08 +2.15%
ASTH:
38.62
-1.23 -3.09%
ASYS:
23.99
+1.39 +6.15%
ATEN:
31.76
-0.90 -2.76%
ATI:
198.48
-1.02 -0.51%
ATNI:
28.37
+1.22 +4.49%
ATO:
169.96
+1.73 +1.03%
ATR:
117.72
+1.14 +0.98%
AU:
86.30
+3.12 +3.75%
AUB:
40.30
+0.80 +2.03%
AVA:
42.43
+0.42 +1.00%
AVAV:
170.58
-13.11 -7.14%
AVB:
187.03
+2.67 +1.45%
AVGO:
382.07
-3.50 -0.91%
AVNS:
24.96
-0.02 -0.08%
AVO:
11.20
+0.07 +0.63%
AVT:
90.59
+2.10 +2.37%
AVY:
159.25
+0.50 +0.31%
AWI:
154.21
-0.88 -0.57%
AWK:
126.31
+1.86 +1.49%
AWR:
77.77
+0.89 +1.16%
AX:
90.28
+1.00 +1.12%
AXON:
441.73
-4.47 -1.00%
AXP:
325.44
+6.95 +2.18%
AXS:
101.44
+1.90 +1.91%
AXSM:
255.17
+1.40 +0.55%
AXTA:
33.11
+0.43 +1.32%
AXTI:
97.18
+8.84 +10.01%
AYI:
297.24
+8.64 +2.99%
AZN:
178.75
-3.53 -1.94%
AZO:
3,116.30
+34.68 +1.13%
AZTA:
22.59
+0.13 +0.58%
AZZ:
150.89
+0.74 +0.49%
B:
40.20
+1.10 +2.81%
BA:
219.05
-2.58 -1.16%
BABA:
112.82
+0.13 +0.12%
BAC:
56.02
+0.86 +1.56%
BAH:
77.41
+0.21 +0.27%
BAM:
47.13
+0.51 +1.09%
BANC:
20.17
+0.30 +1.51%
BANF:
116.27
+2.12 +1.86%
BANK:
5,189.18
+58.71 +1.14%
BANR:
67.24
+0.39 +0.58%
BAX:
20.86
+0.37 +1.81%
BB:
9.19
-0.10 -1.08%
BBD:
3.50
+0.06 +1.74%
BBIO:
66.80
-0.75 -1.11%
BBT:
30.45
+0.35 +1.16%
BBWI:
19.40
+0.58 +3.08%
BBY:
78.53
+1.43 +1.85%
BC:
82.56
+0.94 +1.15%
BCC:
71.14
+0.48 +0.68%
BCPC:
165.04
-0.30 -0.18%
BDN:
3.24
+0.03 +0.93%
BDX:
146.24
-1.11 -0.75%
BEN:
32.13
+0.32 +1.01%
BF_A:
27.40
+0.14 +0.51%
BF_B:
27.01
+0.33 +1.24%
BFAM:
64.85
-0.46 -0.70%
BFH:
101.71
+0.08 +0.08%
BFS:
37.45
+0.25 +0.67%
BG:
127.17
+1.89 +1.51%
BGC:
11.85
+0.64 +5.71%
BGS:
4.03
-0.01 -0.25%
BHC:
5.06
-0.10 -1.94%
BHE:
89.93
+0.94 +1.06%
BHF:
63.03
-0.21 -0.33%
BIDU:
115.77
-0.34 -0.29%
BIIB:
200.05
+0.09 +0.05%
BIL:
91.51
+0.03 +0.03%
BILI:
17.86
-0.50 -2.72%
BIO:
285.94
-6.50 -2.22%
BIV:
76.48
-0.10 -0.13%
BJRI:
52.62
+0.80 +1.54%
BKE:
45.29
+0.19 +0.42%
BKF:
39.97
+0.35 +0.88%
BKLN:
20.43
-0.01 -0.05%
BKNG:
164.94
+1.35 +0.83%
BKR:
63.14
-0.34 -0.54%
BKU:
48.96
+0.32 +0.66%
BKX:
179.80
+3.06 +1.73%
BL:
28.73
+0.80 +2.86%
BLFS:
26.10
-0.50 -1.88%
BLK:
1,032.00
+15.42 +1.52%
BLMN:
8.29
+0.23 +2.85%
BLV:
68.63
-0.13 -0.19%
BMI:
131.73
+1.21 +0.93%
BMRN:
55.95
+0.41 +0.74%
BMY:
57.13
+0.23 +0.40%
BND:
73.24
-0.09 -0.12%
BNY:
143.98
+1.89 +1.33%
BOH:
80.25
+1.42 +1.80%
BOKF:
134.61
+2.41 +1.82%
BOND:
91.87
-0.04 -0.04%
BOOT:
170.61
-4.37 -2.50%
BOX:
25.39
-0.10 -0.39%
BP:
42.78
+0.10 +0.23%
BPOP:
160.95
+2.14 +1.35%
BR:
144.87
+0.01 +0.01%
BRC:
82.63
+1.46 +1.80%
BRK_B:
489.25
+3.46 +0.71%
BRKR:
54.23
-0.95 -1.72%
BRO:
59.99
+0.04 +0.07%
BRSL:
11.87
-0.10 -0.84%
BRX:
32.58
+0.40 +1.24%
BSV:
77.84 -- 0 0%
BSX:
46.91
-0.26 -0.55%
BTG:
4.21
+0.12 +2.93%
BTI:
62.32
+0.93 +1.51%
BTK:
7,850.80
-56.18 -0.71%
BTSG:
63.23
+0.15 +0.24%
BTU:
27.40
+1.04 +3.95%
BURL:
338.45
-3.92 -1.14%
BWA:
74.51
-0.34 -0.45%
BWB:
20.00
+0.28 +1.42%
BWXT:
193.45
-1.23 -0.63%
BX:
122.79
+1.91 +1.58%
BXMT:
18.36
+0.17 +0.93%
BXP:
66.28
+0.05 +0.08%
BYND:
0.68
-0.02 -3.20%
C:
139.83
+1.76 +1.27%
CABO:
47.00
+5.43 +13.06%
CACC:
548.15
-0.70 -0.13%
CACI:
519.40
-6.02 -1.15%
CAG:
13.74
+0.29 +2.16%
CAH:
223.85
+2.69 +1.22%
CAKE:
75.28
+0.30 +0.40%
CAL:
14.64
-0.09 -0.61%
CALM:
78.10
-1.77 -2.22%
CALX:
38.39
-0.17 -0.44%
CARG:
27.17
-0.51 -1.84%
CARS:
9.48
-0.08 -0.84%
CASH:
84.17
+1.26 +1.52%
CASS:
49.45
+0.01 +0.02%
CASY:
895.14
-21.14 -2.31%
CAT:
910.57
+12.94 +1.44%
CATY:
60.98
+1.07 +1.79%
CB:
328.14
+0.21 +0.06%
CBOE:
294.91
-0.99 -0.33%
CBRE:
133.41
+1.50 +1.14%
CBRL:
46.69
+1.19 +2.62%
CBSH:
55.82
+0.74 +1.34%
CBT:
87.65
+2.19 +2.56%
CBU:
66.18
+0.83 +1.27%
CC:
22.00
+0.48 +2.23%
CCEP:
99.34
+1.65 +1.69%
CCI:
92.16
+0.12 +0.13%
CCK:
98.95
+1.28 +1.31%
CCL:
29.18
+1.06 +3.77%
CCOI:
15.86
+0.92 +6.16%
CCRN:
13.17
-0.02 -0.15%
CCS:
60.05
-0.61 -1.01%
CDE:
17.20
+0.80 +4.88%
CDNS:
384.96
+1.22 +0.32%
CDW:
132.19
+3.06 +2.37%
CE:
53.48
+1.81 +3.50%
CEG:
253.76
+7.05 +2.86%
CENT:
42.85
+0.47 +1.11%
CENTA:
37.76
+0.53 +1.42%
CENX:
61.19
+0.25 +0.41%
CERT:
5.20
-0.07 -1.33%
CEVA:
46.03
+0.49 +1.08%
CF:
109.48
+2.92 +2.74%
CFFN:
8.25
+0.10 +1.23%
CFG:
67.65
+1.14 +1.71%
CFR:
148.00
+1.89 +1.29%
CGC:
1.00
-0.01 -0.99%
CGNX:
63.61
+1.50 +2.42%
CHCO:
130.76
+2.22 +1.73%
CHD:
97.56
+0.48 +0.49%
CHE:
419.31
-1.56 -0.37%
CHEF:
90.75
+0.99 +1.10%
CHH:
109.56
+2.15 +2.00%
CHKP:
124.06
+0.94 +0.76%
CHRW:
193.74
+2.63 +1.38%
CHTR:
145.82
+6.68 +4.80%
CI:
298.00
+3.16 +1.07%
CIEN:
445.98
+0.76 +0.17%
CIM:
13.36
+0.04 +0.30%
CINF:
169.01
+0.71 +0.42%
CL:
89.45
+0.06 +0.07%
CLB:
13.16
-0.09 -0.68%
CLBT:
12.84 -- 0 0%
CLF:
13.78
+0.07 +0.51%
CLH:
287.78
+1.00 +0.35%
CLOV:
4.73
-0.17 -3.47%
CLSK:
16.48
+0.31 +1.92%
CLW:
17.68
+1.18 +7.15%
CLX:
96.82
-1.48 -1.51%
CMCSA:
24.50
+0.53 +2.21%
CME:
269.53
+7.35 +2.80%
CMG:
32.23
+0.98 +3.14%
CMI:
659.58
+3.89 +0.59%
CMS:
73.57
+0.72 +0.99%
CMTL:
4.83
+0.24 +5.23%
CNA:
45.12
+0.27 +0.60%
CNC:
65.19
+1.65 +2.60%
CNK:
33.80
-0.21 -0.62%
CNMD:
34.77
+0.36 +1.05%
CNP:
42.90
+0.35 +0.82%
CNQ:
45.30
-0.14 -0.31%
CNS:
77.05
+1.03 +1.35%
CNX:
33.15
+1.04 +3.24%
CNXC:
26.20
-0.07 -0.27%
CNXN:
72.86
+0.46 +0.64%
CODX:
4.29
-0.41 -8.72%
COF:
184.73
+2.69 +1.48%
COHU:
61.33
+2.76 +4.71%
COLD:
14.46
-0.21 -1.43%
COLL:
34.64
+0.30 +0.87%
COLM:
66.99
+0.43 +0.65%
COMP:
8.59
+0.14 +1.66%
COO:
67.88
+0.37 +0.55%
COP:
116.98
+1.62 +1.40%
CORT:
82.91
-0.34 -0.41%
COST:
982.35
+6.66 +0.68%
COTY:
2.07
+0.04 +1.97%
CPA:
141.69
+2.60 +1.87%
CPB:
22.81
+0.08 +0.35%
CPF:
36.60
+0.34 +0.94%
CPK:
123.55
+1.24 +1.01%
CPRI:
21.33
+0.48 +2.30%
CPRT:
30.75
-0.31 -1.00%
CPRX:
31.36
-0.01 -0.03%
CPT:
114.98
+0.54 +0.47%
CR:
206.57
+2.50 +1.23%
CRC:
58.61
+1.75 +3.08%
CRGY:
11.58
+0.10 +0.87%
CRI:
42.79
+1.21 +2.91%
CRK:
13.52
+0.35 +2.66%
CRL:
187.51
-0.55 -0.29%
CRM:
165.89
-0.56 -0.34%
CRON:
2.68
-0.07 -2.55%
CRS:
561.49
-0.96 -0.17%
CRSR:
8.43
-0.52 -5.81%
CRVL:
60.34
-0.45 -0.74%
CRWD:
682.80
-8.73 -1.26%
CSCO:
121.10
-0.73 -0.60%
CSGP:
32.84
+0.19 +0.58%
CSL:
343.77
+2.78 +0.82%
CSR:
58.39
+0.63 +1.09%
CSV:
40.34
+0.69 +1.74%
CSW:
272.07
-2.55 -0.93%
CSX:
47.57
+0.21 +0.43%
CTAS:
176.28
-5.60 -3.08%
CTKB:
3.96
-0.06 -1.49%
CTRE:
36.85
+0.10 +0.27%
CTS:
66.13
-1.75 -2.58%
CTSH:
52.17
+0.99 +1.93%
CTVA:
76.14
+1.28 +1.71%
CUBE:
41.89
+0.17 +0.41%
CUBI:
78.21
+0.99 +1.28%
CURB:
30.96
+1.09 +3.65%
CUZ:
29.01
+0.05 +0.17%
CVBF:
21.22
+0.30 +1.43%
CVCO:
592.76
-6.19 -1.03%
CVE:
28.27
-0.21 -0.74%
CVI:
30.67
+0.28 +0.92%
CVLG:
45.45
-0.87 -1.88%
CVNA:
64.10
-3.72 -5.49%
CVS:
101.96
+1.48 +1.47%
CVX:
187.22
+1.40 +0.75%
CW:
758.00
+0.77 +0.10%
CWB:
106.88
+1.26 +1.19%
CWEN:
37.47
-0.22 -0.58%
CWK:
13.50
+0.29 +2.20%
CWST:
89.36
-0.40 -0.45%
CWT:
45.57
+0.22 +0.49%
CX:
12.98
+0.28 +2.20%
CXM:
5.34
-0.04 -0.74%
CXW:
27.10
+0.25 +0.93%
CZR:
29.49
-0.02 -0.07%
D:
67.91
+1.22 +1.83%
DAL:
83.06
+1.23 +1.50%
DAN:
30.81
+0.70 +2.32%
DASH:
150.58
-4.01 -2.59%
DB:
33.31
+1.10 +3.42%
DBC:
28.55
-0.30 -1.04%
DBRG:
15.71
+0.01 +0.06%
DBX:
27.09
+0.11 +0.41%
DCH:
6.35
+0.12 +1.93%
DCI:
86.40
+1.01 +1.18%
DCOM:
40.08
+0.27 +0.68%
DD:
48.26
+1.42 +3.03%
DDD:
3.01
-0.01 -0.33%
DDM:
63.01
+0.90 +1.45%
DDOG:
229.90
-4.34 -1.85%
DE:
577.48
+8.84 +1.55%
DEA:
24.04
+0.12 +0.50%
DEI:
12.28
-0.04 -0.32%
DELL:
395.57
+4.12 +1.05%
DES:
40.07
+0.39 +0.98%
DFH:
15.05
-0.07 -0.46%
DFIN:
38.44
+1.20 +3.22%
DG:
114.80
+0.46 +0.40%
DGII:
68.68
+0.35 +0.51%
DGRO:
75.91
+0.52 +0.69%
DGRW:
96.08
+0.48 +0.50%
DGX:
203.06
-0.77 -0.38%
DHI:
154.09
-0.34 -0.22%
DHR:
180.10
-0.69 -0.38%
DIA:
513.06
+3.70 +0.73%
DIG:
57.19
+0.67 +1.19%
DIOD:
108.75
+1.91 +1.79%
DIS:
100.04
-0.30 -0.30%
DJIA:
51,202.26
+353.51 +0.70%
DJTA:
22,596.69
+72.95 +0.32%
DKNG:
29.00
-1.02 -3.40%
DKS:
220.99
-2.96 -1.32%
DLB:
52.52
-0.21 -0.40%
DLN:
96.82
+0.71 +0.74%
DLR:
184.20
+1.36 +0.74%
DLTR:
114.00
-0.89 -0.77%
DLX:
23.79
+0.64 +2.76%
DNOW:
14.03
+0.37 +2.71%
DOCN:
170.44
-4.31 -2.47%
DOCU:
45.03
+0.48 +1.08%
DON:
56.65
+0.57 +1.02%
DORM:
127.86
-0.35 -0.27%
DOV:
217.43
-1.10 -0.50%
DOW:
33.85
+0.22 +0.65%
DOX:
56.40
+0.36 +0.64%
DPZ:
323.88
+11.62 +3.72%
DRH:
11.92
+0.08 +0.68%
DRI:
211.47
+0.63 +0.30%
DSI:
141.20
+1.16 +0.83%
DTE:
147.42
+1.63 +1.12%
DUG:
18.60
-0.31 -1.64%
DUK:
124.97
+0.78 +0.63%
DUST:
58.57
-3.48 -5.61%
DV:
10.20
-0.03 -0.29%
DVA:
208.66
+4.83 +2.37%
DVN:
45.31
+0.70 +1.57%
DVY:
158.84
+1.86 +1.18%
DXC:
9.17
+0.35 +3.97%
DXCM:
75.37
+0.12 +0.16%
DXD:
18.05
-0.25 -1.37%
DXJ:
171.17
+1.25 +0.74%
DXPE:
168.91
+1.47 +0.88%
DY:
469.00
+4.43 +0.95%
E:
53.50
-0.56 -1.04%
EA:
203.27
+0.22 +0.11%
EAF:
8.55
+0.16 +1.91%
EAT:
159.32
+0.59 +0.37%
EBAY:
108.61
-1.00 -0.91%
ECG:
148.83
+5.14 +3.58%
ECH:
41.50
+0.54 +1.32%
ECL:
265.41
+1.78 +0.68%
ECPG:
81.34
+0.90 +1.12%
ED:
107.74
+0.90 +0.84%
EDC:
88.06
+1.06 +1.22%
EDZ:
15.95
+0.05 +0.31%
EEFT:
66.66
+0.59 +0.89%
EEM:
67.88
+0.38 +0.56%
EEV:
11.32
-0.14 -1.20%
EFA:
105.02
+0.29 +0.28%
EFC:
13.68
+0.05 +0.37%
EFX:
163.71
+4.13 +2.59%
EGBN:
28.54
+0.28 +0.99%
EGHT:
1.78
+0.05 +2.89%
EHC:
101.47
-0.91 -0.89%
EIG:
46.25
-0.16 -0.34%
EIX:
72.95
+0.61 +0.84%
EL:
89.68
+1.66 +1.89%
ELAN:
24.17
+0.12 +0.50%
ELME:
2.03
-0.01 -0.49%
ELS:
64.83
+0.89 +1.39%
EMB:
96.36
+0.09 +0.09%
EMBC:
3.10
+0.02 +0.65%
EMLC:
25.52
+0.07 +0.28%
EMLP:
43.54
+0.34 +0.79%
EMN:
75.22
+1.90 +2.59%
EMR:
143.07
+0.98 +0.69%
ENB:
56.50
+0.04 +0.07%
ENOV:
21.80
+0.68 +3.22%
ENPH:
54.59
-0.34 -0.62%
ENR:
20.25
+0.37 +1.86%
ENSG:
149.37
+2.24 +1.52%
ENTG:
150.52
+5.60 +3.86%
ENVA:
189.33
-0.26 -0.14%
EOG:
136.65
+0.12 +0.09%
EPAC:
35.05
-0.17 -0.48%
EPAM:
95.38
+2.62 +2.82%
EPC:
22.94
+1.29 +5.96%
EPD:
37.25
-0.03 -0.08%
EPI:
42.07
+0.27 +0.65%
EPP:
54.82
+0.36 +0.66%
EPR:
59.85
+0.69 +1.17%
EPRT:
30.88
+0.53 +1.75%
EQH:
44.02
+0.41 +0.94%
EQIX:
1,055.85
+12.67 +1.21%
EQR:
67.34
+0.69 +1.04%
EQT:
51.94
+0.74 +1.45%
ERIC:
12.28
+0.14 +1.15%
ERIE:
226.67
+0.66 +0.29%
ERX:
88.86
+1.51 +1.73%
ERY:
11.41
-0.19 -1.64%
ES:
68.69
+0.26 +0.38%
ESE:
313.74
-2.18 -0.69%
ESI:
43.70
+0.78 +1.82%
ESRT:
5.44
+0.04 +0.74%
ESS:
283.75
+3.16 +1.13%
ESTC:
60.35
+0.13 +0.22%
ET:
19.07
+0.31 +1.65%
ETD:
21.58
-0.55 -2.49%
ETN:
391.39
-2.25 -0.57%
ETR:
111.11
+1.22 +1.11%
ETSY:
69.48
+0.04 +0.06%
EVER:
19.98
+0.14 +0.71%
EVR:
357.38
+2.28 +0.64%
EVRG:
83.85
+1.04 +1.26%
EVTC:
26.28
+0.88 +3.46%
EW:
85.11
-0.65 -0.76%
EWA:
29.22
+0.26 +0.90%
EWBC:
132.63
+2.45 +1.88%
EWC:
58.76
+0.27 +0.46%
EWG:
42.31
+0.04 +0.09%
EWH:
22.00
+0.12 +0.55%
EWJ:
92.71
+0.53 +0.57%
EWM:
28.15
+0.07 +0.25%
EWN:
69.73 -- 0 0%
EWS:
29.15
+0.02 +0.07%
EWT:
102.62
+0.17 +0.17%
EWU:
47.16
+0.26 +0.55%
EWW:
78.47
+1.13 +1.46%
EWY:
197.45
-1.49 -0.75%
EWZ:
35.10
+0.29 +0.83%
EXC:
46.21
+0.70 +1.54%
EXEL:
53.13
-0.37 -0.69%
EXLS:
28.84
+0.25 +0.87%
EXP:
215.25
-1.81 -0.83%
EXPD:
166.62
+0.18 +0.11%
EXPE:
224.89
+0.23 +0.10%
EXR:
150.60
+0.34 +0.23%
EXTR:
31.11
+0.04 +0.13%
EYE:
18.61
+0.36 +1.97%
EZPW:
31.25
+0.50 +1.63%
EZU:
69.93 -- 0 0%
F:
14.84
+0.13 +0.88%
FABC:
3.74
-0.17 -4.35%
FAF:
65.74
+0.90 +1.39%
FANG:
192.13
+0.54 +0.28%
FAS:
144.88
+5.77 +4.15%
FAST:
46.57
+0.18 +0.39%
FAZ:
40.54
-1.64 -3.89%
FBK:
55.00
+0.88 +1.63%
FBNC:
61.78
+0.48 +0.78%
FBP:
25.50
+0.50 +2.00%
FBRT:
8.35
+0.10 +1.21%
FBT:
225.61
-1.62 -0.71%
FCF:
19.91
+0.31 +1.58%
FCNCA:
2,108.61
-8.40 -0.40%
FCPT:
25.27
+0.44 +1.77%
FCX:
68.41
+2.07 +3.12%
FDL:
51.14
+0.46 +0.91%
FDMT:
8.83
-0.01 -0.06%
FDN:
264.37
-0.70 -0.26%
FDP:
29.14
+0.33 +1.15%
FDS:
241.16
+4.52 +1.91%
FDX:
338.31
+0.31 +0.09%
FE:
47.03
+0.36 +0.77%
FELE:
103.57
+1.40 +1.37%
FEX:
137.31
+1.18 +0.87%
FEZ:
68.98
+0.06 +0.09%
FFBC:
32.30
+0.52 +1.64%
FFIV:
396.16
+2.32 +0.59%
FHB:
28.69
+0.54 +1.92%
FHLC:
74.06
-0.10 -0.13%
FHN:
25.14
+0.15 +0.60%
FIBK:
37.11
+0.55 +1.50%
FICO:
1,179.19
-6.18 -0.52%
FIS:
39.20
+0.85 +2.22%
FITB:
54.73
+1.31 +2.45%
FIVE:
198.49
-3.48 -1.72%
FIZZ:
36.94
-0.02 -0.05%
FLEX:
149.71
-2.28 -1.50%
FLGT:
18.68
-0.10 -0.53%
FLO:
7.79
-0.01 -0.13%
FLR:
50.76
+0.61 +1.22%
FLS:
78.07
-0.03 -0.04%
FMC:
11.85
+0.58 +5.15%
FNB:
18.64
+0.35 +1.91%
FNCL:
76.07
+1.02 +1.36%
FND:
53.34
-0.43 -0.80%
FNDA:
37.21
+0.35 +0.95%
FNDX:
31.30
+0.28 +0.90%
FNF:
47.92
+0.31 +0.65%
FORM:
139.21
+8.97 +6.89%
FOSL:
4.39
+0.21 +5.02%
FOX:
58.92
-2.44 -3.98%
FOXA:
65.85
-2.45 -3.59%
FOXF:
18.09
-0.08 -0.44%
FPE:
17.96
+0.02 +0.11%
FRPT:
52.66
+0.44 +0.84%
FRT:
125.84
+1.12 +0.90%
FSLR:
267.31
-3.86 -1.42%
FSLY:
18.55
-0.33 -1.75%
FSS:
109.11
-1.20 -1.09%
FTCS:
94.53
+0.37 +0.39%
FTDR:
68.83
+1.31 +1.94%
FTEC:
278.92
+1.69 +0.61%
FTI:
70.79
+0.19 +0.27%
FTNT:
146.30
+1.24 +0.85%
FTRE:
16.48
-0.39 -2.31%
FTSL:
44.92
-0.02 -0.04%
FTSM:
59.85
-0.01 -0.01%
FTV:
60.14
+0.30 +0.50%
FUL:
63.63
+0.03 +0.05%
FULT:
23.36
+0.36 +1.57%
FUN:
23.44
-0.95 -3.90%
FV:
73.56
+0.66 +0.91%
FVD:
48.32
+0.35 +0.73%
FWONA:
81.99
-1.31 -1.57%
FWONK:
88.93
-1.49 -1.65%
FWRD:
13.33
+0.76 +6.05%
FXH:
117.52
+0.13 +0.11%
FXI:
35.29
+0.38 +1.09%
FXL:
211.86
+2.66 +1.27%
FXP:
21.05
-0.31 -1.44%
G:
32.06
+0.17 +0.53%
GBIL:
100.02
+0.02 +0.02%
GBX:
48.17
+0.78 +1.65%
GD:
360.22
+1.36 +0.38%
GDDY:
76.24
+1.07 +1.42%
GDOT:
13.09
+0.11 +0.85%
GDS:
32.56
-1.20 -3.55%
GDX:
80.03
+2.31 +2.97%
GDXJ:
104.26
+3.18 +3.15%
GDYN:
6.32
-0.11 -1.71%
GE:
335.30
+2.54 +0.76%
GEHC:
65.18
+0.67 +1.04%
GEO:
28.44
-0.18 -0.63%
GEVO:
1.40
-0.07 -4.76%
GFF:
93.72
-1.58 -1.66%
GFI:
36.50
+0.60 +1.67%
GFS:
81.38
+0.64 +0.79%
GGB:
4.75
+0.09 +1.93%
GGG:
74.60
+0.48 +0.65%
GH:
131.62
+0.72 +0.55%
GHC:
1,174.18
+17.97 +1.55%
GIII:
35.27
-0.40 -1.12%
GIL:
60.78
+1.08 +1.81%
GILD:
125.59
-0.28 -0.22%
GIS:
34.51
+0.69 +2.04%
GKOS:
126.81
+2.55 +2.05%
GL:
166.76
+1.66 +1.01%
GLD:
386.54
+0.22 +0.06%
GLPI:
47.47
-0.40 -0.84%
GLTR:
196.02
+0.58 +0.30%
GLW:
179.20
+2.65 +1.50%
GM:
81.50
+0.65 +0.80%
GME:
21.77
-0.41 -1.85%
GNL:
9.44
+0.04 +0.43%
GNTX:
25.86
+0.16 +0.62%
GNW:
8.91
+0.07 +0.79%
GO:
9.58
+0.16 +1.70%
GOGO:
3.66
+0.02 +0.55%
GOLF:
98.16
-1.28 -1.29%
GOOG:
358.16
+1.60 +0.45%
GOOGL:
359.68
+1.91 +0.53%
GOVT:
22.71
-0.02 -0.09%
GOVX:
1.22
+0.04 +3.39%
GPC:
103.75
+1.49 +1.46%
GPI:
325.33
+0.42 +0.13%
GPK:
10.70
+0.07 +0.66%
GPMT:
1.47
+0.02 +1.38%
GPN:
67.71
+2.27 +3.47%
GPRE:
15.00
+0.09 +0.60%
GRBK:
72.19
-0.85 -1.16%
GRMN:
238.10
-0.48 -0.20%
GRPN:
17.01
+0.14 +0.83%
GS:
1,062.75
+27.11 +2.62%
GSHD:
36.82
-0.08 -0.22%
GSK:
53.04
+0.18 +0.34%
GSLC:
141.10
+0.70 +0.50%
GT:
6.40
+0.41 +6.84%
GTES:
27.14
+0.30 +1.12%
GTY:
33.39
+0.19 +0.57%
GVA:
140.60
+1.61 +1.16%
GVI:
105.93
-0.08 -0.07%
GWRE:
122.56
+4.04 +3.41%
GWW:
1,315.87
+1.91 +0.15%
H:
199.36
+1.50 +0.76%
HACK:
96.05
-0.57 -0.59%
HAFC:
31.75
+0.48 +1.54%
HAIN:
0.63
0.00 -0.02%
HAL:
39.60
-0.16 -0.40%
HAS:
83.90
+0.13 +0.16%
HASI:
38.29
+0.96 +2.57%
HAYW:
14.61
-0.10 -0.68%
HBAN:
17.52
+0.31 +1.80%
HCA:
387.18
+8.67 +2.29%
HCC:
98.11
+4.09 +4.35%
HCI:
160.45
-1.67 -1.03%
HCSG:
22.38
+0.80 +3.68%
HD:
328.39
+2.38 +0.73%
HDV:
27.87
+0.24 +0.87%
HE:
13.38
+0.21 +1.59%
HEI:
331.61
-7.61 -2.24%
HEI_A:
247.09
-3.96 -1.58%
HELE:
29.86
+0.82 +2.82%
HFWA:
29.04
+0.22 +0.76%
HGV:
50.78
-0.38 -0.74%
HIG:
129.62
+1.22 +0.95%
HII:
297.68
-3.27 -1.09%
HIW:
29.84
-0.41 -1.36%
HL:
15.29
+0.30 +2.00%
HLF:
12.09
-0.11 -0.90%
HLIT:
14.93
+0.42 +2.89%
HLT:
345.95
+4.09 +1.20%
HLX:
9.74
-0.03 -0.31%
HMC:
26.44
-0.63 -2.33%
HMN:
48.86
+0.11 +0.23%
HMY:
15.86
+0.65 +4.27%
HNI:
33.10
-0.02 -0.06%
HOG:
25.64
-0.10 -0.39%
HON:
220.31
+1.19 +0.54%
HOPE:
13.19
+0.18 +1.38%
HP:
39.25
+0.06 +0.15%
HPE:
48.17
+1.37 +2.93%
HPP:
15.29
+0.06 +0.39%
HPQ:
25.24
+0.56 +2.27%
HRB:
36.52
+0.63 +1.76%
HRL:
24.75
+0.31 +1.27%
HRMY:
34.46
-0.74 -2.10%
HSIC:
81.25
+1.03 +1.28%
HST:
24.89
+0.55 +2.26%
HSTM:
26.13
-0.09 -0.34%
HSY:
181.66
+0.82 +0.45%
HTH:
38.44
+0.56 +1.48%
HTLD:
16.11
-0.11 -0.68%
HTO:
57.06
+0.42 +0.74%
HTT:
3.00
+0.01 +0.33%
HTZ:
5.13
+0.09 +1.79%
HUBB:
476.89
+7.57 +1.61%
HUBG:
46.38
+0.58 +1.27%
HUBS:
187.98
+1.55 +0.83%
HUI:
682.76
+20.70 +3.13%
HUM:
379.22
+10.53 +2.86%
HUN:
15.74
+0.66 +4.38%
HUYA:
2.47 -- 0 0%
HWKN:
158.34
+1.45 +0.92%
HXL:
97.71
+0.35 +0.36%
HYD:
51.38
+0.02 +0.04%
HYG:
79.94 -- 0 0%
HYLB:
36.49 -- 0 0%
HYLS:
40.89 -- 0 0%
HYS:
93.43
+0.04 +0.04%
HZO:
34.00
+0.38 +1.13%
IAC:
42.24 -- 0 0%
IAG:
16.65
+0.51 +3.16%
IART:
17.77
+0.26 +1.48%
IAU:
79.19
+0.06 +0.08%
IBB:
170.66
+0.17 +0.10%
IBKR:
90.81
+1.98 +2.23%
IBM:
272.24
-2.61 -0.95%
IBN:
27.79
+0.33 +1.20%
IBP:
207.09
-0.41 -0.20%
ICE:
140.53
+1.55 +1.12%
ICF:
69.57
+0.66 +0.96%
ICHR:
86.80
+2.76 +3.28%
ICUI:
142.20
-0.66 -0.46%
IDA:
142.98
+1.42 +1.00%
IDCC:
283.73
+7.07 +2.56%
IDXX:
560.88
+2.97 +0.53%
IEF:
94.18
-0.16 -0.17%
IEFA:
97.97
+0.18 +0.18%
IEI:
117.21
-0.14 -0.12%
IEMG:
82.57
+0.50 +0.61%
IEV:
73.86
+0.18 +0.24%
IEX:
218.49
+1.59 +0.73%
IFF:
78.27
+0.76 +0.98%
IGC:
0.28
0.00 -0.88%
IGE:
59.98
+0.71 +1.20%
IGM:
159.36
+1.09 +0.69%
IGV:
90.70
-0.22 -0.24%
IHI:
49.67 -- 0 0%
IIIN:
28.89
-0.01 -0.03%
IIPR:
60.49
-1.28 -2.07%
IJH:
76.04
+0.54 +0.72%
IJJ:
146.78
+1.29 +0.89%
IJK:
114.94
+0.66 +0.58%
IJR:
143.67
+1.38 +0.97%
IJS:
135.46
+1.43 +1.07%
IJT:
169.03
+1.39 +0.83%
ILF:
34.85
+0.41 +1.19%
ILMN:
160.97
-5.24 -3.15%
IMDX:
5.61
+0.18 +3.31%
INCY:
108.53
+0.70 +0.65%
INDA:
48.33
+0.54 +1.13%
INDB:
83.27
+1.48 +1.81%
INDV:
38.48
+0.35 +0.92%
INFY:
11.74
+0.14 +1.21%
ING:
30.21
+0.53 +1.79%
INGR:
101.59
+0.69 +0.68%
INN:
6.20
-0.11 -1.74%
INSP:
42.70
+0.26 +0.61%
INSW:
82.01
-0.55 -0.67%
INTC:
124.57
+7.61 +6.51%
INTU:
276.73
-0.18 -0.07%
INVA:
22.74
+0.30 +1.34%
INVH:
29.68
+0.23 +0.78%
INVX:
29.45
+0.70 +2.43%
IONQ:
57.85
-0.14 -0.24%
IONS:
73.28
-0.55 -0.74%
IOSP:
86.59
+0.73 +0.85%
IP:
36.15
+1.20 +3.43%
IPAR:
101.78
+1.63 +1.63%
IPGP:
114.65
+3.46 +3.11%
IQ:
1.03 -- 0 0%
IQV:
181.46
+0.40 +0.22%
IR:
74.00
+0.80 +1.09%
IRDM:
47.32
-2.59 -5.19%
IRM:
127.24
+2.07 +1.65%
IRWD:
3.65
+0.02 +0.55%
ISRG:
411.06
-1.84 -0.45%
ISTB:
48.18
-0.02 -0.04%
IT:
148.17
-0.64 -0.43%
ITA:
233.79
-2.25 -0.95%
ITB:
96.95
-0.79 -0.81%
ITGR:
90.98
-1.12 -1.22%
ITM:
46.79
-0.04 -0.09%
ITOT:
162.73
+0.95 +0.59%
ITRI:
80.56
-0.16 -0.20%
ITT:
189.13
+4.13 +2.23%
ITUB:
7.99
+0.08 +1.01%
ITW:
257.43
+2.98 +1.17%
IUSB:
46.05
-0.03 -0.07%
IUSG:
184.84
+0.66 +0.36%
IUSV:
110.88
+0.84 +0.76%
IVE:
228.73
+1.58 +0.70%
IVV:
745.14
+4.09 +0.55%
IVW:
135.00
+0.50 +0.37%
IVZ:
28.92
+0.63 +2.23%
IWB:
405.61
+2.08 +0.52%
IWD:
242.13
+2.35 +0.98%
IWF:
121.61
+0.04 +0.03%
IWM:
292.95
+2.54 +0.87%
IWN:
218.33
+2.52 +1.17%
IWO:
380.39
+2.48 +0.66%
IWP:
140.80
+0.08 +0.06%
IWR:
108.72
+1.00 +0.93%
IWS:
163.74
+1.87 +1.16%
IWV:
422.01
+2.21 +0.53%
IWY:
285.01
-0.01 0.00%
IXC:
54.16
+0.15 +0.28%
IXN:
139.73
+0.59 +0.42%
IYF:
128.05
+1.74 +1.38%
IYG:
90.27
+1.36 +1.53%
IYH:
64.48
-0.13 -0.20%
IYM:
187.93
+3.14 +1.70%
IYR:
104.37
+0.92 +0.89%
IYT:
86.51
+0.39 +0.45%
IYW:
244.83
+1.48 +0.61%
IZEA:
3.62
-0.04 -1.09%
J:
127.00
+0.69 +0.55%
JACK:
13.37
+0.93 +7.48%
JAZZ:
230.56
-5.61 -2.38%
JBGS:
14.72
+0.26 +1.80%
JBHT:
289.36
+0.22 +0.08%
JBL:
384.82
+7.93 +2.10%
JBLU:
5.01
+0.03 +0.60%
JBSS:
79.43
+1.89 +2.44%
JBTM:
125.15
+2.02 +1.64%
JCI:
144.96
+0.95 +0.66%
JD:
28.56
+0.50 +1.78%
JEF:
61.66
+2.00 +3.35%
JHG:
51.84
+0.01 +0.02%
JJSF:
79.57
+1.15 +1.47%
JKHY:
128.23
+2.27 +1.80%
JLL:
299.95
+2.07 +0.69%
JMIA:
7.08
-0.09 -1.26%
JNJ:
240.87
+2.54 +1.07%
JNK:
96.30
+0.02 +0.02%
JNUG:
139.00
+8.03 +6.13%
JOE:
64.92
-0.04 -0.06%
JPM:
320.72
+7.23 +2.31%
JPST:
50.49
+0.01 +0.02%
JXN:
108.69
+0.49 +0.45%
KAI:
282.45
-6.12 -2.12%
KALU:
190.63
+2.93 +1.56%
KBE:
66.94
+0.95 +1.44%
KDP:
31.71
+0.48 +1.54%
KEX:
143.42
+3.10 +2.21%
KEY:
22.70
+0.37 +1.66%
KEYS:
350.67
+10.64 +3.13%
KFY:
73.22
-0.04 -0.05%
KGC:
25.58
+0.72 +2.90%
KGS:
69.08
+1.96 +2.92%
KHC:
24.39
+0.17 +0.70%
KIM:
25.91
+0.16 +0.62%
KKR:
96.24
+0.94 +0.99%
KLAC:
254.54
-2,157.10 -89.45%
KLIC:
113.13
+1.31 +1.17%
KMB:
102.29
+0.75 +0.74%
KMI:
31.94
+0.58 +1.85%
KMPR:
25.02
+0.24 +0.97%
KMT:
34.98
+0.38 +1.10%
KMX:
51.26
-0.31 -0.60%
KN:
39.78
+0.33 +0.84%
KNTK:
47.44
+0.24 +0.51%
KNX:
81.54
-0.91 -1.10%
KO:
82.62
+0.09 +0.11%
KOP:
43.41
+1.89 +4.55%
KOS:
2.87
-0.02 -0.69%
KR:
64.71
+0.59 +0.92%
KRC:
38.37
-0.33 -0.85%
KRE:
73.41
+1.06 +1.47%
KREF:
7.23
+0.12 +1.69%
KRYS:
317.97
-3.58 -1.11%
KSS:
18.06
+0.74 +4.27%
KTB:
79.01
-1.40 -1.74%
KVUE:
18.14
+0.07 +0.39%
KW:
10.93
-0.01 -0.09%
KWR:
144.46
+0.99 +0.69%
L:
108.12
+0.75 +0.70%
LABD:
13.19
-0.29 -2.15%
LAMR:
154.35
+1.99 +1.31%
LAZ:
43.72
+0.80 +1.86%
LBRDA:
34.12
+1.64 +5.05%
LBRDK:
34.19
+1.57 +4.81%
LBRT:
28.87
+0.84 +3.00%
LBTYA:
12.46
+0.43 +3.57%
LBTYK:
12.01
+0.40 +3.45%
LCII:
93.06
+1.47 +1.60%
LDOS:
122.16
+0.08 +0.07%
LEA:
145.16
+0.16 +0.11%
LECO:
258.25
+0.50 +0.19%
LEG:
10.60
-0.08 -0.75%
LEN:
90.30
-4.65 -4.90%
LEN_B:
88.50
-4.43 -4.77%
LFUS:
472.14
+9.16 +1.98%
LGIH:
54.05
-1.34 -2.42%
LGND:
255.54
+0.97 +0.38%
LH:
266.16
+0.89 +0.34%
LHX:
307.79
-4.38 -1.40%
LII:
512.15
-4.88 -0.94%
LILA:
8.16
+0.26 +3.29%
LIN:
523.57
+8.13 +1.58%
LKFN:
61.83
+1.00 +1.64%
LKQ:
26.20
+0.22 +0.85%
LLY:
1,133.00
-27.95 -2.41%
LMAT:
91.96
-0.38 -0.41%
LMBS:
49.84
+0.01 +0.02%
LMFA:
0.21
0.00 -1.18%
LMT:
540.33
-8.35 -1.52%
LNC:
37.30
+0.70 +1.91%
LNG:
241.28
+1.14 +0.47%
LNN:
115.35
+0.67 +0.58%
LNT:
73.11
+0.49 +0.67%
LOPE:
147.49
-4.51 -2.97%
LOW:
220.78
-0.27 -0.12%
LPCN:
2.26
+0.06 +2.73%
LPG:
45.19
+1.65 +3.79%
LPLA:
295.66
+10.22 +3.58%
LQD:
109.01
-0.07 -0.06%
LQDT:
37.94 -- 0 0%
LRCX:
366.81
+4.29 +1.18%
LRN:
97.71
-1.76 -1.77%
LSTR:
224.27
-0.93 -0.41%
LTBR:
9.40
+0.24 +2.62%
LTC:
36.83
+0.01 +0.03%
LULU:
118.77
-3.07 -2.52%
LUMN:
8.49 -- 0 0%
LUV:
45.47
+1.18 +2.66%
LVS:
50.67
+0.06 +0.12%
LW:
45.38
+0.28 +0.62%
LXP:
53.04
+0.45 +0.86%
LYB:
64.58
+1.11 +1.75%
LYFT:
13.54
-0.17 -1.24%
LYG:
5.50
+0.08 +1.48%
LYV:
172.51
+0.18 +0.10%
LZ:
5.91 -- 0 0%
LZB:
38.49
-0.50 -1.28%
M:
25.37
+0.33 +1.32%
MA:
489.98
+3.47 +0.71%
MAA:
138.93
+0.83 +0.60%
MAC:
25.45
+0.44 +1.76%
MAN:
34.00 -- 0 0%
MANH:
142.92
+2.63 +1.87%
MAR:
402.54
+5.65 +1.42%
MARA:
14.08
+0.47 +3.45%
MAS:
74.03
+0.28 +0.38%
MASI:
179.95 -- 0 0%
MAT:
14.64
-0.02 -0.14%
MATW:
26.82
+0.97 +3.75%
MATX:
201.94
+2.96 +1.49%
MBB:
94.38
-0.14 -0.15%
MBC:
8.88
-0.31 -3.37%
MBIN:
50.11
+0.55 +1.11%
MBOT:
1.78
-0.04 -2.20%
MC:
67.70
-1.23 -1.78%
MCD:
284.81
+0.04 +0.01%
MCHI:
54.83
+0.49 +0.90%
MCHP:
95.24
+2.30 +2.47%
MCK:
784.05
-3.14 -0.40%
MCO:
447.85
+6.03 +1.36%
MCRI:
128.98
+1.33 +1.04%
MCY:
100.93
+1.79 +1.81%
MD:
24.30
+0.14 +0.58%
MDB:
342.80
-11.61 -3.28%
MDLZ:
62.99
-0.37 -0.58%
MDT:
80.20
-0.13 -0.16%
MDU:
21.11
+0.20 +0.96%
MDY:
693.74
+4.89 +0.71%
MDYG:
109.72
+0.63 +0.58%
MDYV:
94.36
+0.74 +0.79%
MELI:
1,589.60
-20.40 -1.27%
MERC:
0.90
+0.01 +0.99%
MET:
88.84
+1.26 +1.44%
META:
566.98
-1.45 -0.26%
MFA:
9.42
+0.13 +1.40%
MGC:
271.52
+1.04 +0.38%
MGEE:
77.66
+0.96 +1.25%
MGK:
86.88
+0.19 +0.22%
MGM:
48.97
+1.75 +3.71%
MGNX:
3.96
-0.05 -1.25%
MGV:
162.14
+1.44 +0.90%
MGY:
27.62
+0.39 +1.43%
MHK:
107.64
-1.71 -1.56%
MHO:
141.33
-0.62 -0.44%
MIDD:
158.50
+0.56 +0.35%
MIR:
16.56
+0.15 +0.91%
MKC:
48.95
-0.28 -0.57%
MKL:
1,846.00
+16.00 +0.87%
MKSI:
355.69
+10.37 +3.00%
MKTX:
120.89
+4.56 +3.92%
MLKN:
16.24
+0.65 +4.17%
MLM:
577.33
+11.79 +2.08%
MMI:
30.16
-0.17 -0.56%
MMM:
158.32
+0.41 +0.26%
MMSI:
66.53
-0.36 -0.54%
MNRO:
15.95
-0.13 -0.81%
MNST:
92.83
+0.80 +0.87%
MO:
71.94
+0.53 +0.74%
MOAT:
102.88
+0.42 +0.41%
MOG_A:
395.10
-10.34 -2.55%
MOH:
200.28
+7.08 +3.66%
MOMO:
5.68
+0.17 +3.09%
MOO:
78.59
+0.66 +0.85%
MORN:
175.22
-1.93 -1.09%
MOS:
22.69
+1.60 +7.59%
MPC:
263.58
+2.77 +1.06%
MPT:
4.96
-0.01 -0.20%
MPWR:
1,577.32
-12.23 -0.77%
MRCY:
120.30
+0.98 +0.82%
MRK:
119.05
-1.71 -1.42%
MRNA:
49.91
+0.27 +0.54%
MRP:
29.13
-0.15 -0.51%
MRTN:
18.16
-0.12 -0.66%
MRVL:
279.70
-1.01 -0.36%
MS:
214.04
+1.38 +0.65%
MSCI:
599.12
+4.81 +0.81%
MSEX:
52.95
+0.49 +0.92%
MSFT:
390.74
+0.40 +0.10%
MSGE:
73.49
-0.78 -1.05%
MSGS:
384.68
-9.00 -2.29%
MSI:
412.25
+1.90 +0.46%
MSM:
116.69
+1.12 +0.97%
MSTR:
123.97
+3.82 +3.18%
MT:
70.81
+1.72 +2.49%
MTB:
231.88
+4.06 +1.78%
MTCH:
34.89
+0.32 +0.93%
MTD:
1,131.49
-9.76 -0.86%
MTG:
25.81
+0.34 +1.33%
MTH:
74.44
+0.85 +1.16%
MTN:
133.31
-3.03 -2.22%
MTRN:
247.26
+1.26 +0.51%
MTSI:
379.87
+5.11 +1.36%
MTUM:
324.40
+5.39 +1.69%
MTUS:
20.48
-0.22 -1.06%
MTX:
78.12
+0.81 +1.05%
MU:
981.61
-14.26 -1.43%
MUB:
107.05
-0.01 -0.01%
MUR:
38.84
+0.35 +0.91%
MWA:
25.82
+0.20 +0.78%
MXL:
84.46
+3.37 +4.16%
MYGN:
4.33
-0.30 -6.48%
MYRG:
445.72
+20.64 +4.86%
NABL:
3.21
+0.02 +0.63%
NATL:
44.27
+0.10 +0.23%
NAVI:
7.97
+0.08 +1.01%
NBHC:
43.74
+0.84 +1.96%
NBI:
5,938.51
+15.04 +0.25%
NBIX:
159.76
-2.95 -1.81%
NBR:
101.63
-0.26 -0.26%
NBTB:
48.18
+0.51 +1.07%
NCLH:
19.43
+0.37 +1.94%
NDAQ:
88.98
+2.24 +2.58%
NDSN:
288.21
+2.58 +0.90%
NDX:
29,635.95
+189.77 +0.64%
NDXE:
10,103.92
+112.44 +1.13%
NE:
46.93
+0.80 +1.73%
NEAR:
50.61
-0.02 -0.03%
NEE:
85.99
+1.15 +1.36%
NEM:
100.23
+2.64 +2.71%
NEO:
11.15
-0.32 -2.79%
NEOG:
9.10
-0.15 -1.57%
NERV:
4.51
-0.11 -2.38%
NET:
228.48
+1.04 +0.46%
NEU:
833.33
-6.85 -0.82%
NFG:
77.55
+0.75 +0.98%
NFLX:
80.34
-0.93 -1.14%
NGVT:
71.98
+1.06 +1.49%
NHC:
197.72
+1.77 +0.90%
NI:
47.21
+0.59 +1.27%
NIO:
5.21
-0.02 -0.38%
NKE:
44.93
-1.03 -2.24%
NKTR:
59.38
+0.17 +0.29%
NLY:
22.00
-0.01 -0.05%
NMIH:
37.05
+0.31 +0.84%
NNN:
46.59
+0.48 +1.04%
NOBL:
55.63
+0.30 +0.54%
NOC:
550.33
-2.19 -0.40%
NOG:
20.79
+0.37 +1.81%
NOK:
14.80
+0.71 +5.04%
NOV:
21.13
+0.01 +0.05%
NOW:
102.15
-0.93 -0.90%
NPK:
129.84
-0.15 -0.12%
NPO:
334.60
-0.41 -0.12%
NQGM:
2,284.92
+0.77 +0.03%
NQGS:
12,700.98
+39.40 +0.31%
NRG:
125.47
+1.77 +1.43%
NSC:
313.91
+3.38 +1.09%
NSIT:
111.05
+0.47 +0.43%
NSP:
36.60
-1.08 -2.87%
NTAP:
161.61
+1.14 +0.71%
NTCT:
41.42
-0.67 -1.59%
NTES:
125.80
+0.19 +0.15%
NTNX:
49.31
+0.10 +0.20%
NTRS:
174.34
+3.59 +2.10%
NUE:
266.35
+5.45 +2.09%
NUGT:
133.89
+7.24 +5.72%
NUS:
5.47
+0.03 +0.55%
NVAX:
8.88
-0.15 -1.66%
NVDA:
205.19
+0.32 +0.16%
NVR:
6,374.93
-104.77 -1.62%
NVRI:
21.35
+0.22 +1.04%
NVT:
165.84
+1.32 +0.80%
NWBI:
14.80
+0.22 +1.47%
NWL:
4.92
+0.30 +6.49%
NWN:
49.86
+0.58 +1.18%
NWS:
29.26
-0.87 -2.89%
NWSA:
25.68
-0.62 -2.34%
NX:
17.02
+0.12 +0.71%
NXPI:
304.86
+2.31 +0.76%
NXRT:
28.72
+0.44 +1.56%
NXST:
174.50
-0.02 -0.01%
NYA:
23,595.79
+182.90 +0.78%
NYT:
73.38
-0.82 -1.11%
O:
62.72
+0.81 +1.31%
OC:
121.44
+0.03 +0.02%
ODFL:
245.75
-2.01 -0.81%
OEF:
364.40
+0.86 +0.24%
OESX:
9.35
-0.11 -1.11%
OEX:
3,645.59
+9.47 +0.26%
OFG:
48.06
+0.68 +1.44%
OGE:
47.80
+0.48 +1.01%
OGN:
13.44
-0.01 -0.07%
OHI:
45.77
+0.49 +1.08%
OI:
9.17
+0.12 +1.33%
OIH:
428.17
+2.29 +0.54%
OII:
39.39
-0.41 -1.03%
OKE:
90.59
+1.39 +1.56%
OKTA:
116.29
-1.21 -1.03%
OLED:
91.46
+1.58 +1.76%
OLLI:
83.25
-0.40 -0.48%
OLN:
25.13
+0.93 +3.84%
OMAB:
101.77
+2.57 +2.59%
OMC:
76.68
+1.09 +1.44%
OMCL:
37.83
+0.01 +0.03%
OMF:
56.71
-0.01 -0.02%
ON:
116.79
+0.83 +0.72%
ONEQ:
102.04
+0.34 +0.33%
OPK:
1.42
-0.03 -2.07%
OPLN:
37.83
-0.87 -2.25%
OPTU:
1.29
+0.04 +3.20%
ORCL:
184.13
+0.03 +0.02%
ORI:
38.57
+0.36 +0.94%
ORLY:
91.02
+0.92 +1.02%
OSG:
5.60
+0.07 +1.27%
OSIS:
225.53
-5.49 -2.38%
OSK:
135.05
+1.09 +0.81%
OSW:
25.79
+0.98 +3.95%
OTIS:
70.75
+0.62 +0.88%
OTTR:
89.59
+1.08 +1.22%
OUT:
31.34
+0.73 +2.38%
OVV:
57.45
+0.92 +1.63%
OXM:
37.24
+1.32 +3.67%
OXY:
56.54
+1.07 +1.93%
OZK:
52.10
+0.47 +0.91%
P:
72.31
+2.97 +4.28%
PAAS:
48.14
+1.61 +3.46%
PACB:
1.31
-0.04 -2.96%
PAG:
180.96
-0.06 -0.03%
PAGS:
8.96
+0.02 +0.22%
PAHC:
31.53
+0.27 +0.86%
PANW:
279.62
+0.09 +0.03%
PARR:
55.82
+0.44 +0.79%
PATH:
10.55
-0.10 -0.94%
PATK:
86.70
+0.98 +1.14%
PAYC:
134.52
+2.28 +1.72%
PAYO:
6.75 -- 0 0%
PAYS:
6.99
+0.30 +4.48%
PAYX:
100.63
+1.36 +1.37%
PB:
72.67
+1.13 +1.58%
PBF:
41.89
+0.76 +1.85%
PBH:
47.82
+0.25 +0.53%
PBI:
17.32
+0.18 +1.05%
PBR:
18.38
+0.14 +0.77%
PBR_A:
16.32
-0.02 -0.12%
PCAR:
118.52
+0.94 +0.80%
PCG:
16.95
+0.16 +0.95%
PCRX:
22.99
-0.37 -1.58%
PCTY:
108.84
+0.61 +0.56%
PCY:
21.69
+0.03 +0.14%
PD:
8.96
+0.19 +2.17%
PDD:
81.56
+0.26 +0.32%
PDFS:
64.14
+0.29 +0.45%
PDP:
145.75
+1.50 +1.04%
PEB:
18.18
+0.45 +2.54%
PECO:
41.98
+0.45 +1.08%
PEG:
79.70
+0.92 +1.17%
PEGA:
32.76
-0.05 -0.15%
PEN:
318.71
+0.39 +0.12%
PENG:
64.13
-0.20 -0.31%
PENN:
21.68
+0.47 +2.22%
PEP:
144.27
+0.54 +0.38%
PFBC:
101.61
+0.63 +0.62%
PFE:
26.21
+0.04 +0.15%
PFF:
31.07
+0.05 +0.16%
PFG:
111.12
+1.43 +1.30%
PFS:
23.52
+0.27 +1.16%
PG:
149.61
+1.27 +0.86%
PGEN:
4.45
-0.08 -1.77%
PGF:
13.76
-0.01 -0.07%
PGR:
203.11
+0.85 +0.42%
PGX:
10.92
-0.01 -0.09%
PH:
903.48
+1.11 +0.12%
PHM:
123.17
-0.83 -0.67%
PII:
70.93
+1.54 +2.22%
PINS:
20.21
-1.29 -6.00%
PK:
14.50
+0.14 +0.97%
PKG:
228.23
+3.83 +1.71%
PKW:
139.96
+0.87 +0.62%
PLCE:
3.48
-0.11 -3.06%
PLD:
148.74
+1.55 +1.05%
PLNT:
51.01
-0.47 -0.91%
PLTR:
127.99
-3.09 -2.36%
PLUG:
2.76
-0.07 -2.47%
PM:
184.30
+3.53 +1.95%
PNC:
237.66
+3.72 +1.59%
PNFP:
96.36
+2.62 +2.79%
PNR:
73.80
+1.23 +1.69%
PNW:
103.44
+1.04 +1.02%
PODD:
149.70
+0.51 +0.34%
POOL:
195.00
+2.66 +1.38%
POST:
93.14
-0.03 -0.03%
PPBT:
1.58
+0.04 +2.60%
PPC:
30.07
+0.41 +1.38%
PPG:
119.34
+1.10 +0.93%
PPL:
35.85
+0.39 +1.10%
PRDO:
34.04
-1.27 -3.60%
PRF:
54.05
+0.47 +0.88%
PRFZ:
52.91
+0.46 +0.87%
PRGO:
10.99
+0.09 +0.83%
PRI:
282.01
+3.05 +1.09%
PRU:
108.50
+1.99 +1.87%
PSA:
325.94
+1.23 +0.38%
PSKY:
10.47
-0.02 -0.19%
PSX:
179.45
+1.35 +0.76%
PTC:
113.68
-4.71 -3.98%
PTEN:
11.49 -- 0 0%
PTLC:
57.69
+0.30 +0.52%
PTON:
5.55
-0.10 -1.77%
PVH:
81.96
+0.15 +0.18%
PWR:
707.74
+24.45 +3.58%
PWV:
76.80
+0.80 +1.05%
PYPL:
41.53
+0.29 +0.70%
PZA:
23.36
-0.03 -0.13%
PZZA:
32.60
+0.26 +0.80%
Q:
150.65
+1.53 +1.03%
QBTS:
23.37
-0.45 -1.89%
QCOM:
211.72
+8.76 +4.32%
QDF:
89.00
+0.74 +0.84%
QGEN:
37.06
-0.36 -0.96%
QID:
14.39
-0.19 -1.30%
QLD:
93.38
+1.20 +1.30%
QQQ:
721.34
+4.22 +0.59%
QRVO:
98.59
+0.93 +0.95%
QTEC:
319.77
+5.80 +1.85%
QUAL:
216.91
+1.01 +0.47%
QUBT:
9.93
+0.02 +0.20%
QXO:
16.63
+0.05 +0.30%
R:
280.33
-0.01 0.00%
RBLX:
43.31
-0.18 -0.41%
RCL:
294.38
+6.42 +2.23%
RCMP:
145.24
+0.30 +0.20%
REG:
80.28
-0.41 -0.51%
REGN:
612.14
+0.66 +0.11%
REM:
21.96
+0.07 +0.32%
REZI:
31.66
+0.49 +1.57%
RF:
29.27
+0.38 +1.32%
RGA:
210.45
+4.27 +2.07%
RGLD:
207.57
+3.00 +1.47%
RGTI:
20.98
+0.35 +1.70%
RHHBY:
51.65
+0.30 +0.58%
RHI:
32.49
+0.90 +2.85%
RIG:
6.04
+0.01 +0.17%
RIOT:
26.61
+0.47 +1.80%
RITM:
9.31
+0.07 +0.76%
RJF:
154.40
+3.98 +2.65%
RKT:
13.07
-0.36 -2.68%
RL:
403.98
+10.68 +2.72%
RMD:
194.78
+2.39 +1.24%
RNG:
38.64
+0.97 +2.57%
RNR:
300.88
+2.73 +0.92%
ROK:
459.34
+1.75 +0.38%
ROKU:
143.66
+24.02 +20.08%
ROL:
47.19
+0.14 +0.30%
ROP:
334.97
+2.26 +0.68%
ROST:
240.13
+1.02 +0.43%
RPG:
60.82
+0.72 +1.20%
RPM:
107.05
-0.48 -0.45%
RRC:
38.59
+0.59 +1.55%
RS:
413.43
+3.00 +0.73%
RSG:
209.91
+1.86 +0.89%
RSP:
211.65
+1.90 +0.91%
RTH:
260.31
-0.15 -0.06%
RTX:
183.53
-0.68 -0.37%
RUA:
4,227.02
+20.39 +0.48%
RUI:
4,047.10
+18.92 +0.47%
RUT:
2,943.99
+22.96 +0.79%
RVTY:
99.66
-1.86 -1.83%
RWAY:
6.03
-0.06 -0.99%
RWM:
13.78
-0.13 -0.93%
RWR:
113.90
+1.05 +0.93%
RWT:
5.25
+0.07 +1.35%
RYN:
21.92
+1.06 +5.08%
SABR:
1.70
+0.02 +1.19%
SAN:
12.87
+0.31 +2.47%
SATS:
114.08
-14.05 -10.97%
SBAC:
204.79
+1.14 +0.56%
SBGI:
14.05
-0.40 -2.77%
SBH:
13.85
+0.29 +2.14%
SBUX:
103.04
+0.76 +0.74%
SCCO:
189.79
+7.63 +4.19%
SCHA:
34.84
+0.40 +1.16%
SCHB:
28.69
+0.14 +0.49%
SCHD:
32.82
+0.29 +0.89%
SCHG:
33.42
+0.04 +0.12%
SCHH:
24.17
+0.24 +1.00%
SCHM:
36.02
+0.39 +1.09%
SCHO:
24.12 -- 0 0%
SCHP:
26.54
+0.01 +0.04%
SCHR:
24.61
-0.03 -0.12%
SCHV:
34.47
+0.34 +1.00%
SCHW:
91.10
+2.40 +2.71%
SCHX:
29.21
+0.14 +0.48%
SCHZ:
23.09
-0.03 -0.13%
SCI:
76.92
+3.20 +4.34%
SCO:
28.03
+1.45 +5.46%
SDOG:
70.15
+0.87 +1.26%
SDOW:
25.95
-0.54 -2.04%
SDS:
58.41
-0.56 -0.95%
SDY:
152.66
+1.25 +0.83%
SE:
82.94
-2.75 -3.21%
SEB:
5,317.39
+93.41 +1.79%
SEIC:
89.40
+1.25 +1.42%
SFM:
86.33
-1.79 -2.03%
SFTBY:
21.91
+0.16 +0.74%
SH:
33.57
-0.17 -0.50%
SHM:
47.88
+0.03 +0.05%
SHOO:
46.15
+0.26 +0.57%
SHOP:
108.24
-2.23 -2.02%
SHV:
110.20
+0.03 +0.03%
SHW:
317.30
+0.41 +0.13%
SHY:
82.07
-0.02 -0.02%
SHYG:
42.36
+0.02 +0.05%
SID:
1.22
+0.01 +0.83%
SIG:
90.25
-1.50 -1.63%
SIGA:
4.32
+0.01 +0.23%
SIRI:
27.52
-0.07 -0.25%
SITC:
4.94
-0.07 -1.40%
SJM:
116.49
-0.34 -0.29%
SJNK:
25.00
-0.01 -0.04%
SKF:
26.65
-0.75 -2.75%
SKLZ:
8.63
-0.40 -4.43%
SKYY:
134.02
+0.24 +0.18%
SLB:
56.18
+0.18 +0.32%
SLG:
51.15
-0.16 -0.31%
SLGN:
40.91
+0.69 +1.72%
SLM:
22.38
+0.24 +1.08%
SLV:
61.29
+0.47 +0.77%
SLYG:
112.85
+0.92 +0.82%
SLYV:
108.19
+1.17 +1.09%
SM:
31.15
-0.13 -0.42%
SMCI:
30.46
-1.51 -4.72%
SMG:
61.67
-0.21 -0.34%
SMH:
619.96
+10.51 +1.72%
SMN:
19.47
-0.73 -3.63%
SNA:
387.48
+2.81 +0.73%
SNAP:
5.26
-0.07 -1.31%
SNDK:
1,980.10
+98.59 +5.24%
SNDL:
1.42
-0.04 -2.74%
SNDR:
38.44
+0.33 +0.87%
SNPS:
453.89
-2.40 -0.53%
SNX:
280.65
+3.56 +1.28%
SO:
94.00
+0.73 +0.78%
SOFI:
16.58
-0.09 -0.54%
SOLV:
78.87
-0.35 -0.44%
SON:
50.57
+0.04 +0.08%
SONY:
20.53
-0.62 -2.93%
SOX:
13,371.47
+200.03 +1.52%
SOXX:
596.25
+9.32 +1.59%
SPAB:
25.46
-0.02 -0.08%
SPB:
83.30
-0.53 -0.63%
SPCE:
3.91
-1.82 -31.76%
SPG:
219.04
+4.18 +1.95%
SPGI:
418.91
+5.57 +1.35%
SPHD:
51.59
+0.56 +1.10%
SPHQ:
87.32
+0.88 +1.02%
SPIB:
33.40
-0.02 -0.06%
SPLV:
74.47
+0.63 +0.85%
SPOT:
482.00
-4.00 -0.82%
SPSM:
55.91
+0.55 +0.99%
SPTM:
90.14
+0.46 +0.51%
SPX:
7,431.46
+37.16 +0.50%
SPXL:
266.27
+4.05 +1.54%
SPXS:
27.43
-0.44 -1.58%
SPXU:
38.48
-0.59 -1.51%
SPY:
741.75
+3.99 +0.54%
SPYG:
116.90
+0.48 +0.41%
SPYV:
61.27
+0.42 +0.69%
SQQQ:
40.04
-0.79 -1.93%
SR:
79.10
+1.26 +1.62%
SRE:
92.29
+0.75 +0.82%
SRLN:
40.28 -- 0 0%
SRPT:
15.31
+0.31 +2.07%
SRS:
38.94
-0.61 -1.55%
SSKN:
0.12
-0.01 -7.63%
SSNC:
67.68
-0.06 -0.09%
SSO:
66.51
+0.68 +1.03%
ST:
50.40
+0.55 +1.10%
STE:
207.56
+0.34 +0.16%
STIM:
1.33
+0.02 +1.53%
STIP:
102.38
-0.02 -0.02%
STKS:
1.84
-0.10 -5.15%
STLA:
6.87
-0.02 -0.29%
STLD:
282.76
+3.21 +1.15%
STNE:
11.26
+0.01 +0.09%
STRA:
77.41
-2.44 -3.06%
STT:
167.63
+2.78 +1.69%
STWD:
17.00
+0.06 +0.35%
STX:
931.04
+62.95 +7.25%
STZ:
148.51
+5.39 +3.77%
SUB:
106.44
+0.03 +0.03%
SUI:
126.95
+1.10 +0.87%
SUPN:
44.41
-1.14 -2.50%
SVXY:
54.90
+1.32 +2.46%
SW:
43.32
+0.63 +1.48%
SWK:
83.62
+0.49 +0.59%
SWKS:
73.97
+1.24 +1.70%
SYF:
73.36
+1.03 +1.42%
SYK:
312.20
+6.56 +2.15%
SYY:
79.19
-0.45 -0.57%
T:
23.58
+0.58 +2.52%
TAK:
15.91
+0.04 +0.25%
TAL:
9.26
-0.08 -0.86%
TAP:
41.58
+0.65 +1.59%
TBT:
35.54
+0.17 +0.48%
TCBI:
101.51
+1.15 +1.15%
TCOM:
46.47
-0.92 -1.94%
TDAY:
7.74
+0.07 +0.91%
TDC:
33.00
+0.20 +0.61%
TDG:
1,256.05
-1.54 -0.12%
TDOC:
7.34
+0.03 +0.41%
TDS:
40.15
+0.12 +0.30%
TDTT:
23.97
-0.01 -0.04%
TDY:
626.02
+2.29 +0.37%
TEAM:
88.52
-0.68 -0.76%
TECH:
54.00
-0.02 -0.04%
TECL:
215.49
+5.34 +2.54%
TEL:
210.38
+2.64 +1.27%
TER:
403.20
+21.80 +5.72%
TEVA:
34.63
+0.07 +0.20%
TFC:
51.66
+0.98 +1.93%
TFI:
45.55
-0.06 -0.13%
TFSL:
16.92
+0.12 +0.71%
TFX:
130.48
+1.17 +0.90%
TGT:
135.23
+2.59 +1.95%
THG:
197.65
+1.58 +0.81%
THO:
77.17
+0.44 +0.57%
TIC:
8.46
+0.12 +1.44%
TIGR:
4.77
-0.03 -0.63%
TILT:
273.56
+1.55 +0.57%
TIP:
109.61
+0.01 +0.01%
TJX:
168.41
+0.07 +0.04%
TKO:
203.36
-10.34 -4.84%
TKR:
137.06
-0.34 -0.25%
TLRY:
4.98
-0.14 -2.73%
TLT:
85.77
-0.21 -0.24%
TM:
174.95 -- 0 0%
TME:
9.22
-0.04 -0.43%
TMO:
469.34
-6.32 -1.33%
TMUS:
189.10
+3.28 +1.77%
TMV:
38.09
+0.34 +0.90%
TNA:
69.71
+1.72 +2.53%
TNL:
74.13
+0.53 +0.72%
TOL:
147.10
-0.11 -0.07%
TOTL:
39.39
+0.07 +0.18%
TPL:
378.91
+9.36 +2.53%
TPR:
147.42
+2.03 +1.40%
TQQQ:
77.52
+1.51 +1.99%
TRAN:
9,169.66
+61.68 +0.68%
TREE:
36.55
-0.30 -0.81%
TRGP:
272.60
+3.23 +1.20%
TRIP:
12.41
+0.50 +4.20%
TRMB:
50.42
+0.42 +0.84%
TRN:
34.76
+0.53 +1.55%
TROW:
109.64
+1.37 +1.27%
TRU:
66.13
+0.43 +0.65%
TRV:
304.46
+0.56 +0.18%
TSCO:
31.25
-0.01 -0.03%
TSLA:
406.43
+7.28 +1.82%
TSM:
423.93
+2.86 +0.68%
TSN:
57.43
+1.79 +3.22%
TT:
458.25
-1.89 -0.41%
TTC:
90.74
-1.47 -1.59%
TTD:
19.28
+0.38 +2.01%
TTMI:
194.05
+6.84 +3.65%
TTWO:
211.75
-0.33 -0.16%
TU:
11.88
-0.01 -0.08%
TUR:
39.46
+0.32 +0.82%
TW:
101.19
+2.19 +2.21%
TWLO:
204.08
-2.54 -1.23%
TWM:
22.09
-0.34 -1.52%
TWO:
12.34
+0.01 +0.08%
TXN:
301.12
+4.02 +1.35%
TXT:
92.82
-0.93 -0.99%
TYL:
298.84
+3.36 +1.14%
TZA:
4.16
-0.11 -2.58%
U:
27.24
+0.53 +1.98%
UA:
5.88
+0.05 +0.86%
UAA:
6.05
+0.04 +0.67%
UAL:
115.52
+2.91 +2.58%
UBER:
68.85
-0.70 -1.01%
UCO:
41.98
-2.40 -5.41%
UDR:
39.40
+0.29 +0.74%
UGI:
35.03
+0.26 +0.75%
UHAL:
62.38
+0.35 +0.56%
UHS:
146.42
+0.37 +0.25%
ULTA:
467.74
-8.68 -1.82%
UNFI:
50.39
+0.53 +1.06%
UNG:
11.35
+0.19 +1.70%
UNH:
408.52
+2.97 +0.73%
UNIT:
12.75
+0.23 +1.84%
UNM:
92.73
+1.02 +1.11%
UNP:
272.70
+4.42 +1.65%
UPRO:
139.41
+2.12 +1.54%
UPS:
108.10
-0.55 -0.51%
URBN:
77.00
-0.38 -0.49%
URE:
72.40
+1.30 +1.83%
URI:
1,074.24
+5.75 +0.54%
USB:
58.94
+1.31 +2.27%
USFD:
93.32
+2.09 +2.29%
USIO:
1.81
+0.10 +5.85%
USMC:
72.65
+0.09 +0.12%
USMV:
96.05
+0.41 +0.43%
USO:
125.43
-3.40 -2.64%
UTHR:
545.96
+0.56 +0.10%
UVSP:
42.58
+0.56 +1.33%
UVXY:
28.73
-2.08 -6.75%
UWM:
63.94
+1.09 +1.73%
UXIN:
2.01
-0.10 -4.74%
V:
322.39
+3.34 +1.05%
VALE:
15.71
+0.35 +2.28%
VAW:
235.13
+4.14 +1.79%
VB:
296.38
+2.06 +0.70%
VBK:
350.81
+1.16 +0.33%
VBR:
241.32
+2.09 +0.87%
VCIT:
82.45
-0.06 -0.07%
VCLT:
75.20
-0.07 -0.09%
VCR:
392.77
+0.78 +0.20%
VDC:
232.25
+1.51 +0.65%
VDE:
162.34
+1.24 +0.77%
VEA:
71.55
+0.24 +0.34%
VEEV:
159.54
-2.01 -1.24%
VEON:
52.42
+1.93 +3.82%
VEU:
83.79
+0.33 +0.40%
VFC:
17.64
+0.15 +0.86%
VFH:
130.97
+1.73 +1.34%
VGIT:
58.82
-0.07 -0.12%
VGK:
89.62
+0.16 +0.18%
VGSH:
58.16
-0.02 -0.03%
VGT:
116.74
+0.67 +0.58%
VHT:
286.46
-0.34 -0.12%
VICI:
28.52
+0.43 +1.53%
VIG:
235.73
+1.25 +0.53%
VIPS:
13.92
+0.03 +0.22%
VIRT:
57.62
+2.18 +3.93%
VIS:
344.22
+1.73 +0.51%
VIVO:
4.77
+0.02 +0.42%
VIX:
17.68
-1.76 -9.05%
VIX1Y:
23.75
-0.20 -0.84%
VIX3M:
20.51
-0.91 -4.25%
VIX6M:
22.59
-0.55 -2.38%
VLO:
258.67
+3.07 +1.20%
VLTO:
83.36
+0.72 +0.87%
VLUE:
198.38
+0.80 +0.40%
VMBS:
46.68
-0.09 -0.19%
VMC:
286.47
+6.28 +2.24%
VMI:
546.81
+18.25 +3.45%
VNO:
38.27
-0.70 -1.80%
VNQ:
98.51
+0.90 +0.92%
VO:
79.82
+0.77 +0.97%
VOD:
15.53
+0.27 +1.77%
VOE:
199.01
+2.16 +1.10%
VONG:
125.20
+0.13 +0.10%
VONV:
106.28
+1.02 +0.97%
VOO:
681.95
+3.72 +0.55%
VOOG:
81.15
+0.31 +0.38%
VOT:
297.16
+2.25 +0.76%
VOX:
187.35
+0.05 +0.03%
VOYA:
91.48
+0.58 +0.64%
VPU:
192.89
+2.19 +1.15%
VRP:
24.37
+0.03 +0.12%
VRSK:
183.80
+1.80 +0.99%
VRSN:
279.89
+0.32 +0.11%
VRTX:
444.93
-0.12 -0.03%
VS:
1.39
-0.02 -1.42%
VSAT:
70.17
-2.54 -3.49%
VSCO:
54.30 -- 0 0%
VST:
148.02
+1.64 +1.12%
VTEB:
50.30
-0.04 -0.08%
VTI:
366.36
+2.06 +0.57%
VTIP:
50.35
-0.02 -0.04%
VTR:
84.60
+0.71 +0.85%
VTRS:
16.48
+0.17 +1.04%
VTV:
217.09
+2.01 +0.93%
VTWO:
118.38
+1.01 +0.86%
VUG:
85.27
+0.15 +0.18%
VV:
341.41
+1.60 +0.47%
VVV:
37.61
-0.20 -0.53%
VWO:
59.55
+0.45 +0.76%
VXF:
238.41
+1.05 +0.44%
VXRT:
0.56
-0.01 -1.12%
VXX:
24.20
-1.12 -4.42%
VYM:
160.33
+1.28 +0.80%
VZ:
48.11
+1.17 +2.49%
W:
77.59
-0.09 -0.12%
WAB:
265.20
+3.11 +1.19%
WAL:
83.67
+1.35 +1.64%
WAT:
355.53
-4.21 -1.17%
WBD:
26.98
+0.12 +0.45%
WBS:
73.91
+0.71 +0.97%
WCC:
346.77
+2.56 +0.74%
WDAY:
130.80
+0.27 +0.21%
WDC:
562.93
+33.64 +6.35%
WEC:
113.44
+0.37 +0.33%
WELL:
214.23
+3.56 +1.69%
WEN:
6.79 -- 0 0%
WEX:
135.50
-0.86 -0.63%
WFC:
83.73
+1.33 +1.61%
WH:
79.39
+1.97 +2.54%
WHR:
42.89
+0.48 +1.13%
WK:
48.93
-0.20 -0.41%
WLK:
88.50
+1.23 +1.41%
WM:
219.45
+0.66 +0.30%
WMB:
72.08
+0.46 +0.64%
WMT:
121.04
+0.54 +0.45%
WPC:
76.71
+1.13 +1.50%
WRB:
68.27
+0.73 +1.08%
WSM:
223.54
+4.80 +2.19%
WSO:
380.46
-3.87 -1.01%
WST:
328.82
-1.52 -0.46%
WTFC:
159.26
+3.41 +2.19%
WTM:
2,024.05
+34.51 +1.73%
WTW:
262.63
+1.84 +0.71%
WU:
7.55
+0.23 +3.14%
WWD:
386.85
-1.36 -0.35%
WY:
24.85
+0.52 +2.14%
WYNN:
107.27
-0.48 -0.45%
XAR:
279.97
-4.42 -1.55%
XAU:
337.74
+9.55 +2.91%
XAX:
8,395.75
+47.64 +0.57%
XBI:
133.79
+1.05 +0.79%
XCI:
17,596.07
+23.23 +0.13%
XEL:
79.22
+0.95 +1.21%
XHB:
107.59
-0.24 -0.22%
XLB:
52.18
+0.96 +1.87%
XLC:
111.65
-0.47 -0.42%
XLE:
57.55
+0.43 +0.75%
XLF:
53.34
+0.72 +1.37%
XLI:
176.18
+1.03 +0.59%
XLK:
184.80
+1.59 +0.87%
XLP:
85.82
+0.55 +0.65%
XLRE:
45.36
+0.44 +0.98%
XLU:
44.53
+0.48 +1.09%
XLV:
153.81
-0.28 -0.18%
XLY:
116.60
+0.30 +0.26%
XME:
120.44
+2.09 +1.77%
XMLV:
66.08
+0.65 +1.00%
XOI:
2,534.46
+17.84 +0.71%
XOM:
147.01
+0.41 +0.28%
XOP:
165.34
+1.93 +1.18%
XPO:
228.33
+0.68 +0.30%
XRAY:
10.09
-0.05 -0.49%
XRT:
87.73
+0.06 +0.07%
XRX:
3.47 -- 0 0%
XSLV:
51.56
+0.44 +0.86%
XYL:
110.08
+1.03 +0.94%
XYZ:
69.52
+0.43 +0.62%
YUM:
154.31
+1.04 +0.68%
YUMC:
44.63
+1.05 +2.41%
Z:
32.02
-0.69 -2.09%
ZBH:
88.57
+1.43 +1.64%
ZBRA:
228.42
+5.98 +2.69%
ZG:
32.22
-0.83 -2.51%
ZION:
67.25
+0.81 +1.22%
ZM:
93.68
+1.36 +1.47%
ZS:
129.52
+3.41 +2.70%
ZTO:
22.83
+0.32 +1.42%
ZTS:
79.57
-1.83 -2.25%
Email
Password
Remember me?
Log in
Forgot your password?
Register as a new user
Resend email confirmation