Please activate JavaScript in order to get the most out of our website.
Tallac Options
Instruments
Pricing
APIs
Community
Register
Login
A:
114.96
+0.17 +0.15%
AA:
71.38
+5.11 +7.71%
AAL:
13.85
+0.26 +1.91%
AAMI:
71.58
-0.99 -1.36%
AAP:
57.95
-0.67 -1.14%
AAPL:
308.82
+3.83 +1.26%
AAT:
22.78
+0.63 +2.84%
AAXJ:
114.08
-0.16 -0.14%
ABBV:
215.70
+1.20 +0.56%
ABCB:
84.69
-0.08 -0.09%
ABEV:
3.20
-0.07 -2.14%
ABG:
187.72
+2.34 +1.26%
ABM:
40.19
+0.07 +0.17%
ABNB:
132.35
-1.90 -1.42%
ABR:
5.57
-0.34 -5.75%
ABT:
87.41
-0.36 -0.41%
ACA:
120.75
+1.60 +1.34%
ACAD:
21.10
-0.22 -1.03%
ACB:
3.46
-0.10 -2.81%
ACGL:
96.30
+0.17 +0.18%
ACH:
2.83
+0.12 +4.43%
ACHC:
23.18
+0.16 +0.70%
ACIU:
2.83
-0.02 -0.70%
ACIW:
42.72
+0.20 +0.47%
ACLS:
156.94
+4.43 +2.90%
ACM:
72.04
+1.86 +2.65%
ACMR:
73.35
+1.76 +2.46%
ACN:
179.24
+1.37 +0.77%
ACRS:
4.52
-0.02 -0.44%
ACT:
42.73
-0.67 -1.54%
ACWI:
155.99
+0.30 +0.19%
ADAM:
8.90
+0.02 +0.23%
ADBE:
244.76
+0.66 +0.27%
ADEA:
26.86
+0.50 +1.90%
ADI:
397.07
+12.86 +3.35%
ADM:
77.52
+0.40 +0.52%
ADMA:
8.24
-0.21 -2.49%
ADNT:
21.58
+0.58 +2.76%
ADP:
225.31
+5.24 +2.38%
ADSK:
240.99
+0.80 +0.33%
ADT:
6.97
-0.03 -0.43%
ADUS:
92.65
-0.61 -0.65%
AEE:
111.29
+1.45 +1.32%
AEIS:
324.86
+1.07 +0.33%
AEO:
16.53
-0.02 -0.12%
AEP:
131.59
+1.98 +1.53%
AES:
14.68
-0.01 -0.07%
AESI:
19.07
-0.40 -2.05%
AFG:
136.69
-0.55 -0.40%
AFL:
117.86
+0.05 +0.04%
AFRM:
65.22
-1.96 -2.92%
AG:
19.45
-0.45 -2.26%
AGCO:
112.84
+0.75 +0.67%
AGEN:
3.11
-0.05 -1.58%
AGG:
98.44
+0.10 +0.10%
AGIO:
28.14
-0.65 -2.26%
AGNC:
10.21
-0.05 -0.49%
AGNT:
5.05
-0.02 -0.39%
AGO:
76.89
-1.78 -2.26%
AGQ:
114.81
-3.51 -2.97%
AGYS:
79.84
+0.34 +0.43%
AHCO:
10.45
-0.08 -0.76%
AI:
9.29
-0.04 -0.43%
AIG:
77.05
-1.57 -2.00%
AIHS:
1.17
-0.02 -1.27%
AIN:
62.13
+1.17 +1.92%
AIR:
108.41
-0.03 -0.03%
AIV:
4.24
+0.02 +0.47%
AIZ:
254.82
-0.88 -0.34%
AJG:
204.75
-2.66 -1.28%
AKAM:
147.23
+0.99 +0.68%
AKR:
21.96
+0.14 +0.64%
ALB:
171.58
+1.68 +0.99%
ALG:
150.02
+0.19 +0.13%
ALGN:
163.61
+0.57 +0.35%
ALGT:
80.31
-1.08 -1.33%
ALK:
41.34
+0.25 +0.61%
ALKS:
36.80
-0.15 -0.41%
ALL:
216.60
+2.16 +1.01%
ALLE:
130.43
-0.27 -0.21%
ALLY:
42.35
-0.40 -0.94%
ALNY:
297.45
-3.06 -1.02%
ALRM:
43.80
+0.08 +0.18%
ALSN:
109.87
+0.80 +0.73%
AM:
22.17
+0.36 +1.65%
AMAT:
432.16
+4.80 +1.12%
AMCR:
38.38
-0.12 -0.31%
AMCX:
9.24
+0.24 +2.67%
AMD:
467.51
+17.92 +3.99%
AME:
224.52
+1.35 +0.60%
AMG:
301.96
-0.67 -0.22%
AMGN:
339.30
+1.88 +0.56%
AMH:
32.27
+0.16 +0.50%
AMLP:
54.52
+0.34 +0.63%
AMN:
27.66
+2.01 +7.84%
AMP:
452.31
+1.74 +0.39%
AMPH:
18.41
+0.23 +1.27%
AMR:
175.30
+3.06 +1.78%
AMRN:
14.43
-0.12 -0.82%
AMRX:
12.42 -- 0 0%
AMSF:
31.05
-0.25 -0.80%
AMT:
183.85
+0.07 +0.04%
AMTM:
23.23
+0.07 +0.30%
AMWD:
38.90
+0.47 +1.22%
AMZN:
266.32
-2.14 -0.80%
AN:
189.98
+3.55 +1.90%
ANDE:
70.85
+0.58 +0.83%
ANET:
154.03
+5.44 +3.66%
ANGI:
5.52
+0.40 +7.81%
ANGO:
11.92
-0.04 -0.33%
ANIP:
82.72
-0.05 -0.06%
AON:
324.78
+0.56 +0.17%
AORT:
22.46
-0.31 -1.36%
AOS:
57.28
+0.11 +0.19%
AOSL:
41.72
+2.61 +6.67%
APA:
38.80
+0.46 +1.20%
APAM:
37.78
+0.66 +1.78%
APD:
289.47
-0.72 -0.25%
APH:
132.06
+7.20 +5.77%
API:
3.64
-0.13 -3.45%
APLE:
14.47
-0.04 -0.28%
APO:
128.51
-2.39 -1.83%
APOG:
35.88
+0.58 +1.64%
APP:
481.68
-4.21 -0.87%
APPS:
4.55
+0.09 +2.02%
APTV:
57.36
+1.51 +2.70%
APWC:
1.50 -- 0 0%
AR:
36.75
-0.29 -0.78%
ARCB:
124.57
+0.16 +0.13%
ARE:
48.37
+0.52 +1.09%
AREC:
2.16
+0.03 +1.41%
ARI:
10.94
-0.01 -0.09%
ARKK:
76.40
-0.22 -0.29%
ARLO:
13.16
+0.43 +3.38%
ARM:
306.51
+8.28 +2.78%
ARMK:
51.26
-0.37 -0.72%
AROC:
37.25
+0.35 +0.95%
ARQQ:
17.49
+1.04 +6.32%
ARR:
16.57
-0.15 -0.90%
ARW:
217.33
+4.49 +2.11%
ASB:
28.01
-0.04 -0.14%
ASH:
57.21
+0.95 +1.69%
ASHR:
35.35
+0.10 +0.28%
ASIX:
22.26
+0.43 +1.97%
ASML:
1,632.90
+40.90 +2.57%
ASO:
52.52
+1.49 +2.92%
ASTE:
48.58
-0.03 -0.06%
ASTH:
37.85
+0.47 +1.26%
ASYS:
22.08
+1.13 +5.39%
ATEN:
29.16
+0.83 +2.93%
ATI:
162.29
+1.88 +1.17%
ATNI:
27.39
+0.14 +0.51%
ATO:
177.81
+0.35 +0.20%
ATR:
116.23
+0.72 +0.62%
AU:
90.64
-1.21 -1.32%
AUB:
37.56
-0.11 -0.29%
AVA:
41.47
+0.55 +1.34%
AVAV:
174.23
+11.14 +6.83%
AVB:
185.65
+1.54 +0.84%
AVGO:
414.14
-0.43 -0.10%
AVNS:
24.61
-0.09 -0.36%
AVO:
11.92
-0.02 -0.17%
AVT:
85.91
+2.51 +3.01%
AVY:
159.66
+0.76 +0.48%
AWI:
157.42
+0.27 +0.17%
AWK:
125.20
+1.32 +1.07%
AWR:
76.64
+0.35 +0.46%
AX:
86.07
+0.14 +0.16%
AXON:
386.00
-3.84 -0.99%
AXP:
311.78
+2.08 +0.67%
AXS:
99.94
-0.76 -0.75%
AXSM:
235.97
+2.33 +1.00%
AXTA:
29.22
+0.09 +0.31%
AXTI:
140.83
+19.81 +16.37%
AYI:
287.59
+6.46 +2.30%
AZN:
187.03
-2.72 -1.43%
AZO:
3,406.50
-31.68 -0.92%
AZTA:
20.18
+0.64 +3.28%
AZZ:
137.90
+0.83 +0.61%
B:
40.68
-0.60 -1.45%
BA:
219.02
-0.59 -0.27%
BABA:
130.00
-1.47 -1.12%
BAC:
51.80
+0.31 +0.60%
BAH:
78.68
+2.33 +3.05%
BAM:
47.93
-0.61 -1.26%
BANC:
18.81 -- 0 0%
BANF:
111.31 -- 0 0%
BANK:
4,907.13
+7.81 +0.16%
BANR:
64.65
+0.05 +0.08%
BAX:
19.18
+0.15 +0.79%
BB:
7.91
+1.26 +18.95%
BBD:
3.47
-0.09 -2.53%
BBIO:
69.12
-1.16 -1.65%
BBT:
28.78
-0.19 -0.66%
BBWI:
17.76
+0.44 +2.54%
BBY:
61.63
+0.48 +0.78%
BC:
80.96
+2.22 +2.82%
BCC:
67.16
+0.05 +0.07%
BCPC:
161.75 -- 0 0%
BDN:
3.00
+0.02 +0.67%
BDX:
147.63
+1.38 +0.94%
BEN:
31.02
+0.16 +0.52%
BF_A:
26.99
+0.14 +0.52%
BF_B:
26.20
+0.16 +0.61%
BFAM:
67.75
+0.20 +0.30%
BFH:
86.60
+0.82 +0.96%
BFS:
34.53
+0.09 +0.26%
BG:
120.71
+0.25 +0.21%
BGC:
11.19
+0.06 +0.54%
BGS:
4.17
-0.08 -1.88%
BHC:
5.47
+0.02 +0.37%
BHE:
85.12
+2.68 +3.25%
BHF:
62.47
-0.24 -0.38%
BIDU:
127.79
-3.39 -2.58%
BIIB:
193.76
+4.29 +2.26%
BIL:
91.59
+0.02 +0.02%
BILI:
17.23
-0.35 -1.99%
BIO:
287.74
+1.00 +0.35%
BIV:
76.30
+0.07 +0.09%
BJRI:
44.56
+0.16 +0.36%
BK:
137.16 -- 0 0%
BKE:
49.33
+0.31 +0.63%
BKF:
40.56
-0.15 -0.37%
BKLN:
20.47
-0.02 -0.10%
BKNG:
161.06
+1.38 +0.86%
BKR:
66.06
+0.26 +0.40%
BKU:
46.22
-0.11 -0.24%
BKX:
168.27
+0.82 +0.49%
BL:
28.90
-0.04 -0.14%
BLFS:
23.95
-0.79 -3.19%
BLK:
1,073.00
+9.25 +0.87%
BLMN:
7.82
+0.07 +0.84%
BLV:
67.90
+0.29 +0.43%
BMI:
125.84
+5.60 +4.66%
BMRN:
54.09
-0.01 -0.02%
BMY:
59.46
-0.09 -0.15%
BND:
73.00
+0.07 +0.10%
BOH:
77.79
-0.33 -0.42%
BOKF:
130.75
+1.03 +0.79%
BOND:
91.45
+0.10 +0.11%
BOOT:
154.65
+0.16 +0.10%
BOX:
25.90
+0.50 +1.97%
BP:
44.36
-0.51 -1.14%
BPOP:
150.50
+1.04 +0.70%
BR:
150.49
+0.47 +0.31%
BRC:
87.52
+2.96 +3.50%
BRK_B:
486.38
+6.40 +1.33%
BRKR:
45.69
+0.71 +1.58%
BRO:
57.82
-0.70 -1.20%
BRSL:
11.20
+0.15 +1.36%
BRX:
30.84
-0.02 -0.06%
BSV:
77.86 -- 0 0%
BSX:
57.78
+0.63 +1.10%
BTG:
4.58
-0.05 -1.08%
BTI:
65.36
-0.37 -0.56%
BTK:
7,409.75
+17.95 +0.24%
BTSG:
58.50
+0.51 +0.88%
BTU:
24.55
+0.14 +0.57%
BURL:
324.51
+8.47 +2.68%
BWA:
65.82
+2.27 +3.57%
BWB:
18.72
-0.09 -0.48%
BWXT:
202.91
+0.39 +0.19%
BX:
118.51
-0.06 -0.05%
BXMT:
17.95
-0.03 -0.17%
BXP:
60.29
+0.16 +0.27%
BYND:
0.77
-0.02 -2.87%
C:
125.09
-0.13 -0.10%
CABO:
52.28
+4.60 +9.65%
CACC:
544.80
-3.18 -0.58%
CACI:
501.35
+11.28 +2.30%
CAG:
13.56
+0.18 +1.35%
CAH:
200.68
+0.07 +0.03%
CAKE:
61.14
+0.57 +0.94%
CAL:
13.50
+0.34 +2.58%
CALM:
77.01
+0.09 +0.12%
CALX:
39.23
+0.81 +2.11%
CARG:
28.24
+0.64 +2.32%
CARS:
9.65
+0.08 +0.84%
CASH:
82.74
+0.09 +0.11%
CASS:
45.62
-0.88 -1.89%
CASY:
825.02
+0.22 +0.03%
CAT:
879.89
+13.94 +1.61%
CATY:
57.27
+0.02 +0.03%
CB:
327.89
-2.37 -0.72%
CBOE:
357.35
+5.41 +1.54%
CBRE:
131.07
+0.03 +0.02%
CBRL:
32.39
+0.60 +1.89%
CBSH:
52.37
+0.18 +0.34%
CBT:
83.41
+5.07 +6.47%
CBU:
63.41
+0.25 +0.40%
CC:
21.37
-0.07 -0.33%
CCEP:
94.12
-0.03 -0.03%
CCI:
91.46
-0.58 -0.63%
CCK:
96.71
+0.25 +0.26%
CCL:
25.98
-0.20 -0.76%
CCOI:
18.16
-0.21 -1.14%
CCRN:
13.05 -- 0 0%
CCS:
51.95
-0.49 -0.93%
CDE:
17.63
-0.20 -1.12%
CDNS:
373.59
+15.13 +4.22%
CDW:
110.82
+3.94 +3.69%
CE:
52.39
-0.51 -0.96%
CEG:
294.07
+8.24 +2.88%
CENT:
38.58
+0.00 +0.00%
CENTA:
34.57 -- 0 0%
CENX:
65.05
+4.59 +7.59%
CERT:
5.24
+0.07 +1.35%
CEVA:
39.43
+0.99 +2.58%
CF:
121.70
+0.01 +0.01%
CFFN:
7.75
-0.04 -0.51%
CFG:
62.89
+0.11 +0.18%
CFR:
139.38
+0.37 +0.27%
CGC:
1.04
-0.03 -2.80%
CGNX:
66.09
+1.82 +2.83%
CHCO:
124.64
+0.23 +0.18%
CHD:
96.25
+0.61 +0.64%
CHE:
439.36
-2.19 -0.50%
CHEF:
76.46
-1.62 -2.07%
CHH:
113.12
+1.63 +1.46%
CHKP:
133.63
+1.90 +1.44%
CHRW:
174.23
-3.90 -2.19%
CHTR:
145.15
-3.75 -2.52%
CI:
286.24
+4.22 +1.50%
CIEN:
583.74
-3.49 -0.59%
CIM:
13.26
-0.03 -0.23%
CINF:
168.10
-0.27 -0.16%
CL:
90.61
+0.17 +0.19%
CLB:
14.22
-0.28 -1.93%
CLBT:
13.18
+0.01 +0.08%
CLF:
11.23
+0.53 +4.95%
CLH:
286.92
+4.36 +1.54%
CLOV:
3.55
-0.05 -1.39%
CLSK:
15.97
+0.21 +1.33%
CLW:
14.08
-0.15 -1.05%
CLX:
95.11
-0.06 -0.06%
CMCSA:
25.21
+0.13 +0.50%
CME:
291.23
+1.94 +0.67%
CMG:
32.89
+0.09 +0.27%
CMI:
639.55
+0.77 +0.12%
CMS:
74.53
+0.89 +1.21%
CMTL:
4.79
+0.58 +13.78%
CNA:
44.05
-0.28 -0.63%
CNC:
59.14
+1.37 +2.37%
CNK:
26.43
-0.17 -0.64%
CNMD:
37.23
+0.21 +0.57%
CNP:
42.83
+0.36 +0.85%
CNQ:
48.61
-0.08 -0.16%
CNS:
71.84
-0.31 -0.43%
CNX:
35.31
-0.24 -0.68%
CNXC:
26.34
+0.46 +1.78%
CNXN:
66.44
+2.26 +3.52%
CODX:
5.07
+1.36 +36.66%
COF:
187.79
+1.13 +0.61%
COHU:
46.53
+0.88 +1.93%
COLD:
14.81
+0.37 +2.56%
COLL:
34.07
-0.35 -1.02%
COLM:
63.39
+2.02 +3.29%
COMP:
8.40
-0.07 -0.83%
COO:
62.55
-0.30 -0.48%
COP:
120.46
-0.09 -0.07%
CORT:
60.22
+0.53 +0.89%
COST:
1,028.24
-22.21 -2.11%
COTY:
2.03
+0.05 +2.53%
CPA:
137.00
-0.07 -0.05%
CPB:
20.58
+0.53 +2.64%
CPF:
34.73
-0.08 -0.23%
CPK:
126.52
-0.50 -0.39%
CPRI:
18.48
+0.10 +0.54%
CPRT:
33.79
-0.61 -1.77%
CPRX:
31.26
-0.02 -0.06%
CPT:
107.47
+1.30 +1.22%
CR:
179.75
+4.35 +2.48%
CRC:
62.04
-0.22 -0.35%
CRGY:
13.20
+0.10 +0.76%
CRI:
37.23
-0.33 -0.88%
CRK:
13.94
-0.17 -1.20%
CRL:
160.30
+1.44 +0.91%
CRM:
180.07
+3.76 +2.13%
CRON:
2.74
+0.01 +0.37%
CRS:
434.12
-4.20 -0.96%
CRSR:
7.70
+0.79 +11.40%
CRVL:
62.74
+1.20 +1.95%
CRWD:
663.46
+15.23 +2.35%
CSCO:
120.41
+2.21 +1.87%
CSGP:
33.95
+0.02 +0.06%
CSL:
333.80
+1.44 +0.43%
CSR:
68.24
+0.84 +1.25%
CSV:
43.73
-0.16 -0.36%
CSW:
278.00
+15.28 +5.82%
CSX:
45.52
-0.38 -0.83%
CTAS:
172.93
+0.57 +0.33%
CTKB:
4.01
+0.05 +1.26%
CTRE:
41.14
+0.13 +0.32%
CTS:
62.32
+2.41 +4.02%
CTSH:
52.75
+0.43 +0.82%
CTVA:
79.56
+0.52 +0.66%
CUBE:
40.07
-0.04 -0.10%
CUBI:
75.15
-0.54 -0.71%
CURB:
28.32
-0.37 -1.29%
CUZ:
26.50
+0.08 +0.30%
CVBF:
20.35
+0.03 +0.15%
CVCO:
509.17
+17.68 +3.60%
CVE:
30.05
-0.25 -0.83%
CVI:
32.45
+0.61 +1.92%
CVLG:
37.41
+0.04 +0.11%
CVNA:
68.28
+3.89 +6.04%
CVS:
93.26
-0.06 -0.06%
CVX:
191.43
+0.42 +0.22%
CW:
731.24
+4.36 +0.60%
CWB:
105.65
+0.28 +0.27%
CWEN:
38.97
+0.81 +2.12%
CWK:
12.89
+0.07 +0.55%
CWST:
87.41
+0.19 +0.22%
CWT:
43.95
+0.74 +1.71%
CX:
12.56
-0.03 -0.24%
CXM:
5.27
-0.01 -0.19%
CXW:
21.50
+0.38 +1.80%
CZR:
28.47
+0.57 +2.04%
D:
67.67
-0.62 -0.91%
DAL:
76.14
+0.49 +0.65%
DAN:
34.16
+0.30 +0.89%
DASH:
160.25
+0.98 +0.62%
DB:
32.43
-0.47 -1.43%
DBC:
30.54
-0.16 -0.52%
DBRG:
15.71
+0.01 +0.06%
DBX:
27.43
+0.18 +0.66%
DCH:
6.39
+0.24 +3.90%
DCI:
83.66
+1.04 +1.26%
DCOM:
36.90
+0.02 +0.05%
DD:
48.12
+0.97 +2.06%
DDD:
3.15
+0.16 +5.35%
DDM:
61.62
+0.73 +1.20%
DDOG:
222.32
+4.28 +1.96%
DE:
529.15
-2.20 -0.41%
DEA:
23.75
-0.13 -0.54%
DEI:
11.46 -- 0 0%
DELL:
295.19
+42.39 +16.77%
DES:
38.49
+0.19 +0.50%
DFH:
14.59
-0.04 -0.27%
DFIN:
39.00
-0.52 -1.32%
DG:
105.65
+0.54 +0.51%
DGII:
66.16
+2.11 +3.29%
DGRO:
74.85
+0.70 +0.94%
DGRW:
96.33
+0.37 +0.39%
DGX:
195.21
+1.39 +0.72%
DHI:
143.73
-0.41 -0.28%
DHR:
172.00
-1.33 -0.77%
DIA:
506.12
+3.01 +0.60%
DIG:
61.59
+0.35 +0.57%
DIOD:
99.65
+3.35 +3.48%
DIS:
103.00
-0.58 -0.56%
DJIA:
50,579.70
+294.04 +0.58%
DJTA:
20,767.41
+163.23 +0.79%
DKNG:
25.12
-0.28 -1.10%
DKS:
231.24
+9.51 +4.29%
DLB:
54.71
+0.65 +1.20%
DLN:
96.27
+0.66 +0.69%
DLR:
192.03
-2.24 -1.15%
DLTR:
94.98
-0.73 -0.76%
DLX:
23.73
+0.14 +0.59%
DNOW:
13.07
+0.18 +1.40%
DOCN:
158.46
+0.11 +0.07%
DOCU:
49.53
+0.56 +1.14%
DON:
55.25
+0.38 +0.69%
DORM:
118.08
-0.62 -0.52%
DOV:
209.90
+2.13 +1.03%
DOW:
36.01
+0.10 +0.28%
DOX:
62.66
+0.30 +0.48%
DPZ:
316.52
+0.05 +0.02%
DRH:
10.71
-0.07 -0.65%
DRI:
203.51
+6.44 +3.27%
DSI:
141.27
+0.40 +0.28%
DTE:
145.30
+1.55 +1.08%
DUG:
17.52
-0.16 -0.90%
DUK:
125.67
+1.01 +0.81%
DUST:
54.70
+1.16 +2.17%
DV:
9.83
+0.31 +3.26%
DVA:
198.52
-0.14 -0.07%
DVN:
47.22
+0.11 +0.23%
DVY:
155.76
+1.66 +1.08%
DXC:
9.50
+0.27 +2.93%
DXCM:
72.10
+0.20 +0.28%
DXD:
18.52
-0.20 -1.07%
DXJ:
169.59
+0.45 +0.27%
DXPE:
144.20
+0.06 +0.04%
DY:
411.20
-3.23 -0.78%
E:
54.39
-0.75 -1.36%
EA:
200.97
-0.90 -0.45%
EAF:
9.10
+0.49 +5.69%
EAT:
137.41
+0.84 +0.62%
EBAY:
115.75
-1.38 -1.18%
ECG:
148.65
-2.06 -1.37%
ECH:
40.29
-0.46 -1.13%
ECL:
253.32
+3.14 +1.26%
ECPG:
80.20
-1.37 -1.68%
ED:
108.54
+1.14 +1.06%
EDC:
83.29
-0.81 -0.96%
EDZ:
18.04
+0.14 +0.78%
EEFT:
66.20
-0.30 -0.45%
EEM:
65.88
-0.15 -0.23%
EEV:
12.30
+0.05 +0.42%
EFA:
103.98
-0.21 -0.20%
EFC:
13.49
-0.08 -0.59%
EFX:
164.04
+0.94 +0.58%
EGBN:
26.19
+0.11 +0.42%
EGHT:
2.20
+0.07 +3.29%
EHC:
104.96
+0.51 +0.49%
EIG:
43.90
+0.14 +0.32%
EIX:
71.18
+0.86 +1.22%
EL:
88.32
+9.41 +11.92%
ELAN:
21.73
+0.41 +1.92%
ELME:
2.03
+0.01 +0.50%
ELS:
63.55
+0.49 +0.78%
EMB:
95.17
+0.18 +0.19%
EMBC:
3.32 -- 0 0%
EMLC:
25.34
+0.01 +0.04%
EMLP:
44.57
+0.32 +0.72%
EMN:
74.12
+0.93 +1.27%
EMR:
136.42
+1.52 +1.13%
ENB:
58.04
+0.25 +0.43%
ENOV:
24.19
-0.40 -1.63%
ENPH:
64.03
+1.69 +2.71%
ENR:
18.18
+0.88 +5.09%
ENSG:
171.94
+0.26 +0.15%
ENTG:
135.28
+3.89 +2.96%
ENVA:
157.51
-3.40 -2.11%
EOG:
141.22
+1.24 +0.89%
EPAC:
34.52
+0.33 +0.97%
EPAM:
102.69
-0.50 -0.48%
EPC:
17.66
+0.28 +1.61%
EPD:
39.63
+0.16 +0.41%
EPI:
42.37
+0.28 +0.67%
EPP:
54.98
-0.40 -0.72%
EPR:
58.62
-0.09 -0.15%
EPRT:
31.33
-0.05 -0.16%
EQH:
42.58
+0.06 +0.14%
EQIX:
1,079.79
+1.37 +0.13%
EQR:
66.20
+0.44 +0.67%
EQT:
57.92
+0.18 +0.31%
ERIC:
13.50
+0.26 +1.96%
ERIE:
224.23
-0.50 -0.22%
ERX:
95.54
+1.25 +1.33%
ERY:
10.73
-0.11 -1.01%
ES:
70.00
+0.37 +0.53%
ESE:
295.62
+2.35 +0.80%
ESI:
40.75
+0.39 +0.97%
ESRT:
5.58
-0.06 -1.06%
ESS:
276.70
+2.90 +1.06%
ESTC:
54.81
+0.97 +1.80%
ET:
20.07
+0.06 +0.30%
ETD:
19.74
+0.02 +0.10%
ETN:
391.35
+9.84 +2.58%
ETR:
112.40
+0.13 +0.12%
ETSY:
62.38
+1.64 +2.70%
EVER:
18.88
+0.25 +1.34%
EVR:
346.12
-0.14 -0.04%
EVRG:
83.94
+0.29 +0.35%
EVTC:
24.76
+0.11 +0.45%
EW:
85.78
+2.58 +3.10%
EWA:
28.78
-0.21 -0.72%
EWBC:
123.12
+0.12 +0.10%
EWC:
58.51
-0.07 -0.12%
EWG:
42.91
-0.14 -0.33%
EWH:
23.49
-0.34 -1.43%
EWJ:
91.61
+0.24 +0.26%
EWM:
29.24
-0.07 -0.24%
EWN:
66.84
+0.02 +0.03%
EWS:
29.47
-0.04 -0.14%
EWT:
96.84
+2.37 +2.51%
EWU:
47.09
-0.25 -0.53%
EWW:
77.76
-0.04 -0.05%
EWY:
182.03
-4.39 -2.35%
EWZ:
36.37
-0.64 -1.73%
EXC:
46.23
+0.88 +1.94%
EXEL:
50.15
+0.50 +1.01%
EXLS:
29.51
+0.28 +0.96%
EXP:
199.43
+0.30 +0.15%
EXPD:
158.48
+1.29 +0.82%
EXPE:
214.65
-3.47 -1.59%
EXR:
143.30
-0.61 -0.42%
EXTR:
25.60
+1.70 +7.11%
EYE:
17.13
+0.16 +0.94%
EZPW:
33.79
+0.35 +1.05%
EZU:
68.01
-0.26 -0.38%
F:
14.93
+1.26 +9.22%
FABC:
6.09
+0.99 +19.41%
FAF:
68.20
+0.36 +0.53%
FANG:
200.71
-0.26 -0.13%
FAS:
134.91
+1.38 +1.03%
FAST:
43.94
+0.41 +0.94%
FAZ:
43.97
-0.37 -0.83%
FBK:
52.68
+0.09 +0.17%
FBNC:
58.65
-0.02 -0.03%
FBP:
24.11
-0.05 -0.21%
FBRT:
8.47
-0.26 -2.98%
FBT:
212.95
+0.45 +0.21%
FCF:
18.60
-0.14 -0.75%
FCNCA:
1,991.55
+2.07 +0.10%
FCPT:
25.06
+0.07 +0.28%
FCX:
61.99
-0.32 -0.51%
FDL:
50.96
+0.52 +1.03%
FDMT:
8.60
-0.09 -1.04%
FDN:
273.87
+2.21 +0.81%
FDP:
33.29
+0.28 +0.85%
FDS:
232.00
+6.99 +3.11%
FDX:
394.20
+5.29 +1.36%
FE:
46.31
+0.81 +1.78%
FELE:
98.28
+1.60 +1.65%
FEX:
133.25
+1.25 +0.94%
FEZ:
67.19
-0.30 -0.44%
FFBC:
30.73
+0.05 +0.16%
FFIV:
393.63
+9.93 +2.59%
FHB:
27.35
+0.08 +0.29%
FHLC:
72.17
+0.70 +0.98%
FHN:
24.23
+0.13 +0.54%
FIBK:
35.49
+0.29 +0.82%
FICO:
1,239.91
+11.81 +0.96%
FIS:
43.56
-0.06 -0.14%
FITB:
49.48
+0.32 +0.65%
FIVE:
219.50
-0.29 -0.13%
FIZZ:
35.28
-0.11 -0.31%
FLEX:
132.47
+1.38 +1.05%
FLGT:
17.11
-0.27 -1.55%
FLO:
7.94
+0.93 +13.27%
FLR:
44.87
+0.28 +0.63%
FLS:
69.61
+0.88 +1.28%
FMC:
13.11
+0.10 +0.77%
FNB:
17.53
+0.05 +0.29%
FNCL:
73.94
+0.15 +0.20%
FND:
48.21
-0.21 -0.43%
FNDA:
35.70
+0.27 +0.76%
FNDX:
30.82
+0.24 +0.78%
FNF:
48.61
-0.75 -1.52%
FORM:
128.99
+0.99 +0.77%
FOSL:
4.16
+0.08 +1.96%
FOX:
57.24
-0.39 -0.68%
FOXA:
63.98
-0.28 -0.44%
FOXF:
16.28
-0.05 -0.31%
FPE:
17.92
+0.03 +0.17%
FRPT:
51.58
+0.28 +0.55%
FRT:
119.75
+1.14 +0.96%
FSLR:
257.85
+8.97 +3.60%
FSLY:
16.32
-0.08 -0.49%
FSS:
112.61
+0.99 +0.89%
FTCS:
94.51
+0.81 +0.86%
FTDR:
61.30
-0.19 -0.31%
FTEC:
276.35
+2.88 +1.05%
FTI:
70.99
-0.42 -0.59%
FTNT:
133.93
+4.47 +3.45%
FTRE:
13.22
+0.08 +0.61%
FTSL:
44.90
-0.04 -0.08%
FTSM:
59.94
+0.05 +0.08%
FTV:
59.13
+0.11 +0.19%
FUL:
57.78
+1.41 +2.50%
FULT:
21.44
+0.04 +0.19%
FUN:
19.83
+0.11 +0.56%
FV:
71.43
+0.86 +1.22%
FVD:
47.90
+0.23 +0.48%
FWONA:
81.91
-0.40 -0.49%
FWONK:
88.56
-0.64 -0.72%
FWRD:
8.80
+0.45 +5.39%
FXH:
114.78
+0.36 +0.31%
FXI:
35.52
-0.37 -1.03%
FXL:
202.19
+6.22 +3.17%
FXP:
20.73
+0.38 +1.86%
G:
31.91
-0.09 -0.28%
GBIL:
100.11
+0.02 +0.02%
GBX:
47.94
-0.78 -1.60%
GD:
342.89
+4.18 +1.23%
GDDY:
90.46
-1.10 -1.20%
GDOT:
12.78
-0.08 -0.62%
GDS:
35.02
-0.14 -0.40%
GDX:
85.02
-0.97 -1.13%
GDXJ:
111.62
-0.59 -0.53%
GDYN:
7.13
+0.08 +1.13%
GE:
302.84
+1.08 +0.36%
GEHC:
64.23
-0.10 -0.16%
GEO:
23.52
+0.41 +1.77%
GEVO:
1.77
+0.07 +4.12%
GFF:
84.88
+0.24 +0.28%
GFI:
39.53
-0.54 -1.35%
GFS:
85.64
+4.29 +5.27%
GGB:
4.75
+0.05 +1.06%
GGG:
75.63
+0.32 +0.42%
GH:
118.95
+0.94 +0.80%
GHC:
1,104.69
+8.48 +0.77%
GIII:
30.82
+0.35 +1.15%
GIL:
58.18
+0.03 +0.05%
GILD:
134.36
+3.86 +2.96%
GIS:
33.69
+0.22 +0.66%
GKOS:
120.23
-18.80 -13.52%
GL:
156.28
-0.32 -0.20%
GLD:
413.82
-3.17 -0.76%
GLPI:
47.78
+0.28 +0.59%
GLTR:
212.91
-2.73 -1.27%
GLW:
194.05
+2.16 +1.13%
GM:
78.79
+1.58 +2.05%
GME:
21.96
-0.53 -2.36%
GNL:
9.33
-0.05 -0.53%
GNTX:
23.85
+0.45 +1.92%
GNW:
9.07
-0.18 -1.95%
GO:
8.02
+0.01 +0.06%
GOGO:
4.33
+0.33 +8.25%
GOLF:
88.43
+0.06 +0.07%
GOOG:
379.38
-4.09 -1.07%
GOOGL:
382.97
-4.69 -1.21%
GOVT:
22.65
+0.02 +0.09%
GOVX:
3.64
+0.89 +32.36%
GPC:
97.87
+0.25 +0.26%
GPI:
326.18
+6.07 +1.90%
GPK:
10.17
+0.13 +1.29%
GPMT:
1.38 -- 0 0%
GPN:
73.26
+0.67 +0.92%
GPRE:
15.47
+0.40 +2.65%
GRBK:
66.33
-0.20 -0.30%
GRMN:
240.71
+0.93 +0.39%
GRPN:
18.93
+0.72 +3.95%
GS:
996.73
+8.56 +0.87%
GSHD:
41.68
-0.81 -1.91%
GSK:
51.38
-0.15 -0.29%
GSLC:
141.57
+0.67 +0.48%
GT:
5.89
+0.02 +0.34%
GTES:
24.48
+0.41 +1.70%
GTY:
33.23
-0.20 -0.60%
GVA:
129.95
+2.32 +1.82%
GVI:
105.85
+0.02 +0.02%
GWRE:
140.26
+4.55 +3.35%
GWW:
1,247.79
+8.53 +0.69%
H:
174.15
-1.37 -0.78%
HACK:
94.85
+2.15 +2.32%
HAFC:
30.17
-0.15 -0.49%
HAIN:
0.78
+0.04 +5.85%
HAL:
41.47
-0.49 -1.17%
HAS:
88.10
-1.98 -2.20%
HASI:
40.61
-0.05 -0.12%
HAYW:
13.85
+0.18 +1.32%
HBAN:
15.92
+0.09 +0.57%
HCA:
394.07
+1.51 +0.38%
HCC:
83.93
-1.52 -1.78%
HCI:
157.79
-0.68 -0.43%
HCSG:
20.43
+0.22 +1.09%
HD:
313.07
-0.71 -0.23%
HDV:
27.95
+0.30 +1.08%
HE:
13.67
-0.02 -0.15%
HEI:
301.04
-0.16 -0.05%
HEI_A:
224.04
+0.19 +0.08%
HELE:
25.65
+0.86 +3.47%
HFWA:
27.18
+0.04 +0.15%
HGV:
48.41
-0.56 -1.14%
HIG:
136.02 -- 0 0%
HII:
320.63
+3.08 +0.97%
HIW:
25.65
+0.10 +0.39%
HL:
16.98
-0.32 -1.85%
HLF:
12.43
-0.26 -2.05%
HLIT:
15.20
+2.50 +19.69%
HLT:
321.08
-1.68 -0.52%
HLX:
10.08
+0.04 +0.40%
HMC:
26.47
+0.21 +0.80%
HMN:
46.84
-0.81 -1.70%
HMY:
16.76
-0.43 -2.50%
HNI:
30.70
-0.17 -0.55%
HOG:
23.73
+0.53 +2.28%
HON:
227.92
+4.12 +1.84%
HOPE:
12.38
-0.07 -0.56%
HP:
39.88
+0.27 +0.68%
HPE:
37.58
+3.61 +10.63%
HPP:
11.23
-0.05 -0.44%
HPQ:
25.24
+3.34 +15.25%
HRB:
38.89
+1.00 +2.64%
HRL:
21.24
+0.16 +0.76%
HRMY:
30.15
-0.34 -1.12%
HSIC:
74.21
+0.71 +0.97%
HST:
22.38
-0.03 -0.13%
HSTM:
23.81
+0.14 +0.59%
HSY:
194.78
+4.39 +2.31%
HTH:
37.22
-0.10 -0.27%
HTLD:
14.35
+0.07 +0.49%
HTO:
58.13
+0.55 +0.96%
HTT:
2.44
+0.17 +7.49%
HTZ:
5.30
+0.24 +4.74%
HUBB:
475.01
+14.03 +3.04%
HUBG:
41.46
+0.78 +1.92%
HUBS:
201.97
+3.60 +1.81%
HUI:
727.34
-8.46 -1.15%
HUM:
307.95
+4.27 +1.41%
HUN:
14.51
+0.13 +0.90%
HUYA:
2.52
-0.18 -6.67%
HWKN:
153.14
+0.51 +0.33%
HXL:
86.19
+1.43 +1.69%
HYD:
50.76
+0.08 +0.16%
HYG:
79.91
+0.01 +0.01%
HYLB:
36.48
-0.01 -0.03%
HYLS:
40.72
+0.01 +0.02%
HYS:
93.41
-0.02 -0.02%
HZO:
34.92
+0.72 +2.11%
IAC:
42.03
+0.86 +2.09%
IAG:
16.52
-0.26 -1.55%
IART:
15.10
-0.02 -0.13%
IAU:
84.81
-0.62 -0.73%
IBB:
168.79
-0.27 -0.16%
IBKR:
81.35
-2.48 -2.96%
IBM:
253.84
+0.87 +0.34%
IBN:
25.98
+0.09 +0.35%
IBP:
214.22
-2.63 -1.21%
ICE:
152.97
+1.48 +0.98%
ICF:
68.33
+0.12 +0.18%
ICHR:
68.96
+3.64 +5.57%
ICUI:
133.31
+2.00 +1.52%
IDA:
142.00
+0.40 +0.28%
IDCC:
260.98
-6.12 -2.29%
IDXX:
559.37
+6.30 +1.14%
IEF:
93.88
+0.08 +0.09%
IEFA:
97.22
-0.08 -0.08%
IEI:
117.14
-0.02 -0.02%
IEMG:
80.57
-0.01 -0.01%
IEV:
72.72
-0.26 -0.35%
IEX:
208.78
+3.17 +1.54%
IFF:
75.28
+0.03 +0.04%
IGC:
0.29
0.00 -0.31%
IGE:
61.61
+0.11 +0.18%
IGM:
157.19
+1.38 +0.89%
IGV:
94.01
+1.53 +1.65%
IHI:
50.57
+0.03 +0.06%
IIIN:
26.58
+0.37 +1.41%
IIPR:
57.06
+0.67 +1.19%
IJH:
73.50
+0.60 +0.82%
IJJ:
140.95
+1.07 +0.76%
IJK:
111.83
+0.98 +0.88%
IJR:
137.40
+1.13 +0.83%
IJS:
129.44
+1.12 +0.87%
IJT:
161.93
+1.35 +0.84%
ILF:
34.93
-0.30 -0.85%
ILMN:
144.41
-0.42 -0.29%
IMDX:
6.09
+0.21 +3.57%
INCY:
97.16
-0.25 -0.26%
INDA:
48.39
+0.36 +0.75%
INDB:
78.82
+0.16 +0.20%
INDV:
37.53
+0.07 +0.19%
INFY:
12.67
+0.03 +0.24%
ING:
30.50
-0.16 -0.52%
INGR:
102.41
+0.26 +0.25%
INN:
5.59
-0.05 -0.89%
INSP:
43.84
-0.90 -2.01%
INSW:
83.52
-1.59 -1.87%
INTC:
119.84
+1.34 +1.13%
INTU:
319.94
+12.87 +4.19%
INVA:
22.46
+0.25 +1.13%
INVH:
29.29
+0.26 +0.90%
INVX:
30.05
-0.77 -2.50%
IONQ:
63.64
+4.75 +8.07%
IONS:
75.56
-0.22 -0.29%
IOSP:
79.58
+0.85 +1.08%
IP:
31.29
-0.21 -0.67%
IPAR:
92.63
+1.47 +1.61%
IPGP:
119.00
-1.52 -1.26%
IQ:
1.09
-0.01 -0.91%
IQV:
167.90
-0.12 -0.07%
IR:
70.91
+0.63 +0.90%
IRDM:
48.84
+3.14 +6.87%
IRM:
126.46
-0.87 -0.68%
IRWD:
3.92
+0.07 +1.82%
ISRG:
438.10
-1.70 -0.39%
ISTB:
48.19
+0.01 +0.02%
IT:
160.01
+2.79 +1.77%
ITA:
225.37
+2.22 +0.99%
ITB:
90.97
+0.15 +0.17%
ITGR:
89.28
-0.72 -0.80%
ITM:
46.48
+0.04 +0.09%
ITOT:
162.93
+0.78 +0.48%
ITRI:
83.02
+1.17 +1.43%
ITT:
195.01
+2.34 +1.21%
ITUB:
7.82
-0.18 -2.25%
ITW:
252.20
+2.27 +0.91%
IUSB:
45.88
+0.06 +0.13%
IUSG:
186.64
+0.06 +0.03%
IUSV:
110.35
+0.96 +0.88%
IVE:
228.03
+1.88 +0.83%
IVV:
749.14
+2.96 +0.40%
IVW:
136.62
-0.01 -0.01%
IVZ:
27.05
+0.07 +0.26%
IWB:
406.63
+1.68 +0.41%
IWD:
236.32
+1.62 +0.69%
IWF:
125.00
+0.32 +0.26%
IWM:
285.12
+2.63 +0.93%
IWN:
211.31
+1.52 +0.72%
IWO:
372.34
+4.28 +1.16%
IWP:
139.44
+1.62 +1.18%
IWR:
105.92
+0.92 +0.88%
IWS:
158.62
+1.08 +0.69%
IWV:
422.50
+1.85 +0.44%
IWY:
293.36
+0.53 +0.18%
IXC:
56.15
+0.09 +0.16%
IXN:
135.33
+0.82 +0.61%
IYF:
123.79
+0.39 +0.32%
IYG:
87.55
+0.35 +0.40%
IYH:
62.98
+0.69 +1.11%
IYM:
181.64
+1.26 +0.70%
IYR:
102.72
+0.16 +0.16%
IYT:
81.45
+0.08 +0.10%
IYW:
241.77
+1.69 +0.70%
IZEA:
3.79
+0.10 +2.71%
J:
114.69
+0.65 +0.57%
JACK:
11.55
+0.20 +1.76%
JAZZ:
239.83
+0.43 +0.18%
JBGS:
14.51
+0.11 +0.76%
JBHT:
258.77
-0.46 -0.18%
JBL:
364.35
+7.94 +2.23%
JBLU:
5.05
+0.04 +0.80%
JBSS:
76.71
+0.54 +0.71%
JBTM:
132.03
+2.31 +1.78%
JCI:
138.36
+2.89 +2.13%
JD:
30.52
-0.95 -3.02%
JEF:
51.98
-0.47 -0.90%
JHG:
51.81
+0.11 +0.21%
JJSF:
74.55
+0.80 +1.08%
JKHY:
140.19
+0.63 +0.45%
JLL:
291.69
-1.25 -0.43%
JMIA:
6.97
-0.13 -1.83%
JNJ:
234.34
+2.61 +1.13%
JNK:
96.25
+0.05 +0.05%
JNUG:
165.20
-2.08 -1.24%
JOE:
63.81
-0.22 -0.34%
JPM:
306.38
+3.38 +1.12%
JPST:
50.53
-0.01 -0.02%
JXN:
106.95
-1.25 -1.16%
KAI:
319.42
+12.52 +4.08%
KALU:
175.47
+6.09 +3.60%
KBE:
63.54
+0.08 +0.13%
KDP:
29.12
+0.34 +1.18%
KEX:
143.34
-2.28 -1.57%
KEY:
21.56
+0.07 +0.33%
KEYS:
346.56
+9.01 +2.67%
KFY:
68.03
+1.39 +2.09%
KGC:
28.29
-0.39 -1.36%
KGS:
73.71
+1.32 +1.82%
KHC:
23.79
+0.25 +1.06%
KIM:
24.11
+0.06 +0.25%
KKR:
94.04
-0.72 -0.76%
KLAC:
1,888.38
+46.20 +2.51%
KLIC:
104.40
+3.31 +3.27%
KMB:
99.14
+0.41 +0.42%
KMI:
33.79
+0.29 +0.87%
KMPR:
29.71
+0.05 +0.17%
KMT:
36.08
+0.86 +2.44%
KMX:
40.33
+1.41 +3.62%
KN:
36.66
+1.43 +4.06%
KNTK:
50.53
+0.39 +0.78%
KNX:
70.12
-0.13 -0.19%
KO:
81.48
+0.31 +0.38%
KOP:
40.36
+0.73 +1.84%
KOS:
3.03
-0.09 -2.88%
KR:
67.25
+0.18 +0.27%
KRC:
33.97
-0.17 -0.50%
KRE:
69.37
+0.16 +0.23%
KREF:
6.48
+0.07 +1.09%
KRYS:
299.45
-4.78 -1.57%
KSS:
13.06
+0.36 +2.83%
KTB:
69.91
+0.53 +0.76%
KVUE:
17.53
+0.07 +0.40%
KW:
10.99
-0.01 -0.09%
KWR:
141.84
+2.71 +1.95%
L:
108.87
-0.31 -0.28%
LABD:
14.31
+0.37 +2.65%
LAMR:
153.10
+0.49 +0.32%
LAZ:
48.06
+0.38 +0.80%
LBRDA:
33.87
-0.93 -2.67%
LBRDK:
33.95
-0.89 -2.55%
LBRT:
31.84
-1.04 -3.16%
LBTYA:
12.18
-0.06 -0.49%
LBTYK:
11.79
-0.02 -0.17%
LCII:
111.67
+2.49 +2.28%
LDOS:
126.01
+2.97 +2.41%
LEA:
139.80
+1.37 +0.99%
LECO:
263.43
+3.35 +1.29%
LEG:
9.99
-0.05 -0.50%
LEN:
88.86
+0.03 +0.03%
LEN_B:
86.82
-0.21 -0.24%
LFUS:
460.48
+16.57 +3.73%
LGIH:
46.11
-0.12 -0.26%
LGND:
229.33
+7.15 +3.22%
LH:
259.93
+4.18 +1.63%
LHX:
311.98
+5.65 +1.84%
LII:
484.64
+4.13 +0.86%
LILA:
7.94
-0.26 -3.17%
LIN:
517.58
+3.07 +0.60%
LKFN:
59.90
-0.29 -0.48%
LKQ:
27.15
+0.27 +1.00%
LLY:
1,065.00
+23.35 +2.24%
LMAT:
97.75
-1.77 -1.78%
LMBS:
49.66
+0.04 +0.07%
LMFA:
0.25
+0.01 +5.04%
LMT:
533.24
+10.45 +2.00%
LNC:
36.03
+0.05 +0.14%
LNG:
240.85
+0.40 +0.17%
LNN:
109.19
+0.01 +0.01%
LNT:
73.95
+0.67 +0.91%
LOPE:
156.70
-0.10 -0.06%
LOW:
215.03
-2.38 -1.09%
LPCN:
2.26
+0.04 +1.80%
LPG:
46.46
+0.63 +1.37%
LPLA:
285.78
-2.04 -0.71%
LQD:
108.37
+0.20 +0.18%
LQDT:
34.43
+0.23 +0.67%
LRCX:
305.35
+3.11 +1.03%
LRN:
88.63
+0.98 +1.12%
LSTR:
194.01
+2.90 +1.52%
LTBR:
11.22
-0.19 -1.67%
LTC:
38.48
-0.16 -0.41%
LULU:
127.18
+0.42 +0.33%
LUMN:
9.41
-0.03 -0.32%
LUV:
40.86
+0.08 +0.20%
LVS:
49.43
-0.02 -0.04%
LW:
43.76
+0.95 +2.22%
LXP:
52.24
+0.25 +0.48%
LYB:
69.72
-0.36 -0.51%
LYFT:
13.90
+0.42 +3.12%
LYG:
5.36
-0.05 -0.92%
LYV:
165.55
-0.43 -0.26%
LZ:
6.36
-0.09 -1.40%
LZB:
36.65
-0.13 -0.35%
M:
20.66
+0.04 +0.19%
MA:
498.54
-1.08 -0.22%
MAA:
131.14
+1.13 +0.87%
MAC:
22.17
-0.20 -0.89%
MAN:
29.37
+0.58 +2.01%
MANH:
138.64
+4.07 +3.02%
MAR:
369.15
-1.41 -0.38%
MARA:
13.81
+0.26 +1.92%
MAS:
67.26
+0.11 +0.16%
MASI:
178.81
+0.17 +0.10%
MAT:
15.09
+0.12 +0.80%
MATW:
26.76
+0.31 +1.17%
MATX:
181.84
-0.91 -0.50%
MBB:
94.08
+0.18 +0.19%
MBC:
7.71
+0.11 +1.45%
MBIN:
45.99
-0.55 -1.18%
MBOT:
1.71
-0.07 -3.93%
MC:
65.76
+0.11 +0.17%
MCD:
282.27
-1.91 -0.67%
MCHI:
55.54
-0.42 -0.75%
MCHP:
93.43
+2.32 +2.55%
MCK:
766.08
-0.42 -0.05%
MCO:
449.12
+3.75 +0.84%
MCRI:
116.81
+0.54 +0.46%
MCW:
7.10 -- 0 0%
MCY:
101.03
-1.31 -1.28%
MD:
21.26
-0.29 -1.35%
MDB:
326.13
+8.63 +2.72%
MDLZ:
61.76
+0.26 +0.42%
MDT:
78.60
+0.45 +0.58%
MDU:
22.16
+0.33 +1.51%
MDY:
670.65
+5.40 +0.81%
MDYG:
106.74
+1.00 +0.95%
MDYV:
90.64
+0.69 +0.77%
MELI:
1,664.42
-13.48 -0.80%
MERC:
1.04
+0.07 +6.92%
MET:
84.06
-0.24 -0.28%
META:
610.26
+2.88 +0.47%
MFA:
9.45
-0.05 -0.53%
MGC:
274.21
+0.91 +0.33%
MGEE:
76.06
+0.07 +0.09%
MGK:
88.99
+0.20 +0.23%
MGM:
38.40
+0.74 +1.96%
MGNX:
4.53
+0.29 +6.84%
MGV:
156.96
+1.24 +0.80%
MGY:
29.24 -- 0 0%
MHK:
102.40
+0.07 +0.07%
MHO:
129.82
+0.86 +0.67%
MIDD:
148.09
+2.89 +1.99%
MIR:
18.35
+0.74 +4.20%
MKC:
47.80
+0.84 +1.79%
MKL:
1,857.89
+4.44 +0.24%
MKSI:
320.62
+7.46 +2.38%
MKTX:
137.13
+0.88 +0.65%
MLKN:
15.45
+0.02 +0.13%
MLM:
536.48
-1.49 -0.28%
MMI:
28.83
+0.31 +1.09%
MMM:
152.44
+0.84 +0.55%
MMSI:
64.17
+0.54 +0.85%
MNRO:
16.75
+0.37 +2.26%
MNST:
86.79
+0.47 +0.54%
MO:
73.90
+0.19 +0.26%
MOAT:
102.24
+1.02 +1.01%
MOG_A:
318.94
+3.99 +1.27%
MOH:
184.14
+2.88 +1.59%
MOMO:
5.90
-0.12 -1.99%
MOO:
80.27
-0.19 -0.24%
MORN:
179.64
+6.27 +3.62%
MOS:
22.51
+0.57 +2.60%
MPC:
254.65
+6.22 +2.50%
MPT:
5.08
-0.08 -1.55%
MPWR:
1,589.81
+28.56 +1.83%
MRCY:
98.55
+2.19 +2.27%
MRK:
122.41
+6.53 +5.64%
MRNA:
46.88
-0.38 -0.80%
MRP:
27.63
+0.08 +0.29%
MRTN:
16.69
+0.10 +0.60%
MRVL:
196.33
+5.64 +2.96%
MS:
201.03
+0.52 +0.26%
MSCI:
588.55
+6.21 +1.07%
MSEX:
52.11
+0.36 +0.70%
MSFT:
418.57
-0.52 -0.12%
MSGE:
69.64
+0.27 +0.39%
MSGS:
353.87
+1.56 +0.44%
MSI:
404.08
+3.84 +0.96%
MSM:
106.50
+0.52 +0.49%
MSTR:
159.89
-4.96 -3.01%
MT:
66.08
+1.97 +3.07%
MTB:
213.18
+0.85 +0.40%
MTCH:
35.80
+0.14 +0.39%
MTD:
1,103.09
+12.64 +1.16%
MTG:
26.00
-0.17 -0.65%
MTH:
64.23
+0.35 +0.55%
MTN:
127.62
+0.74 +0.58%
MTRN:
215.04
+4.92 +2.34%
MTSI:
385.98
+5.53 +1.45%
MTUM:
303.60
+1.44 +0.48%
MTUS:
19.11
+0.58 +3.13%
MTX:
76.79
+1.39 +1.84%
MU:
751.00
-11.10 -1.46%
MUB:
106.17
+0.09 +0.08%
MUR:
38.00
+0.23 +0.61%
MWA:
25.31
+0.19 +0.76%
MXL:
99.16
-0.51 -0.51%
MYGN:
3.82
-0.09 -2.30%
MYRG:
446.90
+7.94 +1.81%
NABL:
3.66
+0.10 +2.81%
NATL:
44.69
-0.13 -0.29%
NAVI:
8.44
+0.09 +1.08%
NBHC:
42.03
+0.11 +0.26%
NBI:
5,891.46
-10.10 -0.17%
NBIX:
156.70
+1.20 +0.77%
NBR:
105.41
+0.85 +0.81%
NBTB:
45.93
+0.07 +0.15%
NCLH:
16.30
-0.17 -1.03%
NDAQ:
91.01
+0.60 +0.66%
NDSN:
289.90
+3.13 +1.09%
NDX:
29,481.64
+124.37 +0.42%
NDXE:
9,854.88
+97.48 +1.00%
NE:
52.00
-0.34 -0.65%
NEAR:
50.65
-0.02 -0.04%
NEE:
88.55
-1.14 -1.27%
NEM:
107.64
-0.69 -0.64%
NEO:
9.23
+0.12 +1.32%
NEOG:
8.90
+0.04 +0.45%
NERV:
5.26
-0.04 -0.75%
NET:
216.17
+3.52 +1.66%
NEU:
737.72
+17.41 +2.42%
NFG:
80.92
-0.35 -0.43%
NFLX:
88.60
-0.70 -0.78%
NGVT:
66.67
+1.46 +2.24%
NHC:
196.00 -- 0 0%
NI:
47.85
+0.14 +0.29%
NIO:
5.20
-0.40 -7.14%
NKE:
44.67
+0.28 +0.63%
NKTR:
66.61
-1.97 -2.87%
NLY:
21.45
-0.18 -0.83%
NMIH:
37.40
-0.36 -0.95%
NNN:
45.00
+0.02 +0.04%
NOBL:
107.83
+0.51 +0.48%
NOC:
555.58
+4.00 +0.73%
NOG:
23.75
+0.13 +0.55%
NOK:
15.47
+1.29 +9.10%
NOV:
20.81
-0.05 -0.24%
NOW:
102.13
+2.44 +2.45%
NPK:
131.62
+2.85 +2.21%
NPO:
308.25
+5.39 +1.78%
NQGM:
2,306.97
+11.53 +0.50%
NQGS:
12,925.45
+24.35 +0.19%
NRG:
137.65
+0.73 +0.53%
NSC:
314.53
+3.09 +0.99%
NSIT:
97.73
+4.16 +4.45%
NSP:
32.09
+1.23 +3.99%
NTAP:
139.36
+15.42 +12.44%
NTCT:
41.01
+1.57 +3.98%
NTES:
116.55
+2.21 +1.93%
NTNX:
47.12
+2.43 +5.44%
NTRS:
167.77
+0.66 +0.39%
NUE:
232.00
+5.56 +2.46%
NUGT:
155.00
-3.95 -2.49%
NUS:
5.93
+0.02 +0.34%
NVAX:
9.21
+0.23 +2.56%
NVDA:
215.33
-4.18 -1.90%
NVR:
6,036.99
-10.88 -0.18%
NVRI:
19.60
-0.24 -1.21%
NVT:
164.66
+1.09 +0.67%
NWBI:
13.97 -- 0 0%
NWL:
3.64
+0.06 +1.68%
NWN:
49.93
+0.11 +0.22%
NWS:
29.68
-0.40 -1.33%
NWSA:
25.89
-0.37 -1.41%
NX:
17.71
+0.53 +3.08%
NXPI:
316.47
+17.09 +5.71%
NXRT:
29.74
+0.23 +0.78%
NXST:
188.67
-0.75 -0.40%
NYA:
23,225.75
+98.07 +0.42%
NYT:
74.96
+0.70 +0.94%
O:
62.02
-0.21 -0.34%
OC:
117.42
+1.36 +1.17%
ODFL:
210.47
+2.78 +1.34%
OEF:
371.19
+0.80 +0.22%
OESX:
9.88
+0.81 +8.93%
OEX:
3,713.02
+6.24 +0.17%
OGE:
48.54
+0.44 +0.91%
OHI:
47.90
-0.36 -0.75%
OI:
8.83
-0.18 -2.00%
OIH:
443.96
-1.17 -0.26%
OKE:
94.03
+1.41 +1.52%
OKTA:
92.24
+2.80 +3.13%
OLED:
94.31
+2.74 +2.99%
OLLI:
81.84
-1.23 -1.48%
OLN:
26.03
+0.01 +0.04%
OMAB:
103.21
-1.45 -1.38%
OMC:
74.93
+1.16 +1.57%
OMF:
53.48
-0.27 -0.50%
ON:
116.20
+6.59 +6.01%
ONEQ:
103.76
+0.40 +0.39%
OPK:
1.27 -- 0 0%
OPLN:
35.40
+0.35 +1.00%
OPTU:
0.66
-0.05 -7.37%
ORCL:
192.08
+2.31 +1.22%
ORI:
39.35
-0.30 -0.76%
ORLY:
91.74
-0.60 -0.65%
OSG:
5.61
-0.13 -2.26%
OSK:
128.51
+1.39 +1.09%
OTIS:
72.77
+1.14 +1.59%
OUT:
33.60
+0.27 +0.81%
OVV:
58.74
-0.13 -0.22%
OXY:
58.81
-0.02 -0.03%
OZK:
48.14
-0.03 -0.06%
P:
87.20
+8.20 +10.38%
PAAS:
53.94
-0.86 -1.57%
PACB:
1.22
-0.03 -2.40%
PAG:
164.73
+3.00 +1.85%
PAGS:
9.14
-0.18 -1.93%
PANW:
260.58
+7.66 +3.03%
PATH:
10.93
+0.36 +3.41%
PAYC:
137.80
+3.45 +2.57%
PAYS:
6.72
+0.38 +5.99%
PAYX:
97.00
+2.75 +2.92%
PB:
69.09
-0.03 -0.04%
PBF:
40.21
+1.14 +2.92%
PBR:
19.90
-0.13 -0.65%
PBR_A:
17.72
-0.26 -1.45%
PCAR:
109.35
+0.01 +0.01%
PCG:
16.49
+0.05 +0.30%
PCTY:
113.02
+1.30 +1.16%
PCY:
21.20
+0.05 +0.24%
PD:
7.20
+0.15 +2.13%
PDD:
94.52
-3.27 -3.34%
PDP:
140.03
+0.78 +0.56%
PEG:
79.51
+1.03 +1.31%
PEGA:
34.35
+0.10 +0.29%
PEN:
328.69
+0.80 +0.24%
PEP:
150.57
+1.72 +1.16%
PFE:
25.90
-0.05 -0.19%
PFF:
31.24
+0.11 +0.35%
PFG:
103.85
-0.07 -0.07%
PG:
144.44
+1.04 +0.73%
PGEN:
4.24
-0.04 -0.93%
PGF:
13.76
-0.02 -0.15%
PGR:
199.51
+0.54 +0.27%
PGX:
10.95 -- 0 0%
PH:
866.96
+2.23 +0.26%
PHM:
116.43
+0.13 +0.11%
PII:
67.83
+1.56 +2.35%
PINS:
19.29
+0.44 +2.33%
PK:
11.51
+0.05 +0.44%
PKG:
215.91
+2.15 +1.01%
PKW:
136.37
+0.61 +0.45%
PLCE:
3.40
+0.02 +0.59%
PLD:
145.90
+1.27 +0.88%
PLNT:
52.05
+1.57 +3.11%
PLTR:
136.88
-0.54 -0.39%
PLUG:
3.78 -- 0 0%
PM:
188.99
+0.53 +0.28%
PNC:
219.23
+0.86 +0.39%
PNFP:
97.15
-0.18 -0.18%
PNR:
74.82
+0.39 +0.52%
PNW:
102.94
+1.10 +1.08%
PODD:
154.87
-2.02 -1.29%
POOL:
184.64
+2.95 +1.62%
POST:
97.17
-0.10 -0.10%
PPBT:
2.88
+0.18 +6.67%
PPC:
28.46
-0.54 -1.86%
PPG:
107.78
+1.15 +1.08%
PPL:
36.32
+0.15 +0.41%
PRDO:
33.98
+0.20 +0.59%
PRF:
53.21
+0.40 +0.76%
PRFZ:
51.18
+0.43 +0.86%
PRGO:
11.22
-0.13 -1.15%
PRI:
279.75
-1.25 -0.44%
PRU:
104.12
-0.12 -0.12%
PSA:
305.25
+0.26 +0.09%
PSKY:
10.46
+0.18 +1.75%
PSX:
177.69
+3.64 +2.09%
PTC:
148.23
+2.39 +1.64%
PTEN:
12.31
+0.10 +0.82%
PTLC:
58.00
+0.24 +0.42%
PTON:
5.71
+0.53 +10.23%
PVH:
88.92
+2.21 +2.55%
PWR:
723.44
+6.53 +0.91%
PWV:
74.58
+0.57 +0.77%
PYPL:
44.23
-0.05 -0.10%
PZA:
22.96
+0.03 +0.13%
PZZA:
33.40
+0.65 +1.98%
Q:
156.93
+4.17 +2.73%
QBTS:
29.40
+3.66 +14.22%
QCOM:
238.16
+24.75 +11.60%
QDF:
88.79
+0.52 +0.58%
QGEN:
35.17
+0.28 +0.80%
QID:
14.67
-0.10 -0.68%
QLD:
93.10
+0.72 +0.78%
QQQ:
717.54
+3.03 +0.42%
QRVO:
106.43
+8.69 +8.89%
QTEC:
304.62
+5.13 +1.71%
QUAL:
214.38
+1.64 +0.77%
QUBT:
12.31
+0.90 +7.89%
QXO:
16.67
-0.36 -2.11%
R:
244.00
+5.55 +2.33%
RBLX:
48.16
+2.02 +4.38%
RCL:
256.10
-4.22 -1.62%
RCMP:
147.91
+0.44 +0.30%
REG:
78.84
+0.50 +0.64%
REGN:
638.88
-3.71 -0.58%
REM:
21.72
-0.10 -0.46%
REZI:
28.76
-0.25 -0.86%
RF:
27.83
+0.12 +0.43%
RGA:
214.04
-1.13 -0.53%
RGLD:
220.29
-2.04 -0.92%
RGTI:
26.42
+4.38 +19.87%
RHHBY:
53.34
+0.63 +1.20%
RHI:
27.31
+0.13 +0.48%
RIG:
6.81
-0.01 -0.15%
RIOT:
24.49
+0.02 +0.08%
RITM:
9.26 -- 0 0%
RJF:
151.46
+1.04 +0.69%
RKT:
13.79
-0.08 -0.58%
RL:
377.78
+2.88 +0.77%
RMD:
208.05
-0.93 -0.45%
RNG:
43.54
+1.32 +3.13%
RNR:
295.56
-5.00 -1.66%
ROK:
452.29
+12.04 +2.73%
ROKU:
125.55
+0.47 +0.38%
ROL:
53.46
+0.44 +0.83%
ROP:
326.94
+2.86 +0.88%
ROST:
234.81
+17.62 +8.11%
RPG:
57.64 -- 0 0%
RPM:
100.90
+1.69 +1.70%
RRC:
41.05
-0.09 -0.22%
RS:
367.00
+2.52 +0.69%
RSG:
208.93
+0.84 +0.40%
RSP:
206.58
+1.87 +0.91%
RTH:
263.68
-0.21 -0.08%
RTX:
177.01
+1.03 +0.59%
RUA:
4,233.75
+18.68 +0.44%
RUI:
4,059.00
+17.00 +0.42%
RUT:
2,869.23
+25.77 +0.91%
RVTY:
96.95
+1.57 +1.65%
RWAY:
6.32 -- 0 0%
RWM:
14.17
-0.11 -0.77%
RWR:
111.20
+0.22 +0.20%
RWT:
5.28
-0.01 -0.19%
RYN:
20.36
-0.03 -0.15%
SABR:
1.53
-0.03 -1.92%
SAN:
12.04
-0.29 -2.35%
SATS:
124.20
-4.24 -3.30%
SBAC:
205.57
-2.50 -1.20%
SBGI:
13.86
+0.24 +1.76%
SBH:
12.61
+0.11 +0.88%
SBUX:
103.11
-1.02 -0.98%
SCCO:
179.67
+0.55 +0.31%
SCHA:
33.33
+0.16 +0.48%
SCHB:
28.73
+0.13 +0.45%
SCHD:
32.83
+0.58 +1.80%
SCHG:
34.37
+0.07 +0.20%
SCHH:
23.69
+0.04 +0.17%
SCHM:
34.73
+0.17 +0.49%
SCHO:
24.13
-0.02 -0.08%
SCHP:
26.63
+0.01 +0.04%
SCHR:
24.57
-0.01 -0.04%
SCHV:
33.31
+0.31 +0.94%
SCHW:
90.15
-0.26 -0.29%
SCHX:
29.33
+0.13 +0.45%
SCHZ:
23.00
+0.01 +0.04%
SCI:
77.39
+0.66 +0.86%
SCO:
6.36
+0.12 +1.92%
SDOG:
68.01
+1.15 +1.72%
SDOW:
27.04
-0.46 -1.67%
SDS:
57.69
-0.40 -0.69%
SDY:
149.96
+1.18 +0.79%
SE:
87.27
-1.69 -1.90%
SEB:
4,921.46
-108.09 -2.15%
SEIC:
90.53
+0.94 +1.05%
SFM:
86.71
+1.32 +1.55%
SFTBY:
21.10
+0.91 +4.51%
SH:
33.31
-0.11 -0.33%
SHM:
47.72
-0.02 -0.04%
SHOO:
41.93
+0.58 +1.40%
SHOP:
103.00
-1.86 -1.77%
SHV:
110.31
+0.02 +0.02%
SHW:
309.08
-0.26 -0.08%
SHY:
82.12
-0.02 -0.02%
SHYG:
42.44
+0.01 +0.02%
SID:
1.35
+0.07 +5.47%
SIG:
81.61
+0.21 +0.26%
SIGA:
4.68
-0.03 -0.64%
SIRI:
28.89
-0.10 -0.34%
SITC:
5.35
-0.04 -0.74%
SJM:
103.36
+1.45 +1.42%
SJNK:
25.04
+0.02 +0.08%
SKF:
28.07
-0.16 -0.56%
SKLZ:
8.59
+0.28 +3.37%
SKYY:
133.03
+3.26 +2.51%
SLB:
57.28
+0.03 +0.05%
SLG:
43.27
+0.74 +1.74%
SLGN:
37.91
-0.08 -0.21%
SLM:
22.15
+0.20 +0.91%
SLV:
68.36
-1.09 -1.57%
SLYG:
108.09
+0.83 +0.77%
SLYV:
103.36
+0.91 +0.89%
SM:
33.77
+0.52 +1.56%
SMCI:
35.58
+2.12 +6.34%
SMG:
59.16
-0.17 -0.29%
SMH:
576.32
+8.44 +1.49%
SMN:
10.52
-0.08 -0.76%
SNA:
366.65
+4.34 +1.20%
SNAP:
5.72
+0.03 +0.53%
SNDK:
1,478.69
-63.55 -4.12%
SNDL:
1.45
-0.02 -1.36%
SNDR:
33.40
+0.06 +0.18%
SNPS:
524.74
+20.76 +4.12%
SNX:
237.34
+6.58 +2.85%
SO:
94.55
+0.31 +0.33%
SOFI:
15.62
-0.03 -0.19%
SOLV:
76.83
+0.08 +0.10%
SON:
49.37
+0.70 +1.44%
SONY:
22.14
-0.42 -1.86%
SOX:
12,202.54
+238.46 +1.99%
SOXX:
537.33
+12.62 +2.41%
SPAB:
25.37
+0.03 +0.12%
SPB:
78.35
+2.82 +3.73%
SPCE:
3.24
+0.49 +17.82%
SPG:
204.41
-0.49 -0.24%
SPGI:
417.60
+1.87 +0.45%
SPHD:
50.45
+0.27 +0.54%
SPHQ:
84.64
+0.94 +1.12%
SPIB:
33.35 -- 0 0%
SPLV:
74.09
+0.40 +0.54%
SPOT:
519.86
+29.93 +6.11%
SPSM:
53.44
+0.42 +0.79%
SPTM:
90.35
+0.38 +0.42%
SPX:
7,473.47
+27.75 +0.37%
SPXL:
273.08
+2.84 +1.05%
SPXS:
27.00
-0.30 -1.10%
SPXU:
37.88
-0.39 -1.02%
SPY:
745.64
+2.92 +0.39%
SPYG:
118.28 -- 0 0%
SPYV:
61.08
+0.49 +0.81%
SQQQ:
41.50
-0.46 -1.10%
SR:
86.99
+0.20 +0.23%
SRE:
92.80
+1.25 +1.37%
SRLN:
40.46
-0.04 -0.10%
SRPT:
16.80
-0.16 -0.94%
SRS:
40.23
-0.15 -0.36%
SSKN:
0.15
+0.00 +0.57%
SSNC:
67.04
+0.09 +0.13%
SSO:
67.51
+0.48 +0.72%
ST:
48.59
+1.13 +2.38%
STE:
216.57
-3.10 -1.41%
STIM:
1.20
+0.01 +0.84%
STIP:
103.28
-0.04 -0.04%
STKS:
1.97 -- 0 0%
STLA:
7.61
+0.05 +0.66%
STLD:
240.03
+8.19 +3.53%
STNE:
11.00
-0.10 -0.90%
STRA:
78.50
-0.31 -0.39%
STT:
153.95
+0.26 +0.17%
STWD:
17.29
-0.05 -0.29%
STX:
812.73
+2.27 +0.28%
STZ:
149.50
-1.33 -0.88%
SUB:
106.23
+0.01 +0.01%
SUI:
127.75
+1.46 +1.16%
SUPN:
48.21
-1.17 -2.37%
SVXY:
52.77
-0.30 -0.57%
SW:
38.05
+0.31 +0.82%
SWK:
76.46
+0.92 +1.22%
SWKS:
82.42
+8.88 +12.08%
SYF:
71.83
-0.17 -0.24%
SYK:
316.48
+2.98 +0.95%
SYY:
76.29
-0.71 -0.92%
T:
25.26
-0.08 -0.32%
TAK:
16.25
-0.23 -1.40%
TAL:
9.77
-0.30 -2.98%
TAP:
42.55
+0.02 +0.05%
TBT:
36.70
-0.25 -0.68%
TCBI:
99.39
+0.39 +0.39%
TCOM:
46.37
-1.69 -3.52%
TDAY:
7.56 -- 0 0%
TDC:
33.44
+0.67 +2.04%
TDG:
1,213.51
+4.19 +0.35%
TDOC:
6.57 -- 0 0%
TDS:
39.30
-1.90 -4.61%
TDTT:
24.23
+0.01 +0.04%
TDY:
620.45
+13.33 +2.20%
TEAM:
85.42
+3.24 +3.94%
TECH:
48.21
+0.84 +1.77%
TECL:
207.85
+6.23 +3.09%
TEL:
202.78
+0.21 +0.10%
TER:
358.44
+5.00 +1.41%
TEVA:
34.07
-0.09 -0.26%
TFC:
48.38
+0.49 +1.02%
TFI:
45.19 -- 0 0%
TFSL:
15.97
+0.11 +0.69%
TFX:
132.75
+0.85 +0.64%
TGT:
125.60
-0.55 -0.44%
THG:
195.13
-0.45 -0.23%
THO:
77.01
+1.49 +1.97%
TIC:
8.52 -- 0 0%
TIGR:
4.36
-1.48 -25.34%
TILT:
271.54
+1.48 +0.55%
TIP:
110.38
+0.01 +0.01%
TJX:
158.27
+0.81 +0.51%
TKO:
191.50
-0.13 -0.07%
TKR:
119.95
+1.02 +0.86%
TLRY:
5.29
-0.17 -3.11%
TLT:
84.68
+0.46 +0.55%
TM:
189.08
-0.58 -0.31%
TME:
8.81
-0.34 -3.72%
TMO:
448.28
-1.09 -0.24%
TMUS:
191.47
+0.57 +0.30%
TMV:
39.81
-0.57 -1.41%
TNA:
65.17
+1.67 +2.63%
TNL:
65.12
-0.15 -0.23%
TOL:
134.33
-0.18 -0.13%
TOTL:
39.31
+0.02 +0.05%
TPL:
402.03
+5.05 +1.27%
TPR:
138.49
-0.62 -0.45%
TQQQ:
77.84
+0.90 +1.17%
TRAN:
8,470.06
+23.47 +0.28%
TREE:
36.42
-0.17 -0.46%
TRGP:
276.75
+6.51 +2.41%
TRIP:
10.08
+0.19 +1.92%
TRMB:
56.34
+0.37 +0.66%
TRN:
32.72
-1.58 -4.61%
TROW:
103.39
+1.44 +1.41%
TRU:
70.66
+1.19 +1.71%
TRV:
306.46
-0.77 -0.25%
TSCO:
31.62
-0.05 -0.16%
TSLA:
426.01
+8.16 +1.95%
TSM:
404.52
-2.63 -0.65%
TSN:
65.05
-1.42 -2.14%
TT:
451.02
+3.38 +0.76%
TTC:
90.80
+0.95 +1.06%
TTD:
22.38
+1.10 +5.17%
TTMI:
189.92
+15.37 +8.81%
TTWO:
227.55
-10.53 -4.42%
TU:
12.49
+0.07 +0.56%
TUR:
39.34
+2.63 +7.16%
TW:
106.20
+0.51 +0.48%
TWLO:
187.88
+4.58 +2.50%
TWM:
23.43
-0.38 -1.60%
TWO:
12.50 -- 0 0%
TXN:
309.21
+10.82 +3.63%
TXT:
91.83
+1.59 +1.76%
TYL:
313.25
+4.51 +1.46%
TZA:
4.57
-0.12 -2.56%
U:
25.57
+0.03 +0.12%
UA:
5.40
+0.19 +3.65%
UAA:
5.50
+0.18 +3.38%
UAL:
99.96
+0.32 +0.32%
UBER:
71.82
-1.79 -2.43%
UCO:
47.24
-0.93 -1.93%
UDR:
38.01
+0.50 +1.33%
UGI:
35.65
-0.19 -0.53%
UHAL:
51.55
+0.35 +0.68%
UHS:
157.80
-4.65 -2.86%
ULTA:
515.04
+10.99 +2.18%
UNFI:
49.31
-0.59 -1.18%
UNG:
10.94
-0.39 -3.44%
UNH:
388.47
+5.99 +1.57%
UNIT:
11.04
-0.08 -0.72%
UNM:
84.52
+0.03 +0.04%
UNP:
265.88
+0.44 +0.17%
UPRO:
143.08
+1.50 +1.06%
UPS:
101.02
+2.77 +2.82%
URBN:
73.01
-0.75 -1.02%
URE:
70.28
+0.23 +0.32%
URI:
938.62
+6.44 +0.69%
USB:
54.83
+0.27 +0.49%
USFD:
80.47
-0.77 -0.95%
USIO:
1.53
-0.04 -2.55%
USMC:
72.91
-0.03 -0.04%
USMV:
96.88
+0.84 +0.87%
USO:
140.92
-1.62 -1.14%
UTHR:
568.43
+2.56 +0.45%
UVSP:
39.30
-0.01 -0.03%
UVXY:
32.91
+0.26 +0.80%
UWM:
60.94
+1.13 +1.89%
UXIN:
2.15
-0.05 -2.27%
V:
328.88
-2.24 -0.68%
VALE:
16.48
+0.01 +0.06%
VAW:
227.78
+1.17 +0.52%
VB:
289.09
+2.64 +0.92%
VBK:
347.12
+3.56 +1.04%
VBR:
232.67
+1.90 +0.82%
VCIT:
82.22
+0.08 +0.10%
VCLT:
74.48
+0.30 +0.40%
VCR:
394.75
+1.89 +0.48%
VDC:
229.69
-0.09 -0.04%
VDE:
168.02
+0.74 +0.44%
VEA:
70.46
-0.23 -0.33%
VEEV:
160.17
+1.90 +1.20%
VEON:
56.41
-0.29 -0.51%
VEU:
82.44
-0.14 -0.17%
VFC:
16.70
+0.52 +3.21%
VFH:
127.37
+0.36 +0.28%
VGIT:
58.73
-0.02 -0.03%
VGK:
88.46
-0.30 -0.34%
VGSH:
58.22
-0.01 -0.02%
VGT:
115.75
+1.26 +1.10%
VHT:
279.27
+2.73 +0.99%
VICI:
28.50
-0.02 -0.07%
VIG:
233.10
+2.05 +0.89%
VIPS:
14.41
-0.11 -0.76%
VIRT:
52.47
-0.28 -0.53%
VIS:
336.09
+2.77 +0.83%
VIVO:
4.67
-0.49 -9.50%
VIX:
16.70
-0.06 -0.36%
VIX1Y:
23.44
+0.07 +0.30%
VIX3M:
20.03
+0.03 +0.15%
VIX6M:
22.35
+0.07 +0.31%
VLO:
246.96
+5.87 +2.43%
VLTO:
86.80
+0.84 +0.98%
VLUE:
187.33
+2.41 +1.30%
VMBS:
46.57
+0.07 +0.15%
VMC:
260.65
-1.43 -0.55%
VMI:
513.43
+7.33 +1.45%
VNO:
31.98
+0.35 +1.11%
VNQ:
96.77
+0.10 +0.10%
VO:
78.08
+0.67 +0.87%
VOD:
14.94
-0.17 -1.13%
VOE:
194.37
+1.75 +0.91%
VONG:
128.62
+0.30 +0.23%
VONV:
103.68
+0.73 +0.71%
VOO:
685.55
+2.71 +0.40%
VOOG:
82.11
-0.01 -0.01%
VOT:
291.20
+2.32 +0.80%
VOX:
195.55
-0.34 -0.17%
VOYA:
82.39
-0.03 -0.04%
VPU:
196.47
+1.54 +0.79%
VRP:
24.26
+0.03 +0.12%
VRSK:
171.11
-0.49 -0.29%
VRSN:
310.00
+4.07 +1.33%
VRTX:
434.52
+0.98 +0.23%
VS:
1.07
-0.02 -1.83%
VSAT:
74.56
+3.80 +5.37%
VSCO:
52.45
+1.90 +3.76%
VST:
156.27
+7.19 +4.82%
VTEB:
49.88
+0.03 +0.06%
VTI:
366.79
+1.70 +0.47%
VTIP:
50.22
-0.05 -0.10%
VTR:
88.18
+0.18 +0.20%
VTRS:
16.65
+0.19 +1.15%
VTV:
210.90
+1.88 +0.90%
VTWO:
115.20
+1.05 +0.92%
VUG:
87.54
+0.06 +0.07%
VV:
343.05
+1.53 +0.45%
VVV:
33.58
+0.36 +1.08%
VWO:
58.98
+0.28 +0.48%
VXF:
230.82
+2.25 +0.98%
VXRT:
0.64
-0.03 -5.06%
VXX:
26.42
+0.21 +0.80%
VYM:
158.70
+1.45 +0.92%
VZ:
48.35
+0.08 +0.17%
W:
67.07
+0.73 +1.10%
WAB:
256.41
+1.25 +0.49%
WAL:
78.59
+0.06 +0.08%
WAT:
342.37
+1.38 +0.40%
WBD:
27.03
-0.08 -0.30%
WBS:
71.80
-0.78 -1.07%
WCC:
363.57
+9.32 +2.63%
WDAY:
128.14
+6.29 +5.16%
WDC:
484.28
-2.18 -0.45%
WEC:
113.41
+1.30 +1.16%
WELL:
216.17
+0.16 +0.07%
WEN:
7.81
+0.19 +2.49%
WEX:
150.56
+1.35 +0.90%
WFC:
76.40
+0.48 +0.63%
WH:
79.14
-1.60 -1.98%
WHR:
42.67
-0.54 -1.25%
WK:
50.31
+0.29 +0.58%
WLK:
88.60
+0.50 +0.57%
WM:
217.90
+0.15 +0.07%
WMB:
78.47
+0.95 +1.23%
WMT:
120.27
-1.07 -0.88%
WPC:
74.48
-0.42 -0.56%
WRB:
67.54
+0.07 +0.10%
WSM:
192.50
+0.56 +0.29%
WSO:
375.17
-3.19 -0.84%
WST:
316.42
+0.29 +0.09%
WTFC:
149.89
+0.32 +0.21%
WTM:
2,146.85
+7.76 +0.36%
WTW:
257.40
-0.83 -0.32%
WU:
8.37
-0.13 -1.53%
WWD:
351.36
-4.40 -1.24%
WY:
23.66
+0.14 +0.60%
WYNN:
97.24
-1.30 -1.32%
XAR:
271.18
+4.81 +1.81%
XAU:
353.77
-4.18 -1.17%
XAX:
9,026.84
-43.33 -0.48%
XBI:
131.66
-1.12 -0.84%
XCI:
18,008.41
+20.47 +0.11%
XEL:
81.08
+0.88 +1.10%
XHB:
100.01
+0.45 +0.45%
XLB:
50.29
+0.27 +0.54%
XLC:
115.46
-0.64 -0.55%
XLE:
59.49
+0.36 +0.61%
XLF:
51.94
+0.21 +0.41%
XLI:
171.77
+1.24 +0.73%
XLK:
180.39
+1.79 +1.00%
XLP:
84.80
+0.14 +0.17%
XLRE:
44.56
+0.06 +0.13%
XLU:
45.35
+0.35 +0.78%
XLV:
149.89
+1.74 +1.17%
XLY:
119.18
+0.48 +0.40%
XME:
117.07
+1.69 +1.46%
XMLV:
65.38
+0.05 +0.08%
XOI:
2,577.22
+19.43 +0.76%
XOM:
154.92
-0.37 -0.24%
XOP:
171.95
+1.30 +0.76%
XPO:
202.92
-0.65 -0.32%
XRAY:
10.21
+0.28 +2.82%
XRT:
82.54
+0.75 +0.92%
XRX:
2.90
+0.40 +16.00%
XSLV:
49.91
+0.06 +0.12%
XYL:
110.28
+1.58 +1.45%
XYZ:
68.08
-0.57 -0.83%
YUM:
155.15
+0.83 +0.54%
YUMC:
44.56
-0.38 -0.85%
Z:
36.34
-0.41 -1.12%
ZBH:
85.50
+0.19 +0.22%
ZBRA:
255.55
+13.29 +5.49%
ZG:
36.88
-0.37 -0.99%
ZION:
62.12
+0.33 +0.53%
ZM:
105.64
+8.89 +9.19%
ZS:
182.37
+11.36 +6.64%
ZTO:
22.99
+0.16 +0.70%
ZTS:
81.32
+1.25 +1.56%
Email
Password
Remember me?
Log in
Forgot your password?
Register as a new user
Resend email confirmation