Please activate JavaScript in order to get the most out of our website.
Tallac Options
Instruments
Pricing
APIs
Community
Register
Login
A:
102.48
-0.22 -0.21%
AA:
23.32
-1.75 -6.98%
AAL:
9.46
+0.04 +0.42%
AAP:
31.87
+0.99 +3.21%
AAPL:
196.98
+2.71 +1.39%
AAXJ:
70.61
+0.60 +0.86%
ABBV:
172.99
+1.31 +0.76%
ABEV:
2.40
+0.07 +3.00%
ABNB:
112.70
+0.06 +0.05%
ABT:
130.98
+1.28 +0.99%
ACB:
4.44
+0.10 +2.30%
ACGL:
92.57
+0.19 +0.21%
ACHC:
23.91
+0.07 +0.29%
ACIU:
1.48
-0.02 -1.33%
ACM:
94.36
+1.13 +1.21%
ACN:
282.35
-2.89 -1.01%
ACRS:
1.14
+0.01 +0.88%
ACWI:
111.40
+0.47 +0.42%
ADBE:
348.80
+4.61 +1.34%
ADI:
176.27
+0.34 +0.19%
ADM:
47.82
+1.69 +3.66%
ADMA:
21.31
+0.08 +0.38%
ADP:
293.28
-0.86 -0.29%
ADSK:
259.47
-0.69 -0.27%
ADT:
7.87
-0.01 -0.13%
AEE:
98.65
+0.65 +0.66%
AEO:
10.74
+0.46 +4.47%
AEP:
107.71
+1.79 +1.69%
AES:
10.18
+0.22 +2.21%
AFG:
127.97
+0.58 +0.46%
AFL:
107.44
+0.10 +0.09%
AFRM:
42.10
+1.34 +3.29%
AG:
6.52
-0.18 -2.69%
AGCO:
80.96
+0.68 +0.85%
AGEN:
2.08
+0.43 +26.06%
AGG:
97.87
-0.25 -0.25%
AGIO:
27.66
+0.52 +1.92%
AGNC:
8.34
+0.04 +0.48%
AGO:
83.27
+0.52 +0.63%
AGQ:
39.58
-0.63 -1.57%
AGR:
36.02 -- 0 0%
AIG:
81.14
+0.17 +0.21%
AIHS:
0.87
-0.04 -3.89%
AIV:
7.83
+0.16 +2.09%
AIZ:
188.97
-1.35 -0.71%
AJG:
329.22
-3.44 -1.03%
AKAM:
73.46
-0.35 -0.47%
AL:
42.44
+0.66 +1.58%
ALB:
52.91
+0.34 +0.65%
ALGN:
171.41
+4.23 +2.53%
ALK:
45.18
+0.53 +1.19%
ALKS:
27.00
-0.20 -0.74%
ALL:
194.66
+0.42 +0.22%
ALLE:
126.35
+1.22 +0.97%
ALLY:
31.63
-0.55 -1.71%
ALNY:
234.56
+4.06 +1.76%
ALSN:
88.78
+0.60 +0.68%
AM:
17.18
+0.32 +1.90%
AMAT:
137.46
-0.73 -0.53%
AMCR:
9.39
+0.14 +1.51%
AMCX:
6.10
+0.12 +2.01%
AMD:
87.50
-0.79 -0.89%
AME:
157.81
-0.71 -0.45%
AMG:
156.09
+0.49 +0.31%
AMGN:
277.29
-5.35 -1.89%
AMH:
36.86
+0.51 +1.40%
AMLP:
48.64
+0.44 +0.91%
AMP:
464.56
+1.34 +0.29%
AMRN:
9.11
-0.25 -2.67%
AMT:
222.66
+4.66 +2.14%
AMZN:
172.61
-1.72 -0.99%
AN:
165.78
+3.69 +2.28%
ANET:
71.20
-0.67 -0.93%
ANGO:
9.52
+0.06 +0.63%
ANSS:
302.74
+1.15 +0.38%
AON:
367.41
-5.41 -1.45%
AOS:
63.14
+0.28 +0.45%
AOSL:
17.34
-0.73 -4.01%
APA:
16.11
+0.74 +4.81%
APD:
262.90
+1.58 +0.60%
APH:
65.06
+0.29 +0.45%
API:
2.61
-0.21 -7.45%
APLE:
11.88
+0.36 +3.13%
APO:
126.78
+1.57 +1.25%
APPS:
3.12
+0.26 +9.09%
APTV:
51.71
+1.00 +1.97%
APTX:
0.10 -- 0 0%
APWC:
1.61
+0.05 +3.35%
AR:
34.42
+0.12 +0.35%
ARE:
77.84
+0.72 +0.93%
AREC:
1.29
+0.18 +16.22%
ARKK:
45.12
+0.04 +0.09%
ARLO:
9.21
+0.05 +0.55%
ARMK:
32.17
+0.19 +0.59%
ARW:
102.19
+1.70 +1.69%
ASB:
19.97
+0.31 +1.58%
ASH:
50.48
+0.93 +1.88%
ASHR:
25.53
-0.06 -0.23%
ASML:
640.16
+5.23 +0.82%
ASYS:
3.58 -- 0 0%
ATNI:
17.69
+0.10 +0.57%
ATO:
157.54
+1.23 +0.79%
ATR:
143.83
-1.17 -0.81%
ATUS:
2.31
+0.03 +1.32%
AU:
43.25
-2.37 -5.20%
AVB:
203.38
+3.32 +1.66%
AVGO:
170.99
-3.62 -2.07%
AVO:
10.20
+0.25 +2.51%
AVT:
47.20
+0.69 +1.48%
AVY:
170.85
+2.70 +1.61%
AWI:
134.04
+0.36 +0.27%
AWK:
148.40
+2.00 +1.37%
AXNX:
70.98 -- 0 0%
AXP:
251.31
-1.61 -0.64%
AXS:
94.59
-0.36 -0.38%
AXSM:
104.46
-0.01 -0.01%
AXTA:
31.23
+0.11 +0.35%
AXTI:
1.19
+0.02 +1.71%
AYI:
229.02
+0.48 +0.21%
AYRO:
0.51
-0.01 -0.97%
AZN:
67.59
+0.54 +0.81%
AZO:
3,603.47
+36.61 +1.03%
AZPN:
264.33 -- 0 0%
B:
47.48 -- 0 0%
BA:
161.90
+5.43 +3.47%
BABA:
108.87
+2.12 +1.99%
BAC:
37.41
+0.08 +0.21%
BAH:
113.68
+2.39 +2.15%
BAM:
48.59
+0.60 +1.25%
BANK:
3,810.63
+42.58 +1.13%
BAX:
28.89
+1.07 +3.85%
BB:
3.17
-0.03 -0.94%
BBD:
2.22
+0.02 +0.91%
BBIO:
33.87
+0.02 +0.06%
BBWI:
28.42
+0.92 +3.35%
BBY:
61.97
+2.34 +3.92%
BC:
43.80
+0.46 +1.06%
BDN:
3.78
+0.06 +1.61%
BDX:
198.71
-1.69 -0.84%
BEN:
17.61
+0.06 +0.34%
BERY:
67.60
+0.78 +1.17%
BF_A:
33.60
+0.83 +2.53%
BF_B:
33.79
+0.77 +2.33%
BFAM:
116.35
-0.37 -0.32%
BG:
78.96
+2.58 +3.38%
BHC:
5.10
+0.60 +13.33%
BHF:
50.65
+0.93 +1.87%
BIDU:
82.59
+0.09 +0.11%
BIIB:
118.61
+3.32 +2.88%
BIL:
91.63
+0.04 +0.04%
BILI:
16.21
+0.02 +0.12%
BIO:
238.18
-7.03 -2.87%
BIV:
76.00
-0.16 -0.21%
BK:
76.34
+0.61 +0.81%
BKF:
37.73
+0.40 +1.06%
BKLN:
20.58
+0.08 +0.39%
BKNG:
4,573.31
+32.47 +0.72%
BKR:
38.91
+0.78 +2.05%
BKU:
31.37
+0.55 +1.78%
BKX:
110.60
+1.16 +1.06%
BL:
44.44
-0.18 -0.40%
BLK:
875.78
+10.00 +1.16%
BLUE:
4.14
-0.01 -0.24%
BLV:
68.12
-0.41 -0.60%
BMRN:
59.17
+0.35 +0.60%
BMY:
49.23
-0.13 -0.26%
BND:
72.65
-0.16 -0.22%
BOH:
65.01
+0.78 +1.21%
BOKF:
91.17
+0.36 +0.40%
BOND:
90.70
-0.20 -0.22%
BP:
28.32
+0.66 +2.39%
BPOP:
85.81
+1.91 +2.28%
BPTH:
0.17
+0.02 +10.00%
BR:
235.85
+0.56 +0.24%
BRFS:
3.63
+0.13 +3.71%
BRK_B:
518.21
+1.76 +0.34%
BRKR:
36.28
-1.46 -3.87%
BRO:
117.22
-1.58 -1.33%
BRX:
25.54
+0.46 +1.83%
BSV:
78.25
+0.01 +0.01%
BSX:
95.12
-0.13 -0.14%
BTG:
3.32
-0.03 -0.90%
BTI:
42.37
+0.54 +1.29%
BURL:
226.48
+0.16 +0.07%
BWA:
26.45
+0.43 +1.65%
BWB:
13.22
+0.18 +1.38%
BWXT:
103.71
-0.15 -0.14%
BX:
130.39
+1.01 +0.78%
BXP:
63.88
+0.81 +1.28%
BYND:
2.76
+0.20 +7.81%
C:
63.25
+1.15 +1.85%
CABO:
255.05
+6.75 +2.72%
CACC:
472.19
-9.96 -2.07%
CACI:
420.00
+5.07 +1.22%
CAG:
25.33
+0.43 +1.73%
CAH:
134.71
+0.35 +0.26%
CASS:
39.48
-0.20 -0.50%
CASY:
460.07
+2.74 +0.60%
CAT:
294.25
+4.11 +1.42%
CB:
285.59
+0.52 +0.18%
CBOE:
217.07
-0.90 -0.41%
CBRE:
117.62
+0.41 +0.35%
CBSH:
59.90
-0.12 -0.20%
CBT:
78.33
+0.01 +0.01%
CC:
11.36
+0.34 +3.09%
CCI:
103.59
+2.34 +2.31%
CCK:
85.14
+0.95 +1.13%
CCL:
17.99
+0.12 +0.67%
CDE:
6.03
-0.24 -3.83%
CDNS:
260.22
+0.96 +0.37%
CDW:
151.47
+2.70 +1.81%
CE:
40.09
+2.56 +6.82%
CENX:
15.59
-0.20 -1.27%
CF:
74.90
+0.80 +1.08%
CFG:
35.45
-0.01 -0.03%
CFR:
111.60
+0.41 +0.37%
CGC:
1.19
+0.01 +0.85%
CGNX:
23.77
+0.22 +0.93%
CHD:
105.37
+2.41 +2.34%
CHE:
581.69
+0.32 +0.06%
CHH:
123.95
+0.43 +0.35%
CHKP:
214.96
+0.02 +0.01%
CHRW:
91.14
+1.28 +1.42%
CHTR:
338.96
+6.46 +1.94%
CI:
330.13
+0.69 +0.21%
CIEN:
60.14
+1.27 +2.16%
CIM:
11.39
+0.38 +3.45%
CINF:
132.24
+0.13 +0.10%
CL:
95.50
+2.01 +2.15%
CLBT:
18.90
-0.13 -0.68%
CLF:
7.30
+0.12 +1.67%
CLH:
206.94
+2.19 +1.07%
CLOV:
3.60
-0.09 -2.44%
CLX:
139.78
+2.98 +2.18%
CMA:
52.95
+0.41 +0.78%
CMCSA:
34.01
+0.46 +1.37%
CME:
262.53
+1.14 +0.44%
CMG:
48.17
+0.09 +0.19%
CMI:
281.81
+1.25 +0.45%
CMS:
72.91
+0.74 +1.03%
CMTL:
1.32
+0.03 +2.33%
CNA:
47.93
+0.19 +0.40%
CNC:
60.70
-1.28 -2.07%
CNK:
28.54
+0.51 +1.82%
CNP:
37.16
+0.38 +1.03%
CNQ:
28.80
+0.63 +2.24%
CNX:
30.82
-0.06 -0.19%
CNXC:
47.33
-0.12 -0.25%
CODX:
0.35
+0.01 +3.09%
COF:
162.77
+2.71 +1.69%
COLD:
20.21
+0.59 +3.01%
COLM:
65.52
+0.61 +0.94%
COMM:
3.33
-0.11 -3.20%
COMP:
7.29
-0.30 -3.95%
COO:
79.51
+1.28 +1.64%
COP:
88.98
+2.62 +3.03%
CORT:
62.24
-2.36 -3.65%
COST:
994.50
+26.75 +2.76%
COTY:
4.73
+0.06 +1.28%
CPA:
88.14
+0.13 +0.15%
CPB:
37.53
+0.68 +1.85%
CPRI:
13.69
+0.42 +3.17%
CPRT:
59.68
+0.24 +0.40%
CPT:
112.28
+2.08 +1.89%
CR:
142.65
+1.08 +0.76%
CRI:
36.37
+0.94 +2.65%
CRL:
106.05
+1.80 +1.73%
CRM:
247.26
-2.58 -1.03%
CRON:
1.77 -- 0 0%
CSCO:
55.76 -- 0 0%
CSGP:
79.70
+0.68 +0.86%
CSL:
353.27
+5.04 +1.45%
CSV:
39.48
+0.68 +1.75%
CSX:
27.68
+0.33 +1.21%
CTAS:
205.76
+1.04 +0.51%
CTLT:
63.48 -- 0 0%
CTSH:
69.44
-0.57 -0.81%
CTVA:
59.74
+0.54 +0.91%
CUBE:
39.57
+1.10 +2.86%
CUZ:
26.88
+0.10 +0.37%
CVE:
12.10
+0.44 +3.77%
CVLG:
18.43
+0.70 +3.95%
CVNA:
211.41
+2.11 +1.01%
CVS:
67.29
-1.26 -1.84%
CVX:
137.87
+2.51 +1.85%
CW:
318.48
-1.50 -0.47%
CWB:
74.63
+0.38 +0.51%
CX:
5.40
+0.20 +3.85%
CYBR:
325.84
-5.46 -1.65%
CZR:
25.51
+0.76 +3.07%
D:
53.17
+0.11 +0.21%
DAL:
40.85
+0.26 +0.64%
DB:
23.47
+0.13 +0.56%
DBC:
21.37
+0.22 +1.04%
DBRG:
7.94
+0.17 +2.19%
DBX:
27.11
+0.28 +1.04%
DCI:
62.74
+0.29 +0.46%
DD:
60.14
+0.89 +1.50%
DDD:
1.86
-0.07 -3.63%
DDM:
78.30
-2.16 -2.68%
DE:
452.07
-0.35 -0.08%
DELL:
84.80
+1.44 +1.73%
DES:
29.55
+0.33 +1.13%
DFS:
159.63
+3.32 +2.12%
DG:
93.07
+3.71 +4.15%
DGRO:
58.22
+0.28 +0.48%
DGRW:
75.23
+0.21 +0.28%
DGX:
163.80
-0.67 -0.41%
DHI:
121.25
+3.71 +3.16%
DHR:
186.83
-3.83 -2.01%
DIA:
391.36
-5.41 -1.36%
DIG:
31.06
+1.30 +4.37%
DIS:
84.81
+2.04 +2.46%
DJIA:
39,142.23
-527.16 -1.33%
DJTA:
13,438.72
+315.41 +2.40%
DKNG:
33.61
-0.01 -0.03%
DKS:
185.54
+4.89 +2.71%
DLB:
71.97
-0.16 -0.22%
DLN:
74.73
+0.57 +0.77%
DLR:
150.75
+2.57 +1.73%
DLTR:
79.14
+5.93 +8.10%
DOCN:
27.38
-0.48 -1.72%
DOCU:
75.42
-0.97 -1.27%
DON:
46.24
+0.59 +1.29%
DORM:
111.18
-0.49 -0.44%
DOV:
161.08
-0.88 -0.54%
DOW:
28.15
+0.68 +2.48%
DOX:
83.18
-0.10 -0.12%
DPZ:
466.74
+4.49 +0.97%
DRH:
6.97
+0.15 +2.20%
DRI:
200.22
+2.35 +1.19%
DRQ:
15.41 -- 0 0%
DSI:
96.65
-0.13 -0.13%
DTE:
133.55
+1.53 +1.16%
DUG:
41.54
-2.02 -4.64%
DUK:
121.80
+1.45 +1.20%
DUST:
27.64
+1.05 +3.95%
DVA:
140.03
-1.47 -1.04%
DVN:
30.31
+1.01 +3.45%
DVY:
125.86
+1.39 +1.12%
DXC:
14.36
-0.28 -1.91%
DXCM:
68.57
-0.16 -0.23%
DXD:
30.84
+0.80 +2.66%
DXJ:
102.77
+2.43 +2.42%
DYNT:
0.09 -- 0 0%
E:
27.87
+0.39 +1.42%
EA:
145.61
+2.64 +1.85%
EAF:
0.64
+0.03 +5.08%
EBAY:
66.26
+0.79 +1.21%
ECH:
29.95
+0.52 +1.77%
ECL:
238.73
+2.77 +1.17%
ED:
112.10
+0.66 +0.59%
EDC:
26.07
+0.66 +2.60%
EDZ:
8.47
-0.24 -2.76%
EEFT:
94.70
+0.32 +0.34%
EEM:
41.92
+0.32 +0.77%
EEV:
16.82
-0.20 -1.20%
EFA:
81.10
+0.87 +1.08%
EFX:
221.25
+1.97 +0.90%
EGHT:
1.58 -- 0 0%
EHC:
103.35
+0.35 +0.34%
EIX:
57.39
+1.06 +1.88%
EL:
54.47
+1.81 +3.44%
ELAN:
8.44
+0.34 +4.20%
ELS:
65.32
+0.40 +0.62%
EMB:
88.80
+0.23 +0.26%
EMLC:
24.14
+0.12 +0.50%
EMLP:
36.21
+0.39 +1.09%
EMN:
76.76
-0.03 -0.04%
EMR:
99.57
+0.90 +0.91%
ENB:
45.37
+0.80 +1.79%
ENR:
26.75
+0.71 +2.73%
ENTG:
68.73
+1.13 +1.67%
EOG:
110.50
+2.26 +2.09%
EPAM:
147.16
-0.12 -0.08%
EPD:
31.02
+0.58 +1.91%
EPI:
44.04
+0.97 +2.25%
EPP:
43.66
+0.43 +0.99%
EPR:
49.27
+0.77 +1.59%
EQC:
1.61
+0.02 +1.26%
EQH:
46.87
+0.52 +1.12%
EQIX:
790.15
+11.48 +1.47%
EQR:
68.24
+1.19 +1.77%
EQT:
50.98
+0.13 +0.26%
ERIC:
8.17
+0.23 +2.90%
ERIE:
410.95
-0.93 -0.23%
ERX:
47.97
+2.05 +4.46%
ERY:
25.17
-1.20 -4.55%
ES:
57.44
-0.62 -1.07%
ESI:
18.93
+0.33 +1.77%
ESRT:
7.11
+0.06 +0.85%
ESS:
275.29
+3.39 +1.25%
ESTC:
77.87
-0.92 -1.17%
ET:
17.27
+0.35 +2.07%
ETN:
268.32
-0.84 -0.31%
ETR:
83.27
+1.03 +1.25%
ETRN:
12.42 -- 0 0%
ETSY:
44.15
+1.63 +3.83%
EVER:
22.81
+0.92 +4.20%
EVR:
181.28
+2.95 +1.65%
EVRG:
68.37
+0.94 +1.39%
EW:
71.53
+0.33 +0.46%
EWA:
23.61
+0.19 +0.81%
EWBC:
77.43
+1.53 +2.02%
EWC:
41.10
+0.27 +0.66%
EWG:
37.40
+0.18 +0.48%
EWH:
16.43
+0.09 +0.55%
EWJ:
68.07
+1.29 +1.93%
EWM:
22.77
+0.33 +1.47%
EWN:
46.55
+0.29 +0.63%
EWS:
23.10
+0.48 +2.12%
EWT:
44.88
-0.11 -0.24%
EWU:
36.97
+0.42 +1.15%
EWW:
54.93
+1.91 +3.60%
EWY:
54.31
+0.25 +0.46%
EWZ:
25.22
+0.43 +1.73%
EXAS:
41.58
-0.68 -1.61%
EXC:
47.26
+0.75 +1.61%
EXEL:
36.19
+0.04 +0.11%
EXLS:
44.89
-0.59 -1.30%
EXP:
216.38
-0.09 -0.04%
EXPD:
106.70
+1.22 +1.16%
EXPE:
151.15
-1.42 -0.93%
EXR:
141.18
+2.96 +2.14%
EZU:
53.35
+0.35 +0.66%
F:
9.63
+0.23 +2.45%
FAF:
59.19
+0.27 +0.46%
FANG:
137.64
+7.42 +5.70%
FAS:
123.10
+1.02 +0.84%
FAST:
81.58
+1.13 +1.40%
FAZ:
6.32
-0.04 -0.63%
FBT:
152.24
-0.14 -0.09%
FCNCA:
1,716.62
+24.86 +1.47%
FCX:
32.90
-0.42 -1.26%
FDL:
40.06
+0.49 +1.24%
FDMT:
3.06
+0.15 +5.15%
FDN:
211.93
-0.74 -0.35%
FDS:
427.05
-0.18 -0.04%
FDX:
207.55
+3.99 +1.96%
FE:
42.02
+1.22 +2.99%
FEX:
96.34
+0.71 +0.74%
FEZ:
53.77
+0.47 +0.88%
FFIV:
258.61
-0.37 -0.14%
FHB:
22.64
+0.39 +1.75%
FHLC:
63.45
-0.26 -0.41%
FHN:
17.10
-0.18 -1.04%
FICO:
1,908.69
+8.91 +0.47%
FIS:
74.58
+5.94 +8.65%
FITB:
34.15
-0.25 -0.73%
FIVE:
67.51
+4.79 +7.64%
FL:
11.90
+0.78 +7.01%
FLEX:
31.54
+0.61 +1.97%
FLO:
18.26
+0.29 +1.61%
FLR:
33.96
+0.41 +1.22%
FLS:
41.73
-0.46 -1.09%
FMC:
37.84
+0.58 +1.56%
FNB:
12.61
+0.38 +3.11%
FNCL:
64.91
+0.27 +0.42%
FND:
70.31
+1.31 +1.90%
FNDA:
25.36
+0.22 +0.88%
FNDX:
22.01
+0.13 +0.59%
FNF:
61.81
+0.33 +0.54%
FOSL:
0.93
+0.01 +0.63%
FOX:
44.57
-0.13 -0.29%
FOXA:
47.97
-0.29 -0.60%
FPE:
17.24
+0.08 +0.47%
FRT:
93.72
+1.65 +1.79%
FSLR:
127.98
+3.60 +2.89%
FSLY:
5.39
+0.07 +1.32%
FTCS:
86.56
+0.65 +0.76%
FTDR:
39.64
+0.58 +1.48%
FTEC:
150.25
-0.85 -0.56%
FTI:
25.54
+0.55 +2.20%
FTNT:
96.13
+0.06 +0.06%
FTSL:
45.40
+0.13 +0.29%
FTSM:
59.92
+0.04 +0.07%
FTV:
65.44
+0.44 +0.68%
FV:
51.90
+0.21 +0.41%
FVD:
42.94
+0.33 +0.77%
FWONA:
75.13
+2.75 +3.79%
FWONK:
82.79
+3.02 +3.79%
FXH:
96.22
-0.13 -0.13%
FXI:
32.40
-0.02 -0.06%
FXL:
125.02
+0.10 +0.08%
FXP:
14.12
+0.06 +0.39%
G:
47.60
-0.13 -0.27%
GBIL:
100.08
+0.04 +0.04%
GCI:
3.54
+0.58 +19.59%
GD:
276.08
-0.55 -0.20%
GDDY:
171.78
-0.42 -0.24%
GDOT:
7.42 -- 0 0%
GDS:
21.47
+1.65 +8.32%
GDX:
50.92
-0.99 -1.91%
GDXJ:
64.12
-1.02 -1.57%
GE:
181.79
-0.66 -0.36%
GEVO:
1.20
+0.03 +2.56%
GFI:
23.99
-0.68 -2.76%
GGB:
2.54
+0.02 +0.79%
GGG:
78.58
+0.16 +0.20%
GH:
44.97
-0.21 -0.46%
GHC:
908.10
-6.97 -0.76%
GILD:
104.54
-0.34 -0.32%
GIS:
57.51
+1.04 +1.84%
GL:
121.25
+0.03 +0.02%
GLD:
306.12
-1.35 -0.44%
GLPI:
49.52
+0.46 +0.94%
GLTR:
132.89
-0.71 -0.53%
GLW:
41.52
+0.24 +0.58%
GM:
44.57
+0.35 +0.79%
GME:
26.78
+0.53 +2.02%
GNL:
7.58
+0.05 +0.66%
GNTX:
21.56
+0.49 +2.33%
GNW:
6.66
+0.10 +1.52%
GOLD:
20.17
-0.48 -2.32%
GOOG:
153.36
-2.14 -1.38%
GOOGL:
151.16
-2.17 -1.42%
GOVT:
22.81
-0.05 -0.22%
GOVX:
0.83
-0.07 -8.08%
GPC:
114.10
+1.93 +1.72%
GPK:
24.50
+0.06 +0.25%
GPMT:
1.73
-0.01 -0.57%
GPN:
69.46
-14.66 -17.43%
GPS:
24.55 -- 0 0%
GRMN:
190.61
+1.65 +0.87%
GRPN:
18.99
+0.03 +0.16%
GS:
509.49
+10.44 +2.09%
GSK:
35.93
+0.56 +1.58%
GSLC:
103.76
+0.37 +0.36%
GT:
9.75
+0.10 +1.04%
GTES:
16.93
+0.09 +0.53%
GVI:
105.73
-0.05 -0.05%
GWRE:
191.33
-0.72 -0.37%
GWW:
1,002.69
+17.36 +1.76%
H:
105.91
-0.10 -0.09%
HACK:
70.11
-0.39 -0.55%
HAIN:
2.97
+0.28 +10.41%
HAL:
22.53
+1.10 +5.13%
HAS:
52.65
+0.77 +1.48%
HBAN:
13.67
+0.40 +3.01%
HBI:
4.40
+0.08 +1.85%
HCA:
335.01
+4.01 +1.21%
HD:
355.06
+9.07 +2.62%
HDV:
113.37
+1.31 +1.17%
HE:
10.45
+0.10 +0.97%
HEI:
244.74
-2.41 -0.98%
HEI_A:
196.38
-2.20 -1.11%
HES:
130.64
+2.69 +2.10%
HGV:
33.18
+0.32 +0.97%
HHC:
78.76 -- 0 0%
HIG:
117.80
+0.65 +0.55%
HII:
219.48
+3.88 +1.80%
HIW:
27.57
+0.28 +1.03%
HL:
5.81
-0.18 -3.01%
HLF:
6.44
+0.20 +3.21%
HLT:
210.45
+1.36 +0.65%
HMC:
29.12
+0.66 +2.32%
HMY:
17.55
-0.44 -2.45%
HOG:
22.51
+0.66 +3.02%
HOLX:
57.56
+1.06 +1.88%
HON:
196.60
+3.32 +1.72%
HP:
20.59
+0.94 +4.78%
HPE:
15.14
+0.26 +1.75%
HPP:
2.29
+0.05 +2.23%
HPQ:
23.83
+0.36 +1.53%
HRB:
63.04
+0.01 +0.02%
HRL:
30.58
+0.40 +1.33%
HSIC:
64.73
+1.44 +2.28%
HST:
13.66
+0.25 +1.86%
HSY:
166.59
+2.36 +1.44%
HUBB:
338.97
+0.19 +0.06%
HUBS:
539.69
-4.35 -0.80%
HUI:
399.62
-6.90 -1.70%
HUM:
264.48
-21.13 -7.40%
HUN:
13.04
+0.19 +1.48%
HUYA:
3.34 -- 0 0%
HXL:
52.10
-0.01 -0.02%
HYD:
49.92
+0.12 +0.24%
HYG:
77.77
+0.45 +0.58%
HYLB:
35.64
+0.21 +0.59%
HYLS:
40.85
+0.22 +0.54%
HYS:
92.07
+0.59 +0.64%
IAA:
39.89 -- 0 0%
IAC:
33.02
+0.27 +0.82%
IAG:
7.83
-0.26 -3.21%
IART:
15.83
+0.08 +0.51%
IAU:
62.63
-0.30 -0.48%
IBB:
118.29
+0.50 +0.42%
IBKR:
159.52
+1.62 +1.03%
IBM:
238.81
+0.24 +0.10%
IBN:
33.22
+1.25 +3.91%
ICE:
158.64
+0.20 +0.13%
ICF:
59.63
+1.03 +1.76%
ICUI:
138.67
-0.47 -0.34%
IDA:
119.29
+1.31 +1.11%
IDXX:
411.49
+9.11 +2.26%
IEF:
94.68
-0.27 -0.28%
IEFA:
75.36
+0.84 +1.13%
IEI:
118.14
-0.09 -0.08%
IEMG:
51.97
+0.46 +0.89%
IEV:
57.79
+0.51 +0.89%
IEX:
163.95
-0.13 -0.08%
IFF:
72.50
+1.44 +2.03%
IGC:
0.28
0.00 -0.53%
IGE:
41.75
+0.58 +1.41%
IGM:
85.03
-0.41 -0.48%
IGT:
16.06
+0.34 +2.16%
IGV:
86.59
-0.35 -0.40%
IHI:
56.93
+0.28 +0.49%
IJH:
54.85
+0.46 +0.85%
IJJ:
110.98
+1.07 +0.97%
IJK:
79.38
+0.68 +0.86%
IJR:
96.30
+1.02 +1.07%
IJS:
88.02
+1.04 +1.20%
IJT:
116.71
+1.18 +1.02%
ILF:
23.44
+0.51 +2.22%
ILMN:
71.20
-2.33 -3.17%
INCY:
58.21
+0.48 +0.83%
INDA:
52.26
+1.13 +2.21%
INFN:
6.64 -- 0 0%
INFY:
16.14
-0.44 -2.65%
ING:
18.65
+0.09 +0.48%
INGR:
129.73
+1.62 +1.26%
INTC:
18.93
-0.30 -1.56%
INTU:
585.38
-2.70 -0.46%
INVA:
18.27
+0.18 +1.00%
INVH:
33.62
+0.58 +1.76%
IONS:
28.40
+0.05 +0.18%
IP:
46.28
-0.02 -0.04%
IPG:
23.94
+0.67 +2.88%
IPGP:
53.30
+1.47 +2.84%
IQ:
1.65
-0.04 -2.37%
IQV:
143.91
-4.53 -3.05%
IR:
72.04
+0.68 +0.95%
IRM:
84.21
+1.58 +1.91%
ISRG:
482.74
+1.40 +0.29%
ISTB:
48.23
+0.01 +0.01%
IT:
401.65
-0.64 -0.16%
ITA:
149.55
-0.11 -0.07%
ITB:
89.07
+1.79 +2.05%
ITM:
44.88 -- 0 0%
ITOT:
114.81
+0.19 +0.17%
ITT:
128.11
+1.33 +1.05%
ITUB:
5.66
+0.07 +1.25%
ITW:
230.84
+1.04 +0.45%
IUSB:
45.54
-0.07 -0.15%
IUSG:
121.27
-0.02 -0.02%
IUSV:
85.78
+0.23 +0.27%
IVE:
177.38
+0.34 +0.19%
IVV:
528.67
+0.53 +0.10%
IVW:
88.46
+0.08 +0.09%
IVZ:
12.80
+0.16 +1.27%
IWB:
288.89
+0.60 +0.21%
IWD:
176.32
+0.52 +0.30%
IWF:
341.62
-0.04 -0.01%
IWM:
186.48
+1.51 +0.82%
IWN:
140.07
+1.32 +0.95%
IWO:
240.86
+1.70 +0.71%
IWP:
113.32
+0.83 +0.74%
IWR:
80.42
+0.70 +0.88%
IWS:
118.24
+1.02 +0.87%
IWV:
298.97
+0.66 +0.22%
IWY:
199.85
+0.46 +0.23%
IXC:
37.37
+0.74 +2.02%
IXN:
70.93
-0.38 -0.53%
IYF:
105.43
+0.46 +0.44%
IYG:
73.57
+0.52 +0.71%
IYH:
56.33
-0.36 -0.64%
IYM:
127.08
+0.73 +0.58%
IYR:
91.93
+1.34 +1.48%
IYT:
59.64
+1.24 +2.12%
IYW:
131.33
-0.80 -0.61%
IZEA:
1.75
+0.01 +0.57%
J:
117.22
+0.64 +0.55%
JAZZ:
102.78
+1.23 +1.21%
JBGS:
14.91
-0.34 -2.23%
JBHT:
129.23
+4.50 +3.61%
JBL:
135.04
+1.17 +0.87%
JBLU:
3.67
+0.25 +7.15%
JCI:
76.83
+0.17 +0.22%
JD:
34.72
-0.61 -1.73%
JEF:
42.84
+0.24 +0.56%
JHG:
30.72
+0.17 +0.56%
JKHY:
171.83
-0.05 -0.03%
JLL:
211.12
+0.47 +0.22%
JMIA:
2.10
+0.05 +2.44%
JNJ:
157.47
+3.56 +2.31%
JNK:
93.72
+0.60 +0.64%
JNPR:
34.33
-0.16 -0.46%
JNUG:
74.95
-2.34 -3.03%
JPM:
231.96
+2.35 +1.02%
JPST:
50.49 -- 0 0%
JWN:
23.86 -- 0 0%
K:
82.37
+0.08 +0.10%
KAR:
18.72
+0.13 +0.70%
KBE:
48.09
+0.32 +0.67%
KDP:
35.40
+0.29 +0.83%
KEX:
95.33
+1.13 +1.20%
KEY:
14.27
+0.20 +1.42%
KEYS:
135.46
+0.67 +0.50%
KGC:
14.80
-0.23 -1.53%
KHC:
29.46
+0.65 +2.26%
KIM:
20.59
+0.43 +2.13%
KKR:
103.37
+1.32 +1.29%
KLAC:
634.43
-7.76 -1.21%
KMB:
142.81
+3.11 +2.23%
KMI:
27.10
+0.15 +0.56%
KMPR:
56.71
-0.80 -1.39%
KMX:
64.59
+0.48 +0.75%
KNX:
39.39
+1.23 +3.22%
KO:
73.00
+1.32 +1.84%
KOS:
1.79
+0.13 +7.83%
KR:
71.22
+2.21 +3.20%
KRC:
31.79
+0.56 +1.79%
KRE:
51.42
+0.46 +0.90%
KSS:
6.48
+0.35 +5.71%
L:
85.32
+0.12 +0.14%
LABD:
10.32
-0.39 -3.64%
LAMR:
108.99
+1.96 +1.83%
LAZ:
35.54
+0.67 +1.92%
LBRDA:
77.30
+1.82 +2.41%
LBRDK:
78.22
+1.62 +2.11%
LBTYA:
10.63
+0.15 +1.43%
LBTYK:
11.05
+0.18 +1.66%
LDOS:
139.42
-0.48 -0.34%
LEA:
79.42
+1.91 +2.46%
LECO:
177.38
+0.09 +0.05%
LEG:
6.87
+0.31 +4.73%
LEN:
104.73
+1.97 +1.92%
LEN_B:
99.63
+1.30 +1.32%
LFUS:
153.89
+1.51 +0.99%
LGF_A:
8.00
+0.26 +3.36%
LGF_B:
7.18
+0.25 +3.61%
LGND:
104.97
+0.35 +0.33%
LH:
217.12
-3.45 -1.56%
LHX:
218.22
-0.66 -0.30%
LII:
556.15
+8.29 +1.51%
LILA:
5.36
+0.20 +3.88%
LIN:
452.12
+4.13 +0.92%
LKQ:
42.03
+0.65 +1.57%
LLY:
839.96
+105.06 +14.30%
LMBS:
48.93
-0.02 -0.04%
LMFA:
1.16 -- 0 0%
LMT:
464.08
-13.00 -2.72%
LNC:
30.27
+0.24 +0.80%
LNG:
231.45
+4.00 +1.76%
LNT:
60.80
+0.38 +0.63%
LOPE:
174.32
-4.35 -2.43%
LOW:
219.00
+4.59 +2.14%
LPCN:
3.00
-0.01 -0.33%
LPLA:
306.02
-0.02 -0.01%
LQD:
106.75
-0.15 -0.14%
LRCX:
63.76
-1.38 -2.12%
LSI:
133.10 -- 0 0%
LSTR:
137.82
+3.54 +2.64%
LSXMA:
22.29 -- 0 0%
LSXMK:
22.29 -- 0 0%
LTBR:
7.50
+0.24 +3.31%
LULU:
251.08
+1.71 +0.69%
LUMN:
3.29
+0.01 +0.30%
LUV:
24.74
-0.12 -0.48%
LVS:
32.77
+0.91 +2.86%
LW:
53.56
+0.16 +0.30%
LYB:
56.77
+0.83 +1.48%
LYFT:
11.16
+0.32 +2.95%
LYG:
3.76 -- 0 0%
LYV:
127.22
+1.76 +1.40%
M:
11.13
+0.12 +1.09%
MA:
517.33
+3.90 +0.76%
MAA:
157.08
+3.26 +2.12%
MAC:
14.68
+0.44 +3.09%
MAN:
40.07
-9.44 -19.07%
MANH:
163.57
+2.48 +1.54%
MAR:
220.41
+1.62 +0.74%
MAS:
61.58
+0.70 +1.15%
MASI:
152.15
+0.47 +0.31%
MAT:
14.83
+0.19 +1.30%
MAXR:
52.99 -- 0 0%
MBB:
92.48
-0.31 -0.33%
MBOT:
2.49
+0.03 +1.22%
MCD:
311.30
+2.20 +0.71%
MCHI:
49.29
+0.13 +0.26%
MCHP:
38.56
+0.61 +1.61%
MCK:
697.08
+2.38 +0.34%
MCO:
424.86
-0.83 -0.19%
MCY:
53.81
+0.62 +1.17%
MD:
12.82
-0.32 -2.44%
MDB:
159.26
-0.78 -0.49%
MDLZ:
67.32
+0.84 +1.26%
MDT:
82.60
-0.10 -0.12%
MDU:
16.77
+0.02 +0.12%
MDY:
501.78
+4.41 +0.89%
MDYG:
75.77
+0.61 +0.81%
MDYV:
71.42
+0.73 +1.03%
MELI:
2,099.37
+35.00 +1.70%
MERC:
4.96
-0.20 -3.88%
MET:
72.55
+0.85 +1.19%
META:
501.48
-0.83 -0.17%
MFA:
8.98
+0.35 +4.06%
MGC:
189.47
-0.12 -0.06%
MGI:
10.99 -- 0 0%
MGK:
292.51
+0.24 +0.08%
MGM:
28.90
+0.44 +1.55%
MGNX:
1.26
+0.08 +6.78%
MGV:
120.37
+0.04 +0.03%
MHK:
102.69
+1.77 +1.75%
MIDD:
126.91
-0.57 -0.45%
MKC:
75.32
+1.78 +2.42%
MKL:
1,768.53
+5.28 +0.30%
MKSI:
63.72
+0.03 +0.05%
MKTX:
225.16
+2.43 +1.09%
MLM:
494.24
+3.17 +0.65%
MMC:
220.07
-11.25 -4.86%
MMM:
130.21
-0.25 -0.19%
MNST:
58.41
+0.46 +0.79%
MO:
58.16
+0.89 +1.55%
MOAT:
81.11
+0.45 +0.56%
MODV:
0.99
-0.14 -12.36%
MOH:
322.19
-10.19 -3.07%
MOMO:
5.50
+0.21 +3.97%
MOO:
66.06
+0.70 +1.07%
MORN:
277.19
+1.82 +0.66%
MOS:
27.27
+0.30 +1.11%
MPC:
127.72
+3.65 +2.94%
MPW:
5.45
+0.06 +1.11%
MPWR:
523.58
-1.28 -0.24%
MRK:
78.00
+1.54 +2.01%
MRNA:
24.72
-0.48 -1.89%
MRO:
28.55 -- 0 0%
MRVL:
51.70
-0.23 -0.44%
MS:
109.18
+1.32 +1.22%
MSCI:
546.89
+4.33 +0.80%
MSFT:
367.78
-3.83 -1.03%
MSGE:
30.69
+0.62 +2.06%
MSI:
420.95
+0.50 +0.12%
MSM:
77.31
+1.47 +1.94%
MT:
27.23
+0.31 +1.15%
MTB:
160.23
+1.33 +0.84%
MTCH:
29.02
+0.37 +1.29%
MTD:
1,004.96
-11.69 -1.15%
MTG:
24.03
+0.19 +0.80%
MTN:
138.43
+0.85 +0.62%
MTSI:
97.29
+0.06 +0.06%
MTUM:
195.35
+0.65 +0.33%
MU:
68.80
-0.53 -0.76%
MUB:
103.60
-0.06 -0.06%
MUR:
21.37
+0.78 +3.79%
NARI:
79.97 -- 0 0%
NAVI:
11.21
+0.14 +1.26%
NBI:
3,968.91
+37.04 +0.94%
NBIX:
101.38
+1.28 +1.28%
NBR:
30.91
+2.14 +7.44%
NCLH:
16.38
+0.29 +1.80%
NDAQ:
72.18
+0.49 +0.68%
NDSN:
180.81
+0.12 +0.07%
NDX:
18,258.09
+0.45 +0.00%
NDXE:
6,978.87
+41.82 +0.60%
NEAR:
50.70
+0.06 +0.12%
NEE:
66.31
+0.67 +1.02%
NEM:
55.08
-0.87 -1.55%
NERV:
1.60
+0.08 +5.19%
NET:
107.90
-1.65 -1.51%
NEU:
564.04
+5.35 +0.96%
NEWR:
86.99 -- 0 0%
NFG:
78.95
+0.22 +0.28%
NFLX:
973.03
+11.40 +1.19%
NI:
39.29
+0.34 +0.87%
NIO:
3.52 -- 0 0%
NKE:
55.76
+2.21 +4.13%
NKTR:
0.64
+0.03 +4.88%
NLY:
17.90
+0.27 +1.53%
NNN:
41.63
+0.27 +0.65%
NOBL:
96.69
+0.97 +1.01%
NOC:
540.39
+2.88 +0.54%
NOG:
24.19
+1.26 +5.49%
NOK:
5.11
+0.03 +0.59%
NOV:
12.53
+0.48 +3.98%
NOW:
772.16
-24.50 -3.08%
NQGM:
1,756.25
+28.72 +1.66%
NQGS:
7,964.03
-11.24 -0.14%
NRBO:
2.36 -- 0 0%
NRG:
97.86
-0.23 -0.23%
NSC:
219.84
+5.81 +2.71%
NTAP:
82.61
+1.26 +1.55%
NTES:
98.73
+1.32 +1.36%
NTNX:
61.63
-0.24 -0.39%
NTRS:
88.30
+0.87 +0.99%
NUE:
110.50
+1.55 +1.42%
NUGT:
74.22
-3.03 -3.92%
NUS:
5.48
-0.13 -2.32%
NVAX:
6.00
-0.20 -3.23%
NVDA:
101.49
-3.00 -2.87%
NVEE:
15.82
+0.11 +0.70%
NVR:
7,190.07
+145.06 +2.06%
NVT:
49.84
+0.25 +0.50%
NWL:
4.70
+0.07 +1.51%
NWS:
30.00
+0.25 +0.84%
NWSA:
25.86
+0.19 +0.74%
NXPI:
170.74
+2.15 +1.28%
NXST:
147.50
+0.31 +0.21%
NYA:
18,367.12
+121.47 +0.67%
NYCB:
10.55 -- 0 0%
NYT:
49.27
+0.47 +0.96%
O:
58.32
+1.06 +1.85%
OC:
137.82
+1.19 +0.87%
OCX:
2.84
+0.01 +0.35%
ODFL:
153.75
+5.90 +3.99%
ODP:
13.71
+0.53 +4.02%
OEF:
254.04
-0.48 -0.19%
OESX:
0.71
+0.00 +0.23%
OEX:
2,544.12
-1.11 -0.04%
OFC:
24.94 -- 0 0%
OGE:
45.10
+0.40 +0.89%
OHI:
38.57
+0.27 +0.70%
OI:
10.95
+0.13 +1.20%
OIH:
218.84
+7.53 +3.56%
OKE:
86.23
+1.43 +1.69%
OKTA:
97.93
-2.04 -2.04%
OLED:
113.98
+0.31 +0.27%
OLLI:
111.95
+1.98 +1.80%
OLN:
20.89
+0.52 +2.55%
OMAB:
83.53
+2.60 +3.21%
OMC:
73.24
+2.00 +2.81%
OMF:
44.41
+0.31 +0.70%
OMI:
6.93
+0.16 +2.36%
ON:
34.64
+0.39 +1.14%
ONEQ:
64.04
-0.17 -0.26%
OPK:
1.42 -- 0 0%
ORCL:
128.62
-1.14 -0.88%
ORI:
37.83
+0.12 +0.32%
ORLY:
1,390.90
+26.54 +1.95%
OSK:
84.50
+0.02 +0.02%
OUT:
14.45
+0.29 +2.05%
OVV:
33.82
+0.72 +2.18%
OXY:
39.71
+1.26 +3.28%
OZK:
41.63
+2.29 +5.82%
PAAS:
27.20
-0.82 -2.93%
PACB:
1.17
-0.03 -2.50%
PAG:
151.81
+2.12 +1.42%
PAGS:
8.53
+0.12 +1.43%
PANW:
167.69
-2.07 -1.22%
PATH:
10.45
+0.07 +0.67%
PAYC:
216.91
+1.38 +0.64%
PAYS:
2.16
+0.07 +3.35%
PAYX:
144.90
-0.67 -0.46%
PB:
65.80
+0.16 +0.24%
PBF:
15.28
+0.39 +2.62%
PBPB:
8.01
+0.12 +1.52%
PBR:
11.62
+0.40 +3.57%
PBR_A:
10.83
+0.29 +2.75%
PCAR:
88.17
+1.36 +1.57%
PCG:
17.23
+0.05 +0.29%
PCTY:
183.98
+0.23 +0.13%
PCY:
19.49
+0.08 +0.41%
PD:
14.74
-0.35 -2.32%
PDD:
93.69
+1.34 +1.45%
PDP:
95.88
+0.57 +0.60%
PEAK:
17.10 -- 0 0%
PEG:
83.36
+0.33 +0.40%
PEGA:
68.34
+0.33 +0.49%
PEN:
277.35
-0.44 -0.16%
PEP:
142.84
+2.75 +1.96%
PFC:
28.04 -- 0 0%
PFE:
22.14
+0.10 +0.45%
PFF:
29.53
+0.22 +0.75%
PFG:
72.14
+0.50 +0.70%
PG:
170.63
+4.24 +2.55%
PGEN:
1.39
+0.02 +1.46%
PGF:
13.95
+0.08 +0.58%
PGR:
265.45
-9.68 -3.52%
PGRE:
4.25
+0.08 +1.92%
PGX:
10.94
+0.05 +0.46%
PH:
561.00
+1.55 +0.28%
PHM:
94.95
+2.09 +2.25%
PII:
33.18
+0.82 +2.53%
PINC:
19.33
+0.01 +0.05%
PINS:
25.26
-0.19 -0.75%
PIXY:
6.53 -- 0 0%
PK:
9.83
+0.28 +2.93%
PKG:
187.19
+0.45 +0.24%
PKW:
105.06
+1.05 +1.01%
PLCE:
5.71
-0.03 -0.52%
PLD:
102.10
+1.81 +1.80%
PLNT:
93.81
-0.66 -0.70%
PLTR:
93.78
+1.07 +1.15%
PLUG:
0.90
-0.02 -2.26%
PM:
163.21
+2.73 +1.70%
PNC:
152.33
+0.79 +0.52%
PNFP:
95.11
+0.36 +0.38%
PNR:
80.36
-0.36 -0.45%
PNW:
94.45
+1.04 +1.11%
PODD:
246.80
-3.93 -1.57%
POOL:
306.25
+4.90 +1.63%
POST:
115.05
+0.23 +0.20%
PPBT:
2.84
+0.33 +13.15%
PPC:
54.02
+0.68 +1.27%
PPG:
100.05
+1.63 +1.66%
PPL:
35.72
+0.44 +1.25%
PRDO:
25.27
-0.60 -2.32%
PRF:
37.76
+0.20 +0.53%
PRFZ:
35.28
+0.29 +0.83%
PRGO:
25.32
+0.18 +0.72%
PRI:
254.55
-0.56 -0.22%
PRU:
99.47
+0.85 +0.86%
PSA:
296.01
+6.98 +2.41%
PSTG:
41.75
+0.49 +1.19%
PSX:
99.10
+2.53 +2.62%
PTC:
143.56
-0.42 -0.29%
PTEN:
6.07
+0.24 +4.12%
PTLC:
48.58
+0.02 +0.04%
PTON:
5.39
-0.23 -4.09%
PVBC:
10.88
+0.07 +0.65%
PVH:
68.92
+1.18 +1.74%
PWR:
267.22
-2.23 -0.83%
PWV:
55.23
+0.66 +1.21%
PYPL:
61.00
+0.76 +1.26%
PZA:
22.51
-0.02 -0.09%
PZZA:
31.16
+0.12 +0.39%
QCOM:
136.66
+0.92 +0.68%
QD:
2.52
+0.06 +2.44%
QDF:
63.60
+0.36 +0.57%
QGEN:
40.71
-0.73 -1.76%
QID:
39.41
-0.04 -0.10%
QLD:
77.64
-0.12 -0.15%
QQQ:
444.10
-0.08 -0.02%
QRTEA:
0.36 -- 0 0%
QRVO:
57.63
+0.81 +1.43%
QTEC:
161.23
-0.45 -0.28%
QTT:
0.18 -- 0 0%
QUAL:
161.43
+0.42 +0.26%
R:
138.59
+0.47 +0.34%
RBLX:
59.71
+0.62 +1.05%
RCL:
192.69
+0.99 +0.52%
RCMP:
98.37
-0.93 -0.93%
RE:
351.28 -- 0 0%
REG:
71.66
+1.45 +2.07%
REGN:
563.16
+13.88 +2.53%
REM:
19.94
+0.36 +1.84%
REZI:
15.77
+0.53 +3.48%
RF:
19.31
+0.14 +0.73%
RGA:
184.71
+2.10 +1.15%
RGLD:
184.90
-1.55 -0.83%
RHHBY:
38.90
+0.32 +0.83%
RHI:
45.42
-2.55 -5.32%
RIG:
2.28
+0.12 +5.56%
RIOT:
6.46
+0.10 +1.57%
RJF:
133.46
+1.28 +0.97%
RL:
206.50
+4.45 +2.20%
RMD:
212.91
+1.42 +0.67%
RNG:
22.77
+0.22 +0.98%
RNR:
240.65
+2.80 +1.18%
ROK:
232.29
+4.18 +1.83%
ROKU:
58.46
+0.06 +0.10%
ROL:
55.78
+0.77 +1.40%
ROP:
557.24
+0.97 +0.17%
ROST:
139.63
+0.95 +0.69%
RPG:
36.69
+0.11 +0.30%
RPM:
103.15
-0.02 -0.02%
RRC:
34.18
+0.08 +0.23%
RS:
277.62
+2.42 +0.88%
RSG:
243.28
-0.33 -0.14%
RSP:
162.66
+1.20 +0.74%
RTH:
221.21
+2.63 +1.20%
RTX:
128.89
-0.36 -0.28%
RUA:
3,001.15
+6.71 +0.22%
RUI:
2,887.78
+5.55 +0.19%
RUT:
1,880.62
+17.14 +0.92%
RWM:
21.91
-0.19 -0.86%
RWR:
94.45
+1.45 +1.56%
RWT:
5.54
+0.23 +4.33%
RYN:
25.28
+0.22 +0.88%
SABR:
2.03 -- 0 0%
SAGE:
7.43
+0.06 +0.81%
SAN:
6.73
+0.04 +0.60%
SATS:
21.75
-0.35 -1.58%
SBAC:
229.06
+3.39 +1.50%
SBGI:
14.14
+0.15 +1.07%
SBH:
8.10
+0.09 +1.12%
SBNY:
0.73
-0.08 -9.38%
SBUX:
81.50
+0.74 +0.92%
SCCO:
86.26
+0.07 +0.08%
SCHA:
21.83
+0.17 +0.78%
SCHB:
20.25
+0.02 +0.10%
SCHD:
25.42
+0.29 +1.15%
SCHG:
23.69
-0.12 -0.50%
SCHH:
20.68
+0.31 +1.52%
SCHM:
24.50
+0.20 +0.82%
SCHO:
24.36
+0.01 +0.04%
SCHP:
26.43
+0.03 +0.11%
SCHR:
24.82
-0.04 -0.16%
SCHV:
24.99
+0.28 +1.13%
SCHW:
76.15
+0.45 +0.59%
SCHX:
20.79
+0.03 +0.14%
SCHZ:
22.93
-0.03 -0.13%
SCI:
77.59
+0.94 +1.23%
SCO:
19.63
-0.97 -4.71%
SCPS:
0.00 -- 0 0%
SDOG:
53.52
+0.62 +1.17%
SDOW:
60.04
+2.36 +4.09%
SDS:
23.14
-0.01 -0.04%
SDY:
129.43
+1.38 +1.08%
SE:
120.97
+2.24 +1.89%
SEB:
2,556.50
-25.50 -0.99%
SEE:
26.40
+0.53 +2.05%
SEIC:
71.66
+0.23 +0.32%
SFM:
160.15
+0.71 +0.45%
SH:
46.75 -- 0 0%
SHM:
47.15
-0.02 -0.04%
SHOO:
19.90
+0.36 +1.84%
SHOP:
83.65
-0.31 -0.37%
SHV:
110.34
+0.05 +0.05%
SHW:
333.38
+2.10 +0.63%
SHY:
82.75
+0.03 +0.04%
SHYG:
41.84
+0.23 +0.55%
SID:
1.52
+0.05 +3.40%
SIG:
55.38
+0.47 +0.86%
SIGA:
5.99
+0.07 +1.18%
SILK:
27.49 -- 0 0%
SIRI:
20.32
+0.24 +1.20%
SITC:
11.90
+0.25 +2.15%
SIX:
32.00 -- 0 0%
SJM:
116.44
+1.60 +1.39%
SJNK:
24.73
+0.14 +0.57%
SKF:
35.80
-0.23 -0.63%
SKLZ:
4.45
+0.16 +3.73%
SKX:
47.63
+0.92 +1.97%
SKYY:
95.35
-0.33 -0.34%
SLB:
35.11
+0.96 +2.81%
SLG:
52.39
+0.08 +0.15%
SLGN:
49.31
+0.31 +0.63%
SLM:
26.78
+0.50 +1.90%
SLV:
29.55
-0.21 -0.71%
SLYG:
77.89
+0.73 +0.95%
SLYV:
70.68
+0.87 +1.25%
SM:
23.03
+0.71 +3.18%
SMAR:
56.47 -- 0 0%
SMG:
52.17
+2.36 +4.74%
SMH:
192.53
-1.82 -0.94%
SMN:
17.09
-0.28 -1.59%
SNA:
305.44
-26.56 -8.00%
SNAP:
7.88
+0.14 +1.81%
SNDL:
1.40
+0.05 +3.70%
SNDR:
22.48
+0.76 +3.50%
SNPS:
413.32
-2.33 -0.56%
SNV:
41.29
+0.77 +1.90%
SNX:
105.69
+1.49 +1.43%
SO:
91.81
+1.34 +1.48%
SOFI:
10.98
+0.32 +3.00%
SON:
43.90
+0.48 +1.11%
SONY:
24.01
+0.65 +2.78%
SOX:
3,832.47
-24.70 -0.64%
SOXX:
166.55
-0.84 -0.50%
SPAB:
25.27
-0.05 -0.20%
SPB:
59.81
+0.66 +1.12%
SPCE:
2.53 -- 0 0%
SPG:
150.40
+2.35 +1.59%
SPGI:
462.88
-1.10 -0.24%
SPHD:
47.12
+0.66 +1.42%
SPHQ:
63.00
+0.33 +0.53%
SPIB:
32.97
+0.03 +0.09%
SPLG:
61.92
+0.09 +0.15%
SPLV:
72.12
+0.60 +0.84%
SPOT:
574.25
+11.18 +1.99%
SPR:
33.47
+0.24 +0.72%
SPSM:
37.56
+0.40 +1.08%
SPTM:
63.99
+0.11 +0.17%
SPX:
5,282.70
+7.00 +0.13%
SPXL:
110.64
+0.25 +0.23%
SPXS:
7.73
+0.01 +0.13%
SPXU:
27.68
-0.04 -0.14%
SPY:
526.41
+0.75 +0.14%
SPYG:
76.58
+0.03 +0.04%
SPYV:
47.54
+0.10 +0.21%
SQ:
86.96 -- 0 0%
SQQQ:
38.64
+0.10 +0.26%
SR:
77.60
+0.08 +0.10%
SRCL:
61.98 -- 0 0%
SRE:
71.12
+0.73 +1.04%
SRLN:
40.40
+0.17 +0.42%
SRPT:
53.79
-0.15 -0.28%
SRS:
50.82
-1.64 -3.13%
SSKN:
2.53
+0.01 +0.33%
SSNC:
76.33
+0.25 +0.33%
SSO:
71.85
+0.14 +0.20%
ST:
19.47
+0.30 +1.56%
STE:
222.23
+2.21 +1.00%
STIM:
3.76
-0.01 -0.27%
STIP:
102.84
+0.27 +0.26%
STKS:
2.78
+0.08 +2.96%
STLA:
9.43
+0.20 +2.17%
STLD:
118.29
+1.08 +0.92%
STNE:
12.26
+0.43 +3.63%
STRA:
80.07
+1.40 +1.78%
STT:
81.26
+1.63 +2.05%
STWD:
18.56
+0.33 +1.81%
STX:
75.78
+2.96 +4.06%
STZ:
186.63
+3.60 +1.97%
SUB:
105.20
-0.01 -0.01%
SUI:
123.31
+1.61 +1.32%
SVXY:
35.66
+0.49 +1.39%
SWCH:
34.25 -- 0 0%
SWI:
18.49 -- 0 0%
SWK:
57.21
+0.40 +0.70%
SWKH:
18.05
-0.06 -0.33%
SWKS:
55.98
+0.12 +0.21%
SWN:
7.11 -- 0 0%
SYF:
47.87
+1.11 +2.37%
SYK:
346.50
-0.17 -0.05%
SYY:
71.74
+1.05 +1.49%
T:
27.15
+0.13 +0.48%
TAK:
14.71
+0.06 +0.41%
TAL:
9.80
+0.11 +1.14%
TAP:
58.75
+0.04 +0.07%
TBLT:
1.75 -- 0 0%
TBT:
36.03
+0.68 +1.92%
TCBI:
66.03
+0.88 +1.35%
TCOM:
54.85
-0.70 -1.26%
TDC:
20.35
+0.08 +0.39%
TDG:
1,337.66
+1.36 +0.10%
TDOC:
6.83
-0.07 -1.01%
TDS:
36.48
+0.32 +0.88%
TDTT:
24.15
+0.04 +0.17%
TDY:
462.19
+1.30 +0.28%
TEAM:
202.75
-2.56 -1.25%
TECH:
48.10
-1.88 -3.75%
TECL:
43.34
-0.82 -1.86%
TEL:
129.24
+2.34 +1.84%
TER:
71.25
+0.09 +0.13%
TEVA:
13.65
+0.22 +1.64%
TFC:
35.90
-0.10 -0.28%
TFI:
44.23
+0.01 +0.02%
TFSL:
12.23
+0.06 +0.49%
TFX:
129.48
+1.27 +0.99%
TGT:
93.11
+2.65 +2.93%
THG:
161.67
+0.29 +0.18%
THO:
69.08
+1.03 +1.51%
THS:
22.10
+0.41 +1.89%
TIGR:
6.64
-0.02 -0.23%
TILT:
192.60
+0.69 +0.36%
TIP:
109.03
+0.25 +0.23%
TJX:
127.62
+1.31 +1.04%
TKR:
61.42
+0.45 +0.74%
TLRY:
0.45
-0.03 -5.42%
TLT:
87.53
-0.78 -0.88%
TM:
176.38
+1.28 +0.73%
TME:
12.29
-0.04 -0.32%
TMO:
427.50
-9.29 -2.13%
TMUS:
262.04
+2.40 +0.92%
TMV:
38.38
+1.02 +2.73%
TNA:
22.52
+0.51 +2.32%
TNL:
41.42
+0.41 +1.00%
TNX:
43.51 -- 0 0%
TOL:
93.92
+2.11 +2.30%
TOTL:
39.74
-0.03 -0.08%
TPR:
63.64
+0.77 +1.22%
TPX:
68.78 -- 0 0%
TQQQ:
45.16
-0.13 -0.29%
TRAN:
5,608.85
+87.17 +1.58%
TREE:
44.88
-0.32 -0.71%
TRGP:
174.57
+1.89 +1.09%
TRIP:
11.72
-0.05 -0.42%
TRMB:
58.23
-0.05 -0.09%
TRN:
25.37
+0.49 +1.97%
TROW:
86.11
+0.74 +0.87%
TRQ:
31.41 -- 0 0%
TRU:
72.89
-0.86 -1.17%
TRV:
255.86
+3.38 +1.34%
TRVN:
1.12
-0.06 -5.08%
TSCO:
50.16
+0.80 +1.62%
TSLA:
241.37
-0.18 -0.07%
TSM:
151.74
+0.07 +0.05%
TSN:
61.21
+0.55 +0.91%
TTC:
67.14
+0.64 +0.96%
TTD:
50.26
+1.81 +3.74%
TTMI:
18.65
-0.04 -0.21%
TTWO:
212.77
+1.37 +0.65%
TU:
15.01
+0.25 +1.69%
TUP:
0.51 -- 0 0%
TUR:
31.91
+0.70 +2.24%
TW:
134.38
-0.14 -0.10%
TWLO:
84.97
-0.80 -0.93%
TWM:
58.86
-0.88 -1.47%
TWO:
10.97
+0.16 +1.48%
TXN:
148.44
+1.89 +1.29%
TXT:
66.04
+1.06 +1.63%
TYL:
570.20
+0.91 +0.16%
TZA:
18.93
-0.45 -2.32%
U:
19.23
+0.34 +1.80%
UA:
5.47
+0.19 +3.60%
UAA:
5.83
+0.27 +4.86%
UAL:
66.30
-0.69 -1.03%
UBER:
75.24
+2.18 +2.98%
UBX:
0.97
+0.02 +1.89%
UCO:
22.13
+0.93 +4.39%
UDR:
41.29
+0.42 +1.03%
UGI:
33.15
+0.35 +1.07%
UHAL:
60.60
+1.18 +1.99%
UHS:
174.80
+1.14 +0.66%
ULTA:
357.75
+8.16 +2.33%
UMPQ:
17.66 -- 0 0%
UNFI:
24.66
+0.43 +1.77%
UNG:
17.03 -- 0 0%
UNH:
454.11
-130.93 -22.38%
UNIT:
4.75
+0.19 +4.17%
UNM:
75.87
+0.19 +0.25%
UNP:
220.26
+3.66 +1.69%
UNVR:
36.14 -- 0 0%
UPRO:
58.28
+0.16 +0.28%
UPS:
96.43
+2.23 +2.37%
URBN:
49.48
+1.78 +3.73%
URE:
60.29
+1.76 +3.00%
URI:
591.50
+6.27 +1.07%
USB:
38.20
+0.38 +1.00%
USFD:
62.19
+0.65 +1.06%
USIO:
1.52
+0.01 +0.66%
USM:
68.65
+1.79 +2.68%
USMC:
53.68
-0.18 -0.33%
USMV:
90.04
+0.21 +0.23%
USO:
69.48
+1.73 +2.55%
USX:
6.14 -- 0 0%
UTHR:
284.73
-0.46 -0.16%
UVSP:
27.24
+0.36 +1.34%
UVXY:
35.46
-1.51 -4.08%
UWM:
28.61
+0.52 +1.85%
UXIN:
4.32
+0.24 +5.88%
V:
329.61
-1.72 -0.52%
VALE:
9.11
+0.11 +1.22%
VAW:
178.07
+1.01 +0.57%
VB:
207.02
+1.83 +0.89%
VBK:
236.53
+1.58 +0.67%
VBR:
173.10
+1.52 +0.89%
VCIT:
80.74
+0.02 +0.02%
VCLT:
73.51
-0.28 -0.38%
VCR:
306.15
+2.10 +0.69%
VDC:
220.35
+4.63 +2.15%
VDE:
113.43
+2.64 +2.38%
VEA:
50.75
+0.54 +1.08%
VEEV:
215.95
-4.71 -2.13%
VEON:
44.32
+1.86 +4.38%
VEU:
59.80
+0.60 +1.01%
VFC:
10.45
+0.14 +1.36%
VFH:
111.60
+0.47 +0.42%
VGIT:
59.29
-0.07 -0.12%
VGK:
69.93
+0.72 +1.04%
VGSH:
58.71
+0.01 +0.02%
VGT:
505.53
-2.22 -0.44%
VHT:
246.13
-1.03 -0.42%
VICI:
32.54
+0.49 +1.53%
VIG:
183.86
+0.75 +0.41%
VIPS:
12.46
+0.07 +0.56%
VIRT:
38.46
+0.66 +1.75%
VIS:
236.90
+1.51 +0.64%
VISL:
2.20
-0.20 -8.33%
VIX:
29.65
-2.99 -9.16%
VIX1Y:
27.15
-0.67 -2.41%
VIX3M:
29.35
-1.59 -5.14%
VIX6M:
28.88
-0.90 -3.02%
VLO:
110.06
+2.93 +2.73%
VLUE:
98.65
+0.56 +0.57%
VMBS:
45.74
-0.18 -0.39%
VMC:
241.93
+1.38 +0.57%
VMI:
277.83
-3.28 -1.17%
VMW:
142.48 -- 0 0%
VNO:
34.51
+0.32 +0.94%
VNQ:
86.84
+1.28 +1.50%
VO:
245.73
+2.05 +0.84%
VOD:
9.31
+0.14 +1.53%
VOE:
151.33
+1.49 +0.99%
VOLNDX:
9,274.51
+0.97 +0.01%
VONG:
87.90
+0.07 +0.08%
VONV:
77.40
+0.31 +0.40%
VOO:
483.90
+0.67 +0.14%
VOOG:
318.87
+0.07 +0.02%
VOT:
234.51
+1.30 +0.56%
VOX:
138.78
+0.64 +0.46%
VOYA:
56.76
+0.29 +0.51%
VPU:
168.78
+1.84 +1.10%
VRP:
23.94
+0.17 +0.72%
VRSK:
293.02
+0.79 +0.27%
VRSN:
246.67
+0.74 +0.30%
VRTX:
489.10
+3.21 +0.66%
VS:
1.98
-0.02 -1.00%
VSAT:
8.49
+0.32 +3.92%
VSCO:
16.00
+0.38 +2.43%
VST:
115.42
-0.45 -0.39%
VTEB:
48.65
-0.06 -0.12%
VTI:
258.75
+0.54 +0.21%
VTIP:
49.86
+0.16 +0.32%
VTR:
67.93
+0.30 +0.44%
VTRS:
7.56
+0.17 +2.30%
VTV:
161.76
+0.38 +0.24%
VTWO:
75.38
+0.69 +0.92%
VUG:
352.14
+0.93 +0.26%
VV:
242.47
+0.61 +0.25%
VVPR:
2.54
-0.08 -3.05%
VVV:
33.48
+0.27 +0.81%
VWO:
43.30
+0.34 +0.79%
VXF:
161.89
+1.23 +0.77%
VXN:
16.89 -- 0 0%
VXRT:
0.34
-0.01 -1.43%
VXX:
71.34
-2.02 -2.75%
VYM:
120.84
+0.38 +0.32%
VZ:
44.04
+0.43 +0.99%
W:
26.61
+1.47 +5.85%
W5000:
42,053.18 -- 0 0%
WAB:
170.93
+1.22 +0.72%
WAL:
66.32
+1.08 +1.66%
WAT:
321.01
-0.09 -0.03%
WBA:
10.89
+0.09 +0.83%
WBS:
45.15
+0.82 +1.85%
WCC:
151.15
+3.24 +2.19%
WDAY:
221.02
-6.69 -2.94%
WDC:
36.51
+0.89 +2.50%
WEC:
108.39
+1.03 +0.96%
WELL:
147.27
+1.64 +1.13%
WEN:
12.68
+0.14 +1.12%
WEX:
123.21
+0.61 +0.50%
WFC:
64.71
+0.73 +1.14%
WH:
81.44
-0.27 -0.33%
WHR:
78.84
+1.45 +1.87%
WK:
67.63
+0.23 +0.34%
WLK:
91.85
+1.53 +1.69%
WM:
230.91
+1.34 +0.58%
WMB:
58.62
+0.36 +0.62%
WMT:
93.22
+2.03 +2.23%
WPC:
62.17
+0.89 +1.45%
WRB:
68.80
+0.35 +0.51%
WRK:
51.51 -- 0 0%
WSM:
139.21
+1.59 +1.16%
WSO:
506.66
+8.98 +1.80%
WST:
201.90
-7.23 -3.46%
WTFC:
102.51
+0.90 +0.89%
WTM:
1,745.33
+2.33 +0.13%
WU:
9.81
+0.06 +0.62%
WWD:
169.17
-0.41 -0.24%
WY:
25.81
+0.22 +0.86%
WYNN:
74.77
+1.04 +1.41%
X:
41.56
-0.26 -0.62%
XAR:
162.86
-0.05 -0.03%
XAU:
191.49
-3.84 -1.97%
XAX:
4,675.85
+80.65 +1.75%
XBI:
75.93
+0.80 +1.06%
XEL:
70.13
+1.03 +1.49%
XHB:
90.85
+1.82 +2.04%
XLB:
80.75
+0.55 +0.69%
XLC:
90.21
+0.58 +0.65%
XLE:
81.50
+1.80 +2.26%
XLF:
46.65
+0.12 +0.26%
XLI:
125.30
+0.68 +0.55%
XLK:
192.86
-1.05 -0.54%
XLP:
81.87
+1.71 +2.13%
XLRE:
40.45
+0.63 +1.58%
XLU:
77.77
+0.79 +1.03%
XLV:
135.49
-0.80 -0.59%
XLY:
185.40
+1.16 +0.63%
XME:
54.73
-0.03 -0.05%
XMLV:
59.36
+0.44 +0.75%
XOM:
106.92
+2.73 +2.62%
XOP:
111.93
+3.04 +2.79%
XPO:
96.74
+3.25 +3.48%
XRAY:
12.83
+0.18 +1.42%
XRT:
66.50
+1.57 +2.42%
XRX:
3.95
+0.18 +4.77%
XSLV:
43.78
+0.39 +0.90%
XYL:
110.42
+1.23 +1.13%
YUM:
143.31
+0.74 +0.52%
YUMC:
41.37
-2.57 -5.85%
Z:
62.57
+0.10 +0.16%
ZBH:
97.92
+0.98 +1.01%
ZBRA:
226.73
+1.97 +0.88%
ZEN:
77.48 -- 0 0%
ZG:
61.49
+0.07 +0.11%
ZION:
44.28
+0.92 +2.12%
ZM:
71.49
+0.29 +0.41%
ZS:
201.09
-1.78 -0.88%
ZTO:
18.81
+0.05 +0.27%
ZTS:
148.67
+1.91 +1.30%
Email
Password
Remember me?
Log in
Forgot your password?
Register as a new user
Resend email confirmation