Tallac Options
  • Instruments
  • Pricing
  • APIs
  • Community
  • Register
  • Login
 
  • A: 124.17 +2.87 +2.37%
  • AA: 31.57 +0.99 +3.24%
  • AAL: 12.94 +1.46 +12.72%
  • AAP: 59.60 +1.23 +2.11%
  • AAPL: 212.44 +1.30 +0.61%
  • AAT: 20.98 +0.47 +2.29%
  • AAXJ: 82.87 +0.38 +0.46%
  • ABBV: 195.00 +4.38 +2.30%
  • ABCB: 67.44 +0.17 +0.25%
  • ABEV: 2.34 -0.06 -2.50%
  • ABG: 265.97 +4.96 +1.90%
  • ABM: 49.08 +0.21 +0.43%
  • ABNB: 137.00 +0.15 +0.11%
  • ABR: 11.25 +0.26 +2.37%
  • ABT: 133.60 +0.38 +0.29%
  • ACA: 91.84 +0.29 +0.32%
  • ACB: 4.69 +0.12 +2.63%
  • ACGL: 88.56 +0.64 +0.73%
  • ACHC: 24.69 +0.27 +1.11%
  • ACIU: 2.11 +0.03 +1.44%
  • ACIW: 45.11 -0.32 -0.70%
  • ACLS: 75.65 +1.28 +1.72%
  • ACM: 115.64 +0.02 +0.02%
  • ACN: 288.36 -9.04 -3.04%
  • ACRS: 1.59 +0.05 +3.25%
  • ACWI: 129.85 +0.27 +0.21%
  • ADBE: 371.43 -1.95 -0.52%
  • ADEA: 14.96 +0.17 +1.15%
  • ADI: 245.13 +2.41 +0.99%
  • ADM: 54.89 +0.89 +1.65%
  • ADMA: 18.47 +0.13 +0.71%
  • ADNT: 22.87 +0.33 +1.46%
  • ADP: 305.82 -2.59 -0.84%
  • ADSK: 286.11 -21.16 -6.89%
  • ADT: 8.55 +0.05 +0.59%
  • ADUS: 112.20 -2.21 -1.93%
  • AEE: 96.29 +1.09 +1.14%
  • AEIS: 143.62 +2.49 +1.76%
  • AEO: 10.12 +0.09 +0.90%
  • AEP: 106.04 +1.30 +1.24%
  • AES: 12.41 -0.85 -6.41%
  • AFG: 127.76 +1.54 +1.22%
  • AFL: 102.28 +0.37 +0.36%
  • AFRM: 68.55 -0.53 -0.76%
  • AG: 8.64 +0.21 +2.49%
  • AGCO: 113.77 +3.82 +3.47%
  • AGEN: 5.92 +0.74 +14.29%
  • AGG: 98.46 -0.03 -0.03%
  • AGIO: 39.53 +0.46 +1.18%
  • AGNC: 9.45 -0.05 -0.53%
  • AGO: 83.22 -0.26 -0.31%
  • AGQ: 51.06 +2.91 +6.04%
  • AGYS: 115.21 +0.43 +0.37%
  • AHCO: 9.45 +0.21 +2.27%
  • AHH: 7.04 +0.03 +0.43%
  • AIG: 82.46 -0.61 -0.73%
  • AIHS: 0.31 -0.01 -3.06%
  • AIN: 71.00 +0.18 +0.25%
  • AIR: 74.55 +1.29 +1.76%
  • AIV: 8.66 +0.08 +0.93%
  • AIZ: 189.93 -0.57 -0.30%
  • AJG: 313.58 -1.67 -0.53%
  • AKAM: 79.44 -1.19 -1.48%
  • AKR: 18.43 +0.24 +1.32%
  • AL: 59.01 +0.99 +1.71%
  • ALB: 74.27 +3.48 +4.92%
  • ALEX: 17.85 -- 0 0%
  • ALG: 226.73 +1.10 +0.49%
  • ALGN: 204.48 +4.00 +2.00%
  • ALGT: 58.59 +5.81 +11.01%
  • ALK: 54.18 +4.45 +8.95%
  • ALKS: 30.46 +0.48 +1.60%
  • ALL: 194.68 +0.59 +0.30%
  • ALLE: 151.53 +1.47 +0.98%
  • ALLY: 40.52 +0.15 +0.37%
  • ALNY: 322.64 +1.77 +0.55%
  • ALRM: 56.62 -0.77 -1.34%
  • ALSN: 95.51 +0.66 +0.70%
  • AM: 17.44 -0.12 -0.68%
  • AMAT: 198.03 +2.64 +1.35%
  • AMBC: 7.10 -0.16 -2.20%
  • AMCR: 9.83 +0.03 +0.31%
  • AMCX: 6.04 +0.05 +0.83%
  • AMD: 144.16 +5.75 +4.15%
  • AME: 181.44 -0.84 -0.46%
  • AMG: 206.96 +3.13 +1.54%
  • AMGN: 300.37 +3.85 +1.30%
  • AMH: 35.73 +0.22 +0.62%
  • AMLP: 48.71 +0.01 +0.02%
  • AMN: 22.10 +0.33 +1.52%
  • AMP: 542.51 +3.04 +0.56%
  • AMPH: 22.21 -0.23 -1.02%
  • AMR: 117.49 +8.28 +7.58%
  • AMRN: 17.32 -0.01 -0.06%
  • AMSF: 43.18 -0.30 -0.69%
  • AMT: 221.01 -0.82 -0.37%
  • AMWD: 57.64 +0.89 +1.57%
  • AMZN: 222.26 -0.28 -0.13%
  • AN: 214.83 +1.55 +0.73%
  • ANDE: 38.45 +0.28 +0.73%
  • ANET: 106.29 +0.01 +0.01%
  • ANGO: 9.48 -0.16 -1.66%
  • ANIP: 66.10 +0.79 +1.21%
  • ANSS: 374.52 +7.65 +2.09%
  • AON: 359.00 +2.08 +0.58%
  • AORT: 32.56 +0.41 +1.28%
  • AOS: 70.47 +0.97 +1.40%
  • AOSL: 28.04 +0.43 +1.56%
  • APA: 20.40 -0.05 -0.24%
  • APAM: 48.12 +0.78 +1.65%
  • APD: 294.10 -0.14 -0.05%
  • APH: 98.31 +0.10 +0.10%
  • API: 3.93 -0.11 -2.72%
  • APLE: 12.53 +0.28 +2.29%
  • APO: 148.21 +1.56 +1.06%
  • APOG: 43.96 +0.40 +0.92%
  • APP: 346.32 -6.42 -1.82%
  • APPS: 5.40 -0.14 -2.53%
  • APTV: 70.58 -0.34 -0.48%
  • APWC: 1.65 +0.03 +1.85%
  • AR: 35.85 +0.29 +0.82%
  • ARCB: 84.42 +1.48 +1.78%
  • ARE: 79.29 +2.22 +2.88%
  • AREC: 1.11 +0.24 +28.15%
  • ARI: 10.06 +0.13 +1.31%
  • ARKK: 73.56 +1.19 +1.64%
  • ARLO: 16.29 -0.19 -1.15%
  • ARM: 148.55 +0.53 +0.36%
  • ARMK: 43.63 +0.65 +1.51%
  • AROC: 23.31 -0.13 -0.55%
  • ARQQ: 38.27 -2.46 -6.04%
  • ARR: 16.93 +0.05 +0.30%
  • ARW: 133.24 +0.67 +0.51%
  • ASB: 25.89 +0.19 +0.74%
  • ASH: 54.47 +0.50 +0.93%
  • ASHR: 28.16 +0.25 +0.90%
  • ASIX: 23.54 -1.18 -4.77%
  • ASML: 802.06 +2.23 +0.28%
  • ASO: 51.88 +1.69 +3.37%
  • ASTE: 41.13 +0.32 +0.78%
  • ASTH: 25.61 +0.79 +3.18%
  • ASYS: 4.87 +0.05 +1.04%
  • ATEN: 18.93 -0.66 -3.37%
  • ATGE: 118.85 -1.55 -1.29%
  • ATI: 88.05 +0.25 +0.28%
  • ATNI: 18.72 +0.14 +0.75%
  • ATO: 154.37 +1.27 +0.83%
  • ATR: 158.33 -1.40 -0.88%
  • ATUS: 2.65 -0.01 -0.38%
  • AU: 46.53 -- 0 0%
  • AUB: 33.67 +0.43 +1.29%
  • AVA: 38.29 +0.02 +0.05%
  • AVAV: 237.57 +0.80 +0.34%
  • AVB: 202.70 +2.07 +1.03%
  • AVGO: 275.40 -2.50 -0.90%
  • AVNS: 12.26 -0.02 -0.16%
  • AVO: 12.47 +0.42 +3.49%
  • AVT: 56.30 +0.18 +0.32%
  • AVY: 184.63 +1.11 +0.60%
  • AWI: 169.61 +1.48 +0.88%
  • AWK: 142.68 +0.88 +0.62%
  • AWR: 77.11 -0.54 -0.70%
  • AX: 84.71 +0.34 +0.40%
  • AXL: 4.46 +0.01 +0.22%
  • AXON: 732.99 -72.87 -9.04%
  • AXP: 325.24 +7.89 +2.49%
  • AXS: 97.04 -1.02 -1.04%
  • AXSM: 110.73 -1.62 -1.44%
  • AXTA: 30.94 -0.01 -0.03%
  • AXTI: 2.26 -0.28 -11.02%
  • AYI: 302.69 -0.26 -0.09%
  • AYRO: 6.85 +0.05 +0.68%
  • AZN: 71.81 +0.99 +1.40%
  • AZO: 3,728.48 -13.70 -0.37%
  • AZZ: 106.29 +5.36 +5.31%
  • B: 21.07 +0.17 +0.81%
  • BA: 226.09 -0.51 -0.23%
  • BABA: 106.64 +2.81 +2.71%
  • BAC: 46.97 +0.13 +0.28%
  • BAH: 107.68 +0.66 +0.62%
  • BAM: 56.57 +0.70 +1.25%
  • BANC: 15.13 +0.17 +1.14%
  • BANF: 130.91 +0.86 +0.66%
  • BANK: 4,577.33 +26.22 +0.58%
  • BANR: 68.70 -0.23 -0.33%
  • BAX: 29.70 -0.11 -0.37%
  • BB: 4.11 -0.02 -0.48%
  • BBD: 2.92 -0.09 -2.99%
  • BBIO: 46.27 +0.29 +0.63%
  • BBWI: 33.65 +0.70 +2.12%
  • BBY: 73.72 +1.26 +1.74%
  • BC: 61.50 +1.86 +3.12%
  • BCC: 93.26 +0.89 +0.96%
  • BCPC: 161.93 -0.60 -0.37%
  • BDN: 4.30 +0.15 +3.61%
  • BDX: 177.50 +2.00 +1.14%
  • BEN: 25.14 +0.24 +0.96%
  • BF_A: 29.26 +0.69 +2.42%
  • BF_B: 29.09 +0.77 +2.72%
  • BFAM: 116.58 -0.18 -0.15%
  • BFH: 62.56 +1.29 +2.11%
  • BFS: 35.00 +0.43 +1.24%
  • BG: 76.54 +0.90 +1.19%
  • BGC: 10.43 -- 0 0%
  • BGS: 4.32 +0.13 +3.10%
  • BHC: 6.62 +0.03 +0.46%
  • BHE: 40.36 +0.21 +0.52%
  • BHF: 52.13 +0.12 +0.23%
  • BHLB: 26.57 -0.03 -0.11%
  • BIDU: 88.44 -0.22 -0.25%
  • BIIB: 135.33 +2.31 +1.74%
  • BIL: 91.54 +0.02 +0.02%
  • BILI: 21.84 +0.07 +0.32%
  • BIO: 259.88 +6.81 +2.69%
  • BIV: 76.70 -0.02 -0.03%
  • BJRI: 43.09 -0.23 -0.52%
  • BK: 93.66 +0.61 +0.66%
  • BKE: 47.11 +0.15 +0.32%
  • BKF: 41.30 +0.07 +0.16%
  • BKLN: 21.00 +0.03 +0.14%
  • BKNG: 5,718.51 +50.47 +0.89%
  • BKR: 39.71 +0.38 +0.97%
  • BKU: 37.80 +0.34 +0.91%
  • BKX: 144.10 +1.43 +1.00%
  • BL: 56.01 -0.62 -1.09%
  • BLFS: 22.72 +0.39 +1.75%
  • BLK: 1,104.05 +15.30 +1.41%
  • BLMN: 10.17 +0.41 +4.20%
  • BLV: 68.73 +0.05 +0.07%
  • BMI: 239.69 -0.13 -0.05%
  • BMRN: 58.82 -0.85 -1.42%
  • BMY: 48.52 +0.86 +1.80%
  • BND: 73.10 +0.01 +0.01%
  • BOH: 70.07 -0.14 -0.20%
  • BOKF: 104.45 +0.54 +0.52%
  • BOND: 91.50 -- 0 0%
  • BOOT: 173.36 +4.87 +2.89%
  • BOX: 33.21 -0.52 -1.54%
  • BP: 31.52 +0.25 +0.80%
  • BPOP: 113.76 -0.38 -0.33%
  • BPTH: 0.16 0.00 -1.51%
  • BR: 238.59 -0.17 -0.07%
  • BRC: 69.50 +0.37 +0.54%
  • BRFS: 4.03 +0.08 +2.03%
  • BRK_B: 478.27 -0.64 -0.13%
  • BRKL: 11.18 -- 0 0%
  • BRKR: 43.58 +1.46 +3.47%
  • BRO: 107.81 -0.32 -0.30%
  • BRSL: 18.00 +0.29 +1.64%
  • BRX: 25.60 +0.07 +0.27%
  • BSV: 78.27 -- 0 0%
  • BSX: 103.86 +0.90 +0.87%
  • BTG: 3.47 -0.10 -2.80%
  • BTI: 50.82 +1.73 +3.52%
  • BTK: 5,863.49 +74.45 +1.29%
  • BTU: 14.84 +0.69 +4.88%
  • BURL: 252.62 -0.74 -0.29%
  • BWA: 35.81 +0.44 +1.24%
  • BWB: 16.68 -- 0 0%
  • BWXT: 136.45 -1.11 -0.81%
  • BX: 164.06 +5.38 +3.39%
  • BXMT: 20.12 +0.33 +1.67%
  • BXP: 70.28 +1.25 +1.81%
  • BYND: 3.59 +0.08 +2.28%
  • C: 87.08 +1.29 +1.50%
  • CABO: 132.71 -0.65 -0.49%
  • CACC: 530.46 +9.19 +1.76%
  • CACI: 479.97 -5.43 -1.12%
  • CAG: 19.49 -0.89 -4.37%
  • CAH: 162.17 -2.09 -1.27%
  • CAKE: 64.17 +0.03 +0.05%
  • CAL: 14.48 +0.37 +2.62%
  • CALM: 100.74 -0.87 -0.86%
  • CALX: 51.05 -0.91 -1.75%
  • CARG: 34.68 -0.11 -0.32%
  • CARS: 12.74 +0.20 +1.59%
  • CASH: 83.85 +0.10 +0.12%
  • CASS: 44.88 -0.13 -0.29%
  • CASY: 523.60 +1.28 +0.25%
  • CAT: 408.33 +6.15 +1.53%
  • CATY: 48.47 +0.20 +0.41%
  • CB: 280.54 +0.54 +0.19%
  • CBOE: 234.43 +2.37 +1.02%
  • CBRE: 141.21 +1.46 +1.04%
  • CBRL: 68.33 +2.00 +3.02%
  • CBSH: 66.09 +0.81 +1.24%
  • CBT: 79.06 +0.22 +0.28%
  • CBU: 59.50 -0.13 -0.22%
  • CC: 14.05 +0.28 +2.03%
  • CCEP: 95.45 -0.41 -0.43%
  • CCI: 103.97 +0.56 +0.54%
  • CCK: 107.45 -0.51 -0.47%
  • CCL: 29.10 +0.27 +0.94%
  • CCOI: 50.52 +1.24 +2.52%
  • CCRN: 12.46 -0.09 -0.72%
  • CCS: 62.41 +0.97 +1.58%
  • CDE: 9.11 +0.14 +1.56%
  • CDNS: 322.66 -0.25 -0.08%
  • CDW: 179.70 -1.05 -0.58%
  • CE: 62.39 +1.62 +2.67%
  • CEG: 313.62 -3.49 -1.10%
  • CENT: 36.45 +0.30 +0.83%
  • CENTA: 32.32 +0.22 +0.69%
  • CENX: 19.41 +0.93 +5.03%
  • CERT: 11.50 +0.03 +0.26%
  • CEVA: 23.20 +0.00 +0.01%
  • CF: 95.76 -2.99 -3.03%
  • CFFN: 6.35 -- 0 0%
  • CFG: 47.90 +0.52 +1.10%
  • CFR: 137.54 +0.68 +0.50%
  • CGC: 1.19 -0.07 -5.56%
  • CGNX: 34.74 +1.42 +4.26%
  • CHCO: 125.78 -0.55 -0.44%
  • CHD: 99.09 +0.70 +0.71%
  • CHE: 465.68 -5.89 -1.25%
  • CHEF: 63.37 -0.50 -0.78%
  • CHH: 134.72 +3.27 +2.49%
  • CHKP: 221.26 -9.97 -4.31%
  • CHRW: 100.84 +1.72 +1.74%
  • CHTR: 401.58 -1.98 -0.49%
  • CI: 308.78 -1.00 -0.32%
  • CIEN: 78.45 -0.88 -1.11%
  • CIM: 14.14 -0.10 -0.70%
  • CINF: 147.86 +1.15 +0.78%
  • CL: 90.62 -0.96 -1.05%
  • CLB: 12.94 +0.37 +2.94%
  • CLBT: 14.75 -0.60 -3.91%
  • CLF: 9.77 +0.92 +10.40%
  • CLH: 231.25 +0.76 +0.33%
  • CLOV: 3.05 -0.12 -3.79%
  • CLW: 30.02 +0.59 +2.00%
  • CLX: 127.84 +1.84 +1.46%
  • CMA: 64.01 +1.21 +1.93%
  • CMCSA: 35.42 -0.20 -0.56%
  • CME: 275.19 -0.45 -0.16%
  • CMG: 56.41 +0.47 +0.84%
  • CMI: 340.03 +5.43 +1.62%
  • CMS: 70.54 +0.78 +1.12%
  • CMTL: 2.88 +0.05 +1.77%
  • CNA: 43.94 -0.60 -1.35%
  • CNC: 32.52 -0.57 -1.72%
  • CNK: 29.85 +1.04 +3.61%
  • CNMD: 53.57 +0.66 +1.25%
  • CNP: 36.22 +0.15 +0.42%
  • CNQ: 31.79 -0.19 -0.59%
  • CNS: 77.58 +0.50 +0.65%
  • CNX: 33.33 +0.77 +2.36%
  • CNXC: 59.58 -0.39 -0.65%
  • CNXN: 67.26 -0.45 -0.66%
  • CODX: 0.25 -0.03 -10.58%
  • COF: 220.74 +2.71 +1.24%
  • COHU: 20.60 +0.14 +0.68%
  • COLD: 16.56 +0.30 +1.85%
  • COLL: 33.00 +0.64 +1.98%
  • COLM: 63.57 +0.38 +0.60%
  • COMM: 7.86 -0.07 -0.88%
  • COMP: 6.76 +0.16 +2.42%
  • COO: 76.70 +1.75 +2.33%
  • COOP: 148.36 -0.69 -0.46%
  • COP: 95.37 +0.84 +0.89%
  • CORT: 72.01 +1.12 +1.58%
  • COST: 970.17 -11.92 -1.21%
  • COTY: 5.12 +0.15 +3.02%
  • CPA: 113.65 +4.94 +4.54%
  • CPB: 30.49 -0.25 -0.81%
  • CPF: 29.26 -0.13 -0.44%
  • CPK: 123.55 +0.16 +0.13%
  • CPRI: 19.74 +0.21 +1.08%
  • CPRT: 47.99 +0.35 +0.73%
  • CPRX: 21.85 +0.23 +1.04%
  • CPT: 113.41 +0.40 +0.35%
  • CR: 186.84 -4.26 -2.23%
  • CRC: 48.24 +0.48 +1.01%
  • CRI: 33.11 +0.64 +1.97%
  • CRK: 22.15 -0.53 -2.34%
  • CRL: 163.66 +4.69 +2.95%
  • CRM: 263.97 -6.95 -2.57%
  • CRON: 2.10 +0.02 +0.96%
  • CRS: 276.72 -0.03 -0.01%
  • CRSR: 9.72 -0.04 -0.41%
  • CRVL: 99.71 -0.17 -0.17%
  • CRWD: 487.11 -26.40 -5.14%
  • CSCO: 68.76 -0.51 -0.74%
  • CSGP: 86.05 +1.55 +1.83%
  • CSGS: 63.77 -0.46 -0.71%
  • CSL: 415.95 +3.41 +0.83%
  • CSR: 60.30 +0.41 +0.68%
  • CSV: 46.84 -0.01 -0.02%
  • CSX: 33.54 +0.21 +0.63%
  • CTAS: 216.56 -0.08 -0.04%
  • CTKB: 3.56 -0.02 -0.56%
  • CTRE: 30.64 -0.33 -1.07%
  • CTS: 42.80 -0.47 -1.09%
  • CTSH: 76.73 -3.22 -4.03%
  • CTVA: 74.83 -1.37 -1.80%
  • CUBE: 42.30 -0.16 -0.38%
  • CUBI: 63.87 -0.10 -0.16%
  • CUZ: 29.01 +0.17 +0.59%
  • CVBF: 20.85 +0.02 +0.10%
  • CVCO: 448.46 +1.54 +0.34%
  • CVE: 14.37 -0.11 -0.76%
  • CVI: 32.49 +1.61 +5.21%
  • CVLG: 25.81 +0.21 +0.82%
  • CVNA: 345.55 -5.54 -1.58%
  • CVS: 65.62 -1.04 -1.56%
  • CVX: 154.17 +1.15 +0.75%
  • CW: 474.49 -9.07 -1.88%
  • CWB: 83.82 +0.36 +0.43%
  • CWEN: 32.25 -0.14 -0.43%
  • CWEN_A: 30.42 -0.20 -0.65%
  • CWK: 11.83 +0.35 +3.05%
  • CWT: 46.29 +0.02 +0.04%
  • CX: 7.41 +0.05 +0.68%
  • CXM: 9.04 -0.08 -0.88%
  • CXW: 22.23 -0.06 -0.27%
  • CYBR: 376.39 -28.92 -7.14%
  • CZR: 31.51 +1.92 +6.49%
  • D: 58.16 +1.01 +1.77%
  • DAL: 56.78 +6.08 +11.99%
  • DAN: 17.25 +0.07 +0.41%
  • DASH: 238.24 -7.82 -3.18%
  • DB: 29.99 -0.39 -1.28%
  • DBC: 22.22 -0.07 -0.31%
  • DBRG: 10.85 +0.45 +4.33%
  • DBX: 27.32 -0.36 -1.30%
  • DCI: 71.62 +0.72 +1.02%
  • DCOM: 29.07 +0.28 +0.97%
  • DD: 76.13 +0.59 +0.78%
  • DDD: 1.82 +0.01 +0.55%
  • DDM: 100.49 +0.92 +0.92%
  • DDOG: 137.49 -5.26 -3.68%
  • DE: 519.20 +9.87 +1.94%
  • DEA: 23.11 +0.24 +1.05%
  • DEI: 16.06 +0.39 +2.49%
  • DELL: 127.91 +1.28 +1.01%
  • DES: 33.25 +0.28 +0.85%
  • DFIN: 65.52 +0.58 +0.89%
  • DG: 112.26 -0.09 -0.08%
  • DGII: 35.01 -0.29 -0.82%
  • DGRO: 65.24 +0.35 +0.54%
  • DGRW: 85.57 +0.38 +0.45%
  • DGX: 171.45 -2.17 -1.25%
  • DHI: 139.62 +1.21 +0.87%
  • DHR: 205.51 +4.55 +2.26%
  • DIA: 446.50 +1.98 +0.45%
  • DIG: 36.31 +0.55 +1.54%
  • DIOD: 57.76 +0.40 +0.69%
  • DIS: 121.56 +0.95 +0.79%
  • DJIA: 44,650.64 +192.34 +0.43%
  • DJTA: 16,316.19 +413.68 +2.60%
  • DKNG: 44.57 +1.77 +4.14%
  • DKS: 214.63 +4.32 +2.05%
  • DLB: 75.68 +0.25 +0.33%
  • DLN: 83.51 +0.48 +0.58%
  • DLR: 170.48 -0.70 -0.41%
  • DLTR: 108.37 +3.62 +3.46%
  • DLX: 16.89 +0.22 +1.32%
  • DNOW: 13.84 -0.16 -1.14%
  • DOCN: 29.55 -0.28 -0.94%
  • DOCU: 76.36 -3.22 -4.05%
  • DON: 51.74 +0.30 +0.58%
  • DORM: 125.19 -0.96 -0.76%
  • DOV: 190.52 +2.30 +1.22%
  • DOW: 30.23 +0.39 +1.31%
  • DOX: 89.24 -2.33 -2.54%
  • DPZ: 469.92 +6.44 +1.39%
  • DRH: 8.16 +0.19 +2.38%
  • DRI: 212.88 -2.95 -1.37%
  • DSI: 117.93 +0.49 +0.42%
  • DTE: 133.66 +2.24 +1.70%
  • DUG: 34.30 -0.45 -1.29%
  • DUK: 118.17 +1.00 +0.85%
  • DUST: 24.77 -0.36 -1.43%
  • DV: 15.40 -0.20 -1.28%
  • DVA: 143.46 +1.62 +1.14%
  • DVAX: 10.90 +0.09 +0.83%
  • DVN: 33.95 -0.64 -1.85%
  • DVY: 137.14 +1.09 +0.80%
  • DXC: 15.11 -0.60 -3.82%
  • DXCM: 85.46 +0.59 +0.70%
  • DXD: 23.64 -0.21 -0.88%
  • DXJ: 114.07 -0.28 -0.24%
  • DXPE: 93.73 +1.09 +1.18%
  • DY: 250.27 -2.01 -0.80%
  • E: 33.45 -0.05 -0.15%
  • EA: 151.30 -1.38 -0.90%
  • EAF: 1.05 +0.11 +11.54%
  • EAT: 166.71 -2.48 -1.47%
  • EBAY: 77.22 +0.90 +1.18%
  • ECH: 31.10 +0.06 +0.19%
  • ECL: 266.79 -1.42 -0.53%
  • ECPG: 41.13 +0.13 +0.32%
  • ED: 101.07 +1.10 +1.10%
  • EDC: 39.44 +0.29 +0.74%
  • EDZ: 5.35 -0.04 -0.74%
  • EEFT: 107.37 +0.29 +0.27%
  • EEM: 48.42 +0.13 +0.27%
  • EEV: 12.40 -0.05 -0.42%
  • EFA: 89.81 -0.06 -0.07%
  • EFC: 13.24 -0.04 -0.30%
  • EFX: 265.00 -0.73 -0.27%
  • EGBN: 21.31 +0.06 +0.28%
  • EGHT: 2.06 -0.08 -3.74%
  • EHC: 117.49 -0.26 -0.22%
  • EIG: 46.18 -0.39 -0.84%
  • EIX: 51.29 +0.66 +1.30%
  • EL: 92.10 +5.49 +6.34%
  • ELAN: 15.04 +0.26 +1.76%
  • ELME: 16.29 +0.17 +1.05%
  • ELS: 61.82 -0.22 -0.35%
  • EMB: 92.24 -0.14 -0.15%
  • EMBC: 10.73 +0.13 +1.23%
  • EMLC: 25.19 -0.02 -0.08%
  • EMLP: 37.14 +0.12 +0.32%
  • EMN: 81.56 +1.28 +1.59%
  • EMR: 140.67 +0.87 +0.62%
  • ENB: 44.49 +0.70 +1.60%
  • ENR: 22.75 +0.63 +2.85%
  • ENSG: 145.73 -0.98 -0.67%
  • ENTG: 88.00 +1.01 +1.16%
  • ENVA: 117.20 +0.71 +0.61%
  • EOG: 121.73 -0.16 -0.13%
  • EPAC: 38.11 +0.14 +0.37%
  • EPAM: 177.75 -3.98 -2.19%
  • EPC: 26.76 +1.06 +4.12%
  • EPD: 32.05 +0.15 +0.47%
  • EPI: 47.02 -0.36 -0.76%
  • EPP: 49.77 +0.38 +0.77%
  • EPR: 59.78 +0.81 +1.37%
  • EPRT: 31.15 +0.19 +0.61%
  • EQH: 53.76 +0.58 +1.09%
  • EQIX: 758.89 -5.82 -0.76%
  • EQR: 67.08 +0.55 +0.83%
  • EQT: 54.52 -0.36 -0.66%
  • ERIC: 8.18 -0.01 -0.12%
  • ERIE: 351.40 +6.92 +2.01%
  • ERX: 56.08 +0.86 +1.56%
  • ERY: 20.79 -0.31 -1.47%
  • ES: 66.11 +1.00 +1.54%
  • ESE: 191.29 +1.50 +0.79%
  • ESI: 25.10 +0.34 +1.37%
  • ESRT: 8.24 +0.13 +1.60%
  • ESS: 286.76 +1.98 +0.70%
  • ESTC: 84.70 -1.86 -2.15%
  • ET: 17.44 -0.20 -1.13%
  • ETD: 30.32 +0.23 +0.76%
  • ETN: 357.64 -2.14 -0.59%
  • ETR: 82.12 +0.66 +0.81%
  • ETSY: 58.16 +4.03 +7.45%
  • EVER: 25.36 +0.47 +1.89%
  • EVR: 298.97 +5.58 +1.90%
  • EVRG: 69.42 +0.61 +0.88%
  • EVTC: 35.22 -0.93 -2.57%
  • EW: 78.80 +1.61 +2.09%
  • EWA: 26.58 +0.34 +1.30%
  • EWBC: 108.14 +0.97 +0.91%
  • EWC: 46.41 +0.28 +0.61%
  • EWG: 42.86 -0.40 -0.92%
  • EWH: 19.94 +0.01 +0.05%
  • EWJ: 72.94 -0.36 -0.49%
  • EWM: 24.11 +0.13 +0.54%
  • EWN: 54.63 +0.05 +0.09%
  • EWS: 26.31 -0.03 -0.11%
  • EWT: 58.38 +0.35 +0.60%
  • EWU: 40.27 +0.26 +0.65%
  • EWW: 60.29 +0.01 +0.02%
  • EWY: 73.14 +1.06 +1.47%
  • EWZ: 27.72 -0.44 -1.56%
  • EXAS: 53.32 -1.99 -3.60%
  • EXC: 43.63 +0.49 +1.14%
  • EXEL: 45.17 +1.10 +2.50%
  • EXLS: 45.14 -0.29 -0.64%
  • EXP: 226.66 +7.18 +3.27%
  • EXPD: 119.25 +1.98 +1.69%
  • EXPE: 182.97 +6.88 +3.91%
  • EXPI: 10.47 +0.52 +5.23%
  • EXR: 148.82 +0.11 +0.07%
  • EXTR: 17.68 -0.45 -2.48%
  • EYE: 24.54 -0.71 -2.81%
  • EZPW: 13.82 +0.43 +3.21%
  • EZU: 60.25 -0.39 -0.64%
  • F: 11.91 +0.08 +0.68%
  • FAF: 56.57 -3.39 -5.65%
  • FANG: 143.03 +0.91 +0.64%
  • FAS: 171.33 +2.87 +1.70%
  • FAST: 43.56 +0.16 +0.37%
  • FAZ: 4.31 -0.10 -2.27%
  • FBK: 47.39 +0.23 +0.49%
  • FBNC: 47.12 +0.52 +1.12%
  • FBP: 21.81 +0.10 +0.46%
  • FBRT: 11.05 +0.08 +0.73%
  • FBT: 168.85 +1.74 +1.04%
  • FCF: 17.18 +0.08 +0.47%
  • FCNCA: 2,131.69 +34.46 +1.64%
  • FCPT: 26.60 -- 0 0%
  • FCX: 47.21 +1.62 +3.55%
  • FDL: 43.49 +0.29 +0.67%
  • FDMT: 4.35 -0.07 -1.58%
  • FDN: 266.00 -3.51 -1.30%
  • FDP: 33.53 +0.40 +1.21%
  • FDS: 449.98 +2.17 +0.48%
  • FDX: 238.73 +2.22 +0.94%
  • FE: 40.53 +0.38 +0.95%
  • FELE: 93.08 +0.48 +0.52%
  • FEX: 111.75 +0.19 +0.17%
  • FEZ: 60.82 -0.42 -0.69%
  • FFBC: 25.74 +0.02 +0.08%
  • FFIV: 299.89 -2.39 -0.79%
  • FHB: 26.21 +0.05 +0.19%
  • FHLC: 64.77 +0.36 +0.56%
  • FHN: 22.10 +0.16 +0.73%
  • FICO: 1,584.38 -7.35 -0.46%
  • FIS: 80.22 +0.20 +0.25%
  • FITB: 44.05 +0.62 +1.43%
  • FIVE: 130.18 +1.39 +1.08%
  • FIZZ: 44.98 +0.10 +0.22%
  • FL: 25.32 +0.39 +1.56%
  • FLEX: 51.93 +0.25 +0.48%
  • FLGT: 19.55 -0.03 -0.15%
  • FLO: 15.83 +0.18 +1.15%
  • FLR: 52.04 +0.40 +0.77%
  • FLS: 54.14 +0.34 +0.63%
  • FMC: 42.66 -0.97 -2.22%
  • FNB: 16.00 +0.19 +1.20%
  • FNCL: 74.84 +0.49 +0.66%
  • FND: 85.27 +1.78 +2.13%
  • FNDA: 29.94 +0.24 +0.81%
  • FNDX: 25.04 +0.12 +0.48%
  • FNF: 51.22 -3.90 -7.08%
  • FORM: 36.30 +0.61 +1.71%
  • FOSL: 1.74 +0.03 +1.75%
  • FOX: 51.90 +1.29 +2.55%
  • FOXA: 56.73 +1.52 +2.75%
  • FOXF: 28.94 +0.65 +2.30%
  • FPE: 17.91 +0.02 +0.11%
  • FRT: 94.61 -0.03 -0.03%
  • FSLR: 165.09 -0.90 -0.54%
  • FSLY: 6.93 -0.17 -2.39%
  • FSS: 113.08 +0.58 +0.52%
  • FTCS: 91.63 +0.03 +0.03%
  • FTDR: 58.38 +0.39 +0.67%
  • FTEC: 200.66 -0.63 -0.31%
  • FTI: 35.36 +0.19 +0.54%
  • FTNT: 100.20 -7.45 -6.92%
  • FTRE: 5.27 +0.23 +4.56%
  • FTSL: 46.05 +0.01 +0.02%
  • FTSM: 59.90 +0.02 +0.03%
  • FTV: 53.06 +0.07 +0.13%
  • FUL: 64.06 +0.74 +1.17%
  • FULT: 19.41 +0.06 +0.31%
  • FUN: 31.35 -0.53 -1.66%
  • FV: 60.03 +0.02 +0.03%
  • FVD: 45.52 +0.23 +0.51%
  • FWONA: 93.21 +2.04 +2.24%
  • FWONK: 104.00 +2.56 +2.52%
  • FWRD: 28.56 +0.91 +3.29%
  • FXH: 103.50 +0.46 +0.45%
  • FXI: 36.52 +0.34 +0.94%
  • FXL: 157.92 -2.39 -1.49%
  • FXP: 10.60 -0.20 -1.85%
  • G: 45.30 -0.39 -0.85%
  • GBIL: 99.92 +0.02 +0.02%
  • GBX: 55.46 +0.18 +0.33%
  • GCI: 3.94 +0.12 +3.14%
  • GD: 303.38 +3.42 +1.14%
  • GDDY: 170.77 -4.36 -2.49%
  • GDEN: 32.54 +1.55 +5.00%
  • GDOT: 10.73 +0.14 +1.32%
  • GDS: 32.51 +0.28 +0.87%
  • GDX: 51.90 +0.40 +0.78%
  • GDXJ: 67.52 +0.30 +0.45%
  • GE: 252.57 +2.24 +0.89%
  • GEHC: 76.50 +0.99 +1.31%
  • GEO: 26.13 -0.20 -0.76%
  • GES: 13.22 -0.22 -1.64%
  • GEVO: 1.58 -0.02 -1.25%
  • GFF: 79.62 +1.05 +1.34%
  • GFI: 23.94 -0.08 -0.33%
  • GFS: 41.23 +0.24 +0.59%
  • GGB: 3.01 -0.05 -1.63%
  • GGG: 88.81 +0.36 +0.41%
  • GH: 51.29 +0.25 +0.49%
  • GHC: 927.01 +1.08 +0.12%
  • GIII: 23.75 +0.20 +0.85%
  • GILD: 114.54 +1.30 +1.15%
  • GIS: 51.36 +0.16 +0.31%
  • GKOS: 106.55 +1.83 +1.75%
  • GL: 119.13 +1.53 +1.30%
  • GLD: 306.20 +0.68 +0.22%
  • GLPI: 48.22 +0.77 +1.62%
  • GLTR: 139.98 +1.34 +0.97%
  • GLW: 52.26 -0.31 -0.59%
  • GM: 53.15 +0.58 +1.10%
  • GME: 23.10 -0.09 -0.39%
  • GMS: 109.37 -0.08 -0.07%
  • GNL: 7.60 +0.03 +0.40%
  • GNTX: 23.28 +0.24 +1.04%
  • GNW: 7.41 -0.12 -1.59%
  • GO: 12.88 -0.21 -1.57%
  • GOGO: 15.45 -0.16 -1.02%
  • GOOG: 178.70 +1.04 +0.59%
  • GOOGL: 177.62 +1.00 +0.57%
  • GOVT: 22.79 -0.02 -0.07%
  • GOVX: 0.67 +0.01 +1.99%
  • GPC: 126.02 +0.77 +0.61%
  • GPI: 480.13 +14.36 +3.08%
  • GPK: 22.60 +0.16 +0.71%
  • GPMT: 2.56 +0.01 +0.39%
  • GPN: 81.22 +0.57 +0.71%
  • GPRE: 7.66 +0.44 +6.09%
  • GRMN: 217.80 +0.69 +0.32%
  • GRPN: 35.44 -1.09 -2.98%
  • GS: 709.12 +12.56 +1.80%
  • GSHD: 100.43 +0.98 +0.99%
  • GSK: 39.58 +0.54 +1.38%
  • GSLC: 122.86 +0.30 +0.24%
  • GT: 11.45 +0.15 +1.33%
  • GTES: 24.74 +0.27 +1.10%
  • GTY: 27.24 -0.03 -0.11%
  • GVA: 94.12 +0.12 +0.13%
  • GVI: 106.17 +0.02 +0.02%
  • GWRE: 225.13 -6.12 -2.65%
  • GWW: 1,047.87 +2.58 +0.25%
  • H: 152.25 +5.12 +3.48%
  • HACK: 84.74 -2.96 -3.38%
  • HAIN: 1.61 +0.02 +1.26%
  • HAL: 22.16 +0.12 +0.54%
  • HAS: 77.10 +0.42 +0.55%
  • HBAN: 17.56 +0.14 +0.80%
  • HBI: 4.73 +0.09 +1.94%
  • HCA: 378.32 -0.12 -0.03%
  • HD: 373.30 +2.26 +0.61%
  • HDV: 120.48 +1.05 +0.88%
  • HE: 10.65 -0.07 -0.65%
  • HEI: 311.59 -5.26 -1.66%
  • HEI_A: 242.07 -3.94 -1.60%
  • HES: 152.04 +1.16 +0.77%
  • HGV: 47.97 +1.32 +2.83%
  • HIG: 121.95 +0.08 +0.07%
  • HII: 258.11 +9.19 +3.69%
  • HIW: 31.30 +0.32 +1.03%
  • HL: 5.89 +0.12 +2.08%
  • HLF: 10.37 +0.36 +3.60%
  • HLT: 277.48 +4.95 +1.82%
  • HMC: 30.75 +0.15 +0.49%
  • HMY: 14.38 +0.05 +0.35%
  • HOG: 25.11 +0.42 +1.70%
  • HOLX: 66.85 +1.00 +1.52%
  • HON: 236.77 -1.95 -0.82%
  • HP: 17.22 +0.14 +0.82%
  • HPE: 21.29 +0.49 +2.36%
  • HPP: 2.84 +0.08 +2.90%
  • HPQ: 25.73 +0.11 +0.43%
  • HRB: 56.76 +1.15 +2.07%
  • HRL: 31.54 +0.27 +0.86%
  • HSIC: 74.53 +0.37 +0.50%
  • HST: 16.58 +0.43 +2.66%
  • HSY: 164.64 +2.69 +1.66%
  • HUBB: 422.26 +4.55 +1.09%
  • HUBS: 553.77 -6.78 -1.21%
  • HUI: 423.43 +3.99 +0.95%
  • HUM: 232.18 -4.52 -1.91%
  • HUN: 11.88 +0.30 +2.59%
  • HUYA: 2.55 +0.06 +2.41%
  • HXL: 59.57 +0.12 +0.20%
  • HYD: 49.90 -0.11 -0.22%
  • HYG: 80.13 -0.08 -0.10%
  • HYLB: 36.68 -0.03 -0.08%
  • HYLS: 41.82 -0.02 -0.05%
  • HYS: 94.50 -0.01 -0.01%
  • IAC: 41.67 +1.73 +4.33%
  • IAG: 6.95 +0.01 +0.14%
  • IART: 13.17 +0.12 +0.92%
  • IAU: 62.67 +0.15 +0.24%
  • IBB: 133.65 +1.36 +1.03%
  • IBKR: 58.92 +1.08 +1.87%
  • IBM: 287.43 -2.71 -0.93%
  • IBN: 33.42 -0.33 -0.98%
  • ICE: 181.82 -0.34 -0.19%
  • ICF: 61.31 +0.24 +0.39%
  • ICUI: 137.26 +1.53 +1.13%
  • IDA: 117.90 +0.50 +0.43%
  • IDXX: 541.09 +0.45 +0.08%
  • IEF: 94.76 -0.05 -0.05%
  • IEFA: 83.86 -- 0 0%
  • IEI: 118.18 -0.03 -0.03%
  • IEMG: 60.23 +0.19 +0.32%
  • IEV: 64.23 -0.04 -0.06%
  • IEX: 185.42 +1.04 +0.56%
  • IFF: 76.62 +0.07 +0.09%
  • IGC: 0.42 +0.05 +13.39%
  • IGE: 45.74 +0.39 +0.85%
  • IGM: 113.04 -0.57 -0.50%
  • IGV: 109.15 -2.27 -2.04%
  • IHI: 62.03 +0.34 +0.55%
  • IJH: 63.99 +0.34 +0.53%
  • IJJ: 128.43 +0.85 +0.67%
  • IJK: 93.21 +0.32 +0.34%
  • IJR: 114.07 +1.12 +0.99%
  • IJS: 104.96 +1.14 +1.10%
  • IJT: 137.34 +1.27 +0.93%
  • ILF: 25.65 -0.29 -1.12%
  • ILMN: 100.05 +2.61 +2.68%
  • IMDX: 2.89 -0.08 -2.69%
  • INCY: 70.34 +1.62 +2.36%
  • INDA: 55.27 -0.39 -0.70%
  • INFY: 18.10 -0.72 -3.83%
  • ING: 22.99 -0.21 -0.91%
  • INGR: 136.35 +0.29 +0.21%
  • INTC: 23.82 +0.38 +1.62%
  • INTU: 747.90 -21.69 -2.82%
  • INVA: 19.06 -0.11 -0.57%
  • INVH: 32.38 +0.11 +0.34%
  • IONQ: 45.93 +0.37 +0.81%
  • IONS: 42.38 -0.45 -1.05%
  • IP: 52.41 +1.05 +2.04%
  • IPG: 25.00 +0.31 +1.26%
  • IPGP: 75.04 +1.21 +1.64%
  • IQ: 1.83 +0.01 +0.55%
  • IQV: 165.53 +3.51 +2.17%
  • IR: 88.69 +0.99 +1.13%
  • IRM: 98.96 -0.29 -0.29%
  • ISRG: 526.05 -2.08 -0.39%
  • ISTB: 48.40 -0.01 -0.02%
  • IT: 387.78 -6.66 -1.69%
  • ITA: 188.65 -0.26 -0.14%
  • ITB: 100.23 +1.02 +1.03%
  • ITM: 45.50 -0.02 -0.03%
  • ITOT: 137.00 +0.38 +0.28%
  • ITT: 157.56 -0.06 -0.04%
  • ITUB: 6.37 -0.28 -4.21%
  • ITW: 262.12 +2.37 +0.91%
  • IUSB: 45.90 -0.01 -0.02%
  • IUSG: 151.72 +0.13 +0.09%
  • IUSV: 96.45 +0.53 +0.55%
  • IVE: 198.89 +1.07 +0.54%
  • IVV: 628.85 +1.82 +0.29%
  • IVW: 110.97 +0.09 +0.08%
  • IVZ: 17.40 +0.45 +2.65%
  • IWB: 344.06 +0.91 +0.27%
  • IWD: 197.34 +1.08 +0.55%
  • IWF: 428.72 -0.11 -0.03%
  • IWM: 224.80 +1.15 +0.51%
  • IWN: 166.68 +1.52 +0.92%
  • IWO: 293.25 +0.31 +0.11%
  • IWP: 139.00 -0.69 -0.49%
  • IWR: 94.00 +0.45 +0.48%
  • IWS: 135.86 +1.02 +0.76%
  • IWV: 356.25 +1.07 +0.30%
  • IWY: 248.86 -0.05 -0.02%
  • IXC: 40.64 +0.25 +0.62%
  • IXN: 93.61 -0.07 -0.07%
  • IYF: 122.07 +0.82 +0.68%
  • IYG: 86.95 +0.70 +0.81%
  • IYH: 57.26 +0.43 +0.76%
  • IYM: 145.69 +1.28 +0.89%
  • IYR: 95.53 +0.51 +0.54%
  • IYT: 72.54 +1.76 +2.49%
  • IYW: 175.72 -0.58 -0.33%
  • IZEA: 3.02 +0.24 +8.63%
  • J: 136.21 +2.01 +1.50%
  • JAZZ: 112.48 +0.88 +0.79%
  • JBGS: 18.34 +0.43 +2.40%
  • JBHT: 154.66 +1.99 +1.30%
  • JBL: 220.96 -0.30 -0.14%
  • JBLU: 4.56 +0.33 +7.80%
  • JCI: 106.33 -0.17 -0.16%
  • JD: 31.22 -0.38 -1.20%
  • JEF: 55.69 +0.99 +1.81%
  • JHG: 41.41 +0.38 +0.93%
  • JKHY: 179.56 -0.20 -0.11%
  • JLL: 259.69 +4.39 +1.72%
  • JMIA: 4.45 +0.03 +0.68%
  • JNJ: 157.69 +1.41 +0.90%
  • JNK: 96.61 -0.05 -0.05%
  • JNUG: 78.95 +0.84 +1.08%
  • JPM: 288.19 +5.03 +1.78%
  • JPST: 50.52 -- 0 0%
  • K: 79.67 +0.45 +0.57%
  • KAR: 25.47 +0.23 +0.91%
  • KBE: 58.76 +0.38 +0.65%
  • KDP: 33.65 -- 0 0%
  • KEX: 117.05 +0.48 +0.41%
  • KEY: 18.49 +0.03 +0.16%
  • KEYS: 164.84 +0.94 +0.57%
  • KGC: 15.34 +0.02 +0.13%
  • KHC: 26.47 +0.02 +0.08%
  • KIM: 21.37 +0.22 +1.04%
  • KKR: 143.05 +3.83 +2.75%
  • KLAC: 928.62 +5.44 +0.59%
  • KMB: 131.95 +0.46 +0.35%
  • KMI: 27.79 -0.01 -0.04%
  • KMPR: 61.60 -0.74 -1.19%
  • KMX: 66.94 -0.33 -0.49%
  • KNX: 48.22 +0.60 +1.26%
  • KO: 69.77 +0.29 +0.42%
  • KOS: 2.15 +0.04 +1.90%
  • KR: 70.71 +0.45 +0.64%
  • KRC: 36.47 +1.01 +2.85%
  • KRE: 63.57 +0.45 +0.71%
  • KSS: 9.65 +0.30 +3.21%
  • L: 90.50 -0.47 -0.52%
  • LABD: 6.10 -0.13 -2.09%
  • LAMR: 125.31 +0.83 +0.67%
  • LAZ: 52.01 +1.18 +2.32%
  • LBRDA: 96.79 -0.51 -0.52%
  • LBRDK: 97.26 -0.53 -0.54%
  • LBTYA: 10.23 +0.14 +1.39%
  • LBTYK: 10.52 +0.15 +1.45%
  • LDOS: 163.00 +0.79 +0.49%
  • LEA: 107.67 +0.32 +0.30%
  • LECO: 223.47 +2.99 +1.36%
  • LEG: 10.33 +0.25 +2.48%
  • LEN: 116.44 +1.08 +0.94%
  • LEN_B: 110.79 +0.31 +0.28%
  • LFUS: 237.79 +0.43 +0.18%
  • LGND: 124.98 +2.58 +2.11%
  • LH: 253.63 -5.44 -2.10%
  • LHX: 260.10 +1.05 +0.41%
  • LII: 617.38 +15.00 +2.49%
  • LILA: 6.27 +0.14 +2.28%
  • LIN: 470.34 -0.93 -0.20%
  • LKQ: 39.21 +0.36 +0.93%
  • LLY: 790.65 +3.73 +0.47%
  • LMBS: 49.23 -0.02 -0.04%
  • LMFA: 2.42 +0.17 +7.56%
  • LMT: 464.31 +1.25 +0.27%
  • LNC: 34.25 -0.17 -0.49%
  • LNG: 234.23 -1.73 -0.73%
  • LNT: 62.60 +0.88 +1.43%
  • LOPE: 174.23 -2.13 -1.21%
  • LOW: 227.91 +2.34 +1.04%
  • LPCN: 3.32 +0.11 +3.53%
  • LPLA: 380.18 -0.72 -0.19%
  • LQD: 108.74 +0.02 +0.02%
  • LRCX: 101.06 +1.25 +1.25%
  • LSTR: 145.73 +2.83 +1.98%
  • LTBR: 12.13 +0.01 +0.08%
  • LULU: 238.52 +2.63 +1.11%
  • LUMN: 4.51 -0.02 -0.44%
  • LUV: 37.35 +2.81 +8.14%
  • LVS: 50.52 +0.91 +1.83%
  • LW: 51.38 +0.12 +0.23%
  • LYB: 65.32 +0.48 +0.74%
  • LYFT: 15.32 -0.34 -2.18%
  • LYG: 4.16 -0.01 -0.24%
  • LYV: 144.46 +0.90 +0.63%
  • M: 12.73 +0.23 +1.84%
  • MA: 563.52 -1.59 -0.28%
  • MAA: 151.10 +0.87 +0.58%
  • MAC: 16.39 +0.06 +0.37%
  • MAN: 44.92 +0.23 +0.51%
  • MANH: 199.78 -3.06 -1.51%
  • MAR: 282.30 +3.11 +1.11%
  • MAS: 67.50 +0.61 +0.91%
  • MASI: 166.32 +0.91 +0.55%
  • MAT: 20.22 +0.08 +0.40%
  • MBB: 93.24 -0.05 -0.05%
  • MBOT: 2.64 +0.14 +5.60%
  • MCD: 298.39 +5.37 +1.83%
  • MCHI: 55.01 +0.43 +0.79%
  • MCHP: 75.08 +0.40 +0.54%
  • MCK: 714.54 -12.69 -1.74%
  • MCO: 505.72 +3.50 +0.70%
  • MCY: 66.24 +0.27 +0.41%
  • MD: 13.50 -0.06 -0.44%
  • MDB: 209.27 -7.85 -3.62%
  • MDLZ: 67.15 +0.30 +0.45%
  • MDT: 89.40 +0.40 +0.45%
  • MDU: 16.60 +0.06 +0.36%
  • MDY: 584.40 +2.74 +0.47%
  • MDYG: 88.93 +0.35 +0.40%
  • MDYV: 82.63 +0.59 +0.72%
  • MELI: 2,402.10 -74.98 -3.03%
  • MERC: 4.00 +0.32 +8.70%
  • MET: 78.37 +0.13 +0.17%
  • META: 727.24 -5.54 -0.76%
  • MFA: 9.48 -0.19 -1.96%
  • MGC: 227.41 +0.63 +0.28%
  • MGK: 369.80 +0.06 +0.02%
  • MGM: 38.84 +1.15 +3.05%
  • MGNX: 1.58 -0.01 -0.63%
  • MGV: 132.89 +0.72 +0.54%
  • MHK: 113.83 +1.51 +1.34%
  • MIDD: 150.16 +1.43 +0.96%
  • MKC: 72.44 +0.23 +0.32%
  • MKL: 1,994.16 -3.69 -0.18%
  • MKSI: 107.00 +1.22 +1.15%
  • MKTX: 218.97 -0.31 -0.14%
  • MLM: 564.38 -2.64 -0.47%
  • MMC: 214.71 +0.54 +0.25%
  • MMM: 157.32 +1.34 +0.86%
  • MNST: 59.17 -0.40 -0.67%
  • MO: 58.55 +0.80 +1.39%
  • MOAT: 97.47 +0.84 +0.87%
  • MODV: 3.73 -0.42 -10.12%
  • MOH: 228.58 -8.64 -3.64%
  • MOMO: 8.51 -0.02 -0.23%
  • MOO: 74.80 -0.29 -0.39%
  • MORN: 299.00 -0.88 -0.29%
  • MOS: 35.94 -1.38 -3.70%
  • MPC: 182.26 +2.99 +1.67%
  • MPW: 4.17 +0.02 +0.48%
  • MPWR: 740.45 -10.69 -1.42%
  • MRK: 84.02 +0.31 +0.37%
  • MRNA: 34.28 +1.49 +4.54%
  • MRVL: 73.36 +1.10 +1.52%
  • MS: 143.09 +1.54 +1.09%
  • MSCI: 580.66 -1.15 -0.20%
  • MSFT: 501.48 -2.03 -0.40%
  • MSGE: 39.16 +0.96 +2.51%
  • MSI: 417.72 -0.16 -0.04%
  • MSM: 91.66 +0.96 +1.06%
  • MSTR: 421.74 +6.33 +1.52%
  • MT: 34.41 +0.88 +2.62%
  • MTB: 204.05 +3.67 +1.83%
  • MTCH: 33.61 +0.74 +2.25%
  • MTD: 1,236.24 +17.59 +1.44%
  • MTG: 25.87 -0.71 -2.67%
  • MTN: 169.63 +3.35 +2.01%
  • MTSI: 137.14 -2.71 -1.94%
  • MTUM: 237.61 -0.28 -0.12%
  • MU: 123.11 +0.87 +0.71%
  • MUB: 104.26 -- 0 0%
  • MUR: 26.22 +0.64 +2.50%
  • NAVI: 15.59 +0.39 +2.57%
  • NBI: 4,482.75 +42.28 +0.95%
  • NBIX: 134.92 +1.41 +1.06%
  • NBR: 34.67 +0.31 +0.90%
  • NCLH: 23.15 +1.19 +5.42%
  • NDAQ: 90.73 +0.90 +1.00%
  • NDSN: 223.17 +1.13 +0.51%
  • NDX: 22,829.26 -35.64 -0.16%
  • NDXE: 8,374.37 -28.80 -0.34%
  • NEAR: 50.87 -0.02 -0.03%
  • NEE: 74.64 +0.99 +1.34%
  • NEM: 59.78 +1.03 +1.75%
  • NERV: 1.64 -0.07 -4.21%
  • NET: 181.92 -11.57 -5.98%
  • NEU: 734.58 +2.57 +0.35%
  • NFG: 82.19 -0.03 -0.04%
  • NFLX: 1,250.59 -37.69 -2.93%
  • NI: 39.60 +0.26 +0.66%
  • NIO: 3.69 +0.21 +6.03%
  • NKE: 74.62 +1.06 +1.44%
  • NKTR: 25.10 +1.74 +7.45%
  • NLY: 19.81 +0.09 +0.46%
  • NNN: 43.13 +0.25 +0.58%
  • NOBL: 103.66 +0.84 +0.82%
  • NOC: 513.87 +5.93 +1.17%
  • NOG: 30.77 +0.05 +0.16%
  • NOK: 5.06 -0.04 -0.78%
  • NOV: 13.76 +0.34 +2.53%
  • NOW: 968.09 -45.62 -4.50%
  • NQGM: 2,148.60 +6.30 +0.29%
  • NQGS: 10,095.27 +9.41 +0.09%
  • NRG: 151.36 +1.09 +0.73%
  • NSC: 263.14 +3.10 +1.19%
  • NTAP: 106.42 -0.25 -0.23%
  • NTES: 127.58 -2.67 -2.05%
  • NTNX: 73.61 -2.94 -3.84%
  • NTRS: 126.62 -0.38 -0.30%
  • NUE: 143.31 +3.61 +2.58%
  • NUGT: 73.49 +0.97 +1.34%
  • NUS: 9.33 -0.02 -0.21%
  • NVAX: 7.10 +0.06 +0.85%
  • NVDA: 164.10 +1.22 +0.75%
  • NVEE: 23.35 -0.03 -0.13%
  • NVR: 7,689.72 -11.21 -0.15%
  • NVT: 74.67 -0.53 -0.70%
  • NWL: 5.91 +0.05 +0.85%
  • NWS: 34.44 +0.37 +1.09%
  • NWSA: 29.65 +0.26 +0.88%
  • NXPI: 233.19 +2.77 +1.20%
  • NXST: 184.93 +1.52 +0.83%
  • NYA: 20,678.11 +69.89 +0.34%
  • NYT: 56.38 +0.54 +0.97%
  • O: 56.93 +0.01 +0.02%
  • OC: 150.23 +2.94 +2.00%
  • ODFL: 171.12 +3.11 +1.85%
  • ODP: 18.57 +0.03 +0.16%
  • OEF: 307.83 +0.86 +0.28%
  • OESX: 0.62 +0.00 +0.58%
  • OEX: 3,080.65 +7.93 +0.26%
  • OGE: 44.52 +0.36 +0.82%
  • OHI: 36.65 +0.27 +0.74%
  • OI: 15.53 -0.08 -0.51%
  • OIH: 249.99 +2.06 +0.83%
  • OKE: 80.91 -0.25 -0.31%
  • OKTA: 94.41 -4.74 -4.78%
  • OLED: 157.68 +0.48 +0.31%
  • OLLI: 126.68 -0.96 -0.75%
  • OLN: 22.64 +0.46 +2.07%
  • OMAB: 113.86 +2.74 +2.47%
  • OMC: 73.43 +0.93 +1.28%
  • OMF: 59.81 +0.79 +1.34%
  • OMI: 8.28 -0.35 -4.06%
  • ON: 59.52 +1.75 +3.03%
  • ONEQ: 81.21 +0.07 +0.09%
  • OPK: 1.36 -0.02 -1.45%
  • ORCL: 235.00 -0.81 -0.34%
  • ORI: 36.63 -0.81 -2.16%
  • ORLY: 92.38 -0.20 -0.22%
  • OSK: 126.62 +1.18 +0.94%
  • OUT: 17.53 +0.42 +2.45%
  • OVV: 40.91 +0.41 +1.01%
  • OXY: 45.85 +0.28 +0.61%
  • OZK: 51.65 -0.04 -0.08%
  • PAAS: 29.34 +0.51 +1.77%
  • PACB: 1.50 +0.02 +1.35%
  • PAG: 184.12 +2.55 +1.40%
  • PAGS: 9.05 -0.30 -3.21%
  • PANW: 192.07 -13.99 -6.79%
  • PATH: 12.89 -0.44 -3.30%
  • PAYC: 229.36 -4.72 -2.02%
  • PAYS: 7.81 -0.69 -8.12%
  • PAYX: 145.31 -0.63 -0.43%
  • PB: 74.71 +0.42 +0.57%
  • PBF: 27.90 +2.09 +8.10%
  • PBPB: 12.65 -0.10 -0.78%
  • PBR: 12.83 -0.05 -0.39%
  • PBR_A: 11.66 -0.08 -0.68%
  • PCAR: 99.22 +0.55 +0.56%
  • PCG: 13.54 +0.02 +0.15%
  • PCTY: 182.91 -1.94 -1.05%
  • PCY: 20.44 -0.05 -0.24%
  • PD: 15.82 -0.14 -0.88%
  • PDD: 104.97 -0.03 -0.03%
  • PDP: 108.96 -0.46 -0.42%
  • PEG: 82.16 +0.59 +0.72%
  • PEGA: 51.61 -1.93 -3.60%
  • PEN: 243.87 -0.52 -0.21%
  • PEP: 136.06 +1.58 +1.18%
  • PFE: 25.78 +0.22 +0.86%
  • PFF: 31.36 +0.17 +0.55%
  • PFG: 81.60 +0.74 +0.92%
  • PG: 158.49 +0.97 +0.62%
  • PGEN: 1.91 +0.01 +0.53%
  • PGF: 14.40 +0.05 +0.35%
  • PGR: 249.38 -1.03 -0.41%
  • PGRE: 6.64 +0.30 +4.73%
  • PGX: 11.35 +0.04 +0.35%
  • PH: 714.30 +6.71 +0.95%
  • PHM: 115.18 +1.41 +1.24%
  • PII: 50.07 +2.20 +4.60%
  • PINC: 21.46 -0.13 -0.60%
  • PINS: 35.80 -0.09 -0.25%
  • PK: 11.34 +0.51 +4.71%
  • PKG: 207.24 +3.16 +1.55%
  • PKW: 126.88 +1.16 +0.92%
  • PLCE: 5.17 +0.03 +0.58%
  • PLD: 108.41 +2.02 +1.90%
  • PLNT: 108.28 +2.71 +2.57%
  • PLTR: 142.50 -0.63 -0.44%
  • PLUG: 1.68 -0.10 -5.62%
  • PM: 180.99 +3.01 +1.69%
  • PNC: 197.95 +1.81 +0.92%
  • PNFP: 119.63 +1.04 +0.88%
  • PNR: 107.68 +0.78 +0.73%
  • PNW: 91.34 +1.38 +1.53%
  • PODD: 297.40 -0.06 -0.02%
  • POOL: 311.30 +2.84 +0.92%
  • POST: 107.66 +1.94 +1.84%
  • PPBT: 2.52 +0.05 +1.94%
  • PPC: 44.89 -0.40 -0.88%
  • PPG: 119.07 +0.88 +0.74%
  • PPL: 34.33 +0.57 +1.69%
  • PRDO: 29.54 -0.48 -1.59%
  • PRF: 43.05 +0.23 +0.54%
  • PRFZ: 42.32 +0.24 +0.57%
  • PRGO: 27.27 +0.05 +0.18%
  • PRI: 267.34 -1.97 -0.73%
  • PRU: 107.15 +0.55 +0.52%
  • PSA: 288.84 -0.15 -0.05%
  • PSTG: 57.56 -0.65 -1.12%
  • PSX: 134.39 +3.88 +2.97%
  • PTC: 194.59 -15.88 -7.55%
  • PTEN: 6.56 +0.03 +0.46%
  • PTLC: 51.36 +0.14 +0.27%
  • PTON: 6.72 +0.21 +3.23%
  • PVBC: 12.87 +0.10 +0.78%
  • PVH: 74.30 +1.71 +2.36%
  • PWR: 380.09 -2.03 -0.53%
  • PWV: 62.44 +0.34 +0.55%
  • PYPL: 75.70 +0.87 +1.16%
  • PZA: 22.39 +0.03 +0.13%
  • PZZA: 48.02 +0.09 +0.19%
  • QBTS: 16.01 -0.38 -2.32%
  • QCOM: 159.09 -0.26 -0.16%
  • QD: 3.44 +0.11 +3.30%
  • QDF: 74.66 +0.29 +0.39%
  • QGEN: 48.55 +0.59 +1.23%
  • QID: 25.02 +0.08 +0.32%
  • QLD: 119.07 -0.38 -0.32%
  • QQQ: 555.45 -0.80 -0.14%
  • QRVO: 90.32 +0.44 +0.49%
  • QTEC: 214.90 -2.05 -0.94%
  • QUAL: 184.93 -0.01 -0.01%
  • QUBT: 19.18 +0.04 +0.21%
  • R: 176.01 +5.95 +3.50%
  • RBLX: 105.03 -1.65 -1.55%
  • RCL: 341.36 +7.79 +2.34%
  • RCMP: 121.13 -0.14 -0.11%
  • REG: 69.26 +0.24 +0.35%
  • REGN: 559.76 +7.18 +1.30%
  • REM: 22.14 +0.08 +0.36%
  • REZI: 24.07 +0.18 +0.75%
  • RF: 24.84 +0.21 +0.85%
  • RGA: 196.65 +1.37 +0.70%
  • RGLD: 159.79 -0.60 -0.37%
  • RGTI: 13.03 -0.48 -3.55%
  • RHHBY: 41.22 +0.35 +0.86%
  • RHI: 42.92 +0.02 +0.05%
  • RIG: 2.89 +0.03 +1.05%
  • RIOT: 12.59 +0.35 +2.86%
  • RJF: 160.20 +1.54 +0.97%
  • RL: 289.87 -0.69 -0.24%
  • RMD: 258.07 +2.09 +0.82%
  • RNG: 28.61 -0.43 -1.48%
  • RNR: 238.44 -1.81 -0.75%
  • ROK: 344.95 +4.69 +1.38%
  • ROKU: 90.27 +1.64 +1.84%
  • ROL: 55.62 -0.19 -0.34%
  • ROP: 549.80 -8.84 -1.58%
  • ROST: 130.86 -0.35 -0.27%
  • RPG: 46.39 +0.12 +0.26%
  • RPM: 114.30 +0.16 +0.14%
  • RRC: 37.66 +0.19 +0.51%
  • RS: 332.56 +4.64 +1.41%
  • RSG: 240.09 -0.42 -0.17%
  • RSP: 185.78 +1.07 +0.58%
  • RTH: 239.83 -0.37 -0.15%
  • RTX: 146.40 +0.22 +0.15%
  • RUA: 3,574.42 +9.14 +0.26%
  • RUI: 3,437.82 +8.44 +0.25%
  • RUT: 2,263.41 +10.92 +0.48%
  • RWM: 18.10 -0.08 -0.44%
  • RWR: 97.03 +0.68 +0.71%
  • RWT: 6.02 -0.05 -0.82%
  • RYN: 23.53 +0.02 +0.09%
  • SABR: 3.30 +0.10 +3.13%
  • SAGE: 9.21 +0.01 +0.11%
  • SAN: 8.58 -0.30 -3.38%
  • SATS: 32.13 -0.10 -0.29%
  • SBAC: 232.79 -1.48 -0.63%
  • SBGI: 15.41 -0.05 -0.32%
  • SBH: 10.00 -- 0 0%
  • SBUX: 95.15 -0.10 -0.10%
  • SCCO: 102.26 +2.34 +2.34%
  • SCHA: 26.23 +0.11 +0.42%
  • SCHB: 24.16 +0.06 +0.25%
  • SCHD: 27.51 +0.22 +0.81%
  • SCHG: 29.43 -0.01 -0.03%
  • SCHH: 21.27 +0.13 +0.61%
  • SCHM: 28.87 +0.21 +0.73%
  • SCHO: 24.27 +0.01 +0.04%
  • SCHP: 26.54 -- 0 0%
  • SCHR: 24.82 -- 0 0%
  • SCHV: 28.20 +0.19 +0.68%
  • SCHW: 93.04 +0.72 +0.78%
  • SCHX: 24.78 +0.05 +0.20%
  • SCHZ: 23.07 -- 0 0%
  • SCI: 80.75 -0.91 -1.11%
  • SCO: 17.15 +0.44 +2.63%
  • SDOG: 59.40 +0.47 +0.80%
  • SDOW: 39.97 -0.51 -1.26%
  • SDS: 16.28 -0.10 -0.61%
  • SDY: 139.66 +1.04 +0.75%
  • SE: 149.40 -3.34 -2.19%
  • SEB: 3,012.01 -11.66 -0.39%
  • SEE: 32.70 +0.27 +0.83%
  • SEIC: 93.80 +1.19 +1.28%
  • SFM: 158.72 -1.03 -0.64%
  • SH: 39.25 -0.10 -0.25%
  • SHM: 47.89 +0.01 +0.02%
  • SHOO: 26.01 +0.50 +1.96%
  • SHOP: 115.16 +0.84 +0.73%
  • SHV: 110.17 +0.01 +0.01%
  • SHW: 351.83 +0.29 +0.08%
  • SHY: 82.47 -- 0 0%
  • SHYG: 42.87 -- 0 0%
  • SID: 1.52 +0.05 +3.40%
  • SIG: 80.73 +0.19 +0.24%
  • SIGA: 6.90 -- 0 0%
  • SIRI: 24.49 +0.22 +0.91%
  • SITC: 11.60 +0.20 +1.75%
  • SJM: 104.66 +0.49 +0.47%
  • SJNK: 25.34 -0.01 -0.04%
  • SKF: 27.78 -0.32 -1.14%
  • SKLZ: 7.09 -0.12 -1.66%
  • SKX: 63.15 -0.06 -0.09%
  • SKYY: 121.35 -2.26 -1.83%
  • SLB: 36.65 +0.40 +1.10%
  • SLG: 63.50 +1.27 +2.04%
  • SLGN: 55.33 -0.16 -0.29%
  • SLM: 33.71 +0.57 +1.72%
  • SLV: 33.75 +0.75 +2.27%
  • SLYG: 91.50 +0.80 +0.88%
  • SLYV: 84.22 +0.95 +1.14%
  • SM: 28.38 +0.66 +2.38%
  • SMG: 69.41 +0.44 +0.64%
  • SMH: 287.52 +2.10 +0.74%
  • SMN: 13.11 -- 0 0%
  • SNA: 320.70 +2.58 +0.81%
  • SNAP: 9.34 +0.22 +2.41%
  • SNDL: 1.42 -- 0 0%
  • SNDR: 26.92 +0.84 +3.22%
  • SNPS: 566.19 +15.24 +2.77%
  • SNV: 55.11 +0.48 +0.88%
  • SNX: 142.38 +0.88 +0.62%
  • SO: 93.26 +1.30 +1.41%
  • SOFI: 20.97 +0.75 +3.71%
  • SON: 47.01 +0.21 +0.45%
  • SONY: 24.65 -0.52 -2.07%
  • SOX: 5,708.28 +42.29 +0.75%
  • SOXX: 246.55 +2.43 +1.00%
  • SPAB: 25.41 -0.01 -0.04%
  • SPB: 57.64 +0.88 +1.55%
  • SPCE: 3.05 +0.14 +4.81%
  • SPG: 163.45 +0.52 +0.32%
  • SPGI: 529.83 +1.10 +0.21%
  • SPHD: 48.92 +0.42 +0.87%
  • SPHQ: 71.81 +0.01 +0.01%
  • SPIB: 33.39 -- 0 0%
  • SPLG: 73.63 +0.22 +0.30%
  • SPLV: 73.01 +0.34 +0.47%
  • SPOT: 709.95 -12.17 -1.69%
  • SPR: 39.80 -0.18 -0.45%
  • SPSM: 44.44 +0.43 +0.98%
  • SPTM: 75.99 +0.28 +0.37%
  • SPX: 6,280.46 +17.20 +0.27%
  • SPXL: 179.64 +1.52 +0.85%
  • SPXS: 4.53 -0.04 -0.88%
  • SPXU: 16.22 -0.14 -0.86%
  • SPY: 625.82 +1.76 +0.28%
  • SPYG: 96.09 +0.09 +0.09%
  • SPYV: 53.30 +0.28 +0.53%
  • SQQQ: 19.21 +0.08 +0.42%
  • SR: 74.56 +0.55 +0.74%
  • SRE: 74.90 +0.41 +0.55%
  • SRLN: 41.51 +0.07 +0.17%
  • SRPT: 19.07 -0.31 -1.57%
  • SRS: 47.46 -0.43 -0.90%
  • SSKN: 2.40 -- 0 0%
  • SSNC: 83.61 +0.29 +0.35%
  • SSO: 100.07 +0.57 +0.57%
  • ST: 32.33 +0.20 +0.62%
  • STE: 230.72 -0.56 -0.24%
  • STIM: 3.54 +0.04 +1.14%
  • STIP: 102.58 -- 0 0%
  • STKS: 4.72 +0.02 +0.43%
  • STLA: 10.37 +0.09 +0.88%
  • STLD: 137.34 +1.26 +0.92%
  • STNE: 16.02 -0.61 -3.67%
  • STRA: 81.04 +0.17 +0.21%
  • STT: 110.21 +0.81 +0.74%
  • STWD: 20.97 +0.23 +1.11%
  • STX: 144.50 +2.49 +1.75%
  • STZ: 172.12 +3.08 +1.82%
  • SUB: 106.45 +0.04 +0.04%
  • SUI: 125.96 -1.40 -1.10%
  • SVXY: 44.03 +0.18 +0.41%
  • SWCH: 34.25 -- 0 0%
  • SWK: 73.85 +0.94 +1.29%
  • SWKH: 14.91 -0.23 -1.52%
  • SWKS: 77.70 +0.07 +0.09%
  • SYF: 71.14 +0.98 +1.40%
  • SYK: 394.77 +2.72 +0.69%
  • SYY: 77.46 +1.13 +1.48%
  • T: 27.62 -0.48 -1.71%
  • TAK: 14.84 -0.29 -1.92%
  • TAL: 10.55 +0.01 +0.09%
  • TAP: 49.81 +0.26 +0.52%
  • TBT: 35.93 +0.05 +0.14%
  • TCBI: 87.47 +0.79 +0.91%
  • TCOM: 61.87 +0.52 +0.85%
  • TDC: 22.27 -0.46 -2.02%
  • TDG: 1,539.53 +13.09 +0.86%
  • TDOC: 8.81 -0.04 -0.45%
  • TDS: 39.47 +0.34 +0.87%
  • TDTT: 24.13 -0.01 -0.04%
  • TDY: 527.52 +7.66 +1.47%
  • TEAM: 200.05 -20.84 -9.43%
  • TECH: 54.41 +1.82 +3.46%
  • TECL: 97.24 -1.02 -1.04%
  • TEL: 175.03 +2.38 +1.38%
  • TER: 98.62 +5.84 +6.29%
  • TEVA: 16.53 -0.18 -1.08%
  • TFC: 45.50 +0.34 +0.75%
  • TFI: 44.61 -0.01 -0.02%
  • TFSL: 13.18 -0.09 -0.68%
  • TFX: 119.94 +1.01 +0.85%
  • TGT: 104.74 +2.31 +2.26%
  • THG: 163.49 -2.32 -1.40%
  • THO: 94.61 +1.46 +1.57%
  • THS: 20.94 +0.22 +1.06%
  • TIGR: 10.25 +0.03 +0.29%
  • TILT: 228.53 +0.95 +0.42%
  • TIP: 109.51 -0.03 -0.03%
  • TJX: 124.16 -1.29 -1.03%
  • TKR: 78.57 +0.89 +1.15%
  • TLRY: 0.64 -0.04 -5.63%
  • TLT: 86.99 +0.06 +0.07%
  • TM: 170.39 -0.15 -0.09%
  • TME: 20.00 -0.35 -1.72%
  • TMO: 430.73 +10.85 +2.58%
  • TMUS: 228.10 -4.21 -1.81%
  • TMV: 38.21 -0.11 -0.29%
  • TNA: 37.67 +0.55 +1.48%
  • TNL: 57.89 +1.49 +2.64%
  • TNX: 43.51 -- 0 0%
  • TOL: 122.63 +1.24 +1.02%
  • TOTL: 39.81 +0.01 +0.03%
  • TPR: 97.64 +2.33 +2.44%
  • TQQQ: 84.36 -0.39 -0.46%
  • TRAN: 6,676.38 +192.00 +2.96%
  • TREE: 40.72 +1.67 +4.28%
  • TRGP: 170.74 +0.05 +0.03%
  • TRIP: 18.16 +0.83 +4.79%
  • TRMB: 80.83 +1.21 +1.52%
  • TRN: 28.32 +0.37 +1.32%
  • TROW: 102.96 +1.51 +1.49%
  • TRQ: 31.41 -- 0 0%
  • TRU: 94.98 +1.46 +1.56%
  • TRV: 255.99 +0.67 +0.26%
  • TSCO: 57.44 +0.23 +0.40%
  • TSLA: 309.87 +13.99 +4.73%
  • TSM: 229.76 -2.08 -0.90%
  • TSN: 54.64 -0.44 -0.80%
  • TTC: 75.94 +0.76 +1.01%
  • TTD: 76.85 +1.22 +1.61%
  • TTMI: 43.88 -0.11 -0.25%
  • TTWO: 235.33 -6.90 -2.85%
  • TU: 16.53 -0.03 -0.18%
  • TUR: 33.25 +0.46 +1.40%
  • TW: 134.68 -1.94 -1.42%
  • TWLO: 117.32 -4.17 -3.43%
  • TWM: 39.86 -0.41 -1.02%
  • TWO: 10.41 -0.10 -0.95%
  • TXN: 219.58 +3.19 +1.48%
  • TXT: 85.23 +2.76 +3.35%
  • TYL: 559.90 -19.08 -3.30%
  • TZA: 10.50 -0.16 -1.50%
  • U: 29.16 -0.19 -0.65%
  • UA: 6.65 +0.05 +0.76%
  • UAA: 7.08 +0.15 +2.16%
  • UAL: 91.67 +11.49 +14.33%
  • UBER: 96.40 -0.24 -0.25%
  • UBX: 0.20 -- 0 0%
  • UCO: 23.54 -0.68 -2.81%
  • UDR: 40.49 -0.23 -0.56%
  • UGI: 35.80 +0.17 +0.48%
  • UHAL: 62.21 +0.61 +0.99%
  • UHS: 184.05 +1.49 +0.82%
  • ULTA: 476.14 +0.57 +0.12%
  • UMPQ: 17.66 -- 0 0%
  • UNFI: 23.89 +0.85 +3.69%
  • UNG: 14.75 +0.55 +3.87%
  • UNH: 299.51 -3.40 -1.12%
  • UNIT: 4.45 +0.03 +0.68%
  • UNM: 80.47 +1.20 +1.51%
  • UNP: 237.00 +0.51 +0.22%
  • UPRO: 94.66 +0.78 +0.83%
  • UPS: 102.92 +0.77 +0.75%
  • URBN: 72.47 +0.54 +0.75%
  • URE: 63.43 +0.52 +0.83%
  • URI: 819.74 +15.75 +1.96%
  • USB: 47.57 +0.27 +0.57%
  • USFD: 80.25 +0.40 +0.50%
  • USIO: 1.65 +0.05 +3.13%
  • USM: 67.58 -1.23 -1.79%
  • USMC: 62.70 +0.13 +0.21%
  • USMV: 93.45 -0.28 -0.30%
  • USO: 75.39 -1.54 -2.00%
  • UTHR: 300.16 -0.40 -0.13%
  • UVSP: 32.32 -- 0 0%
  • UVXY: 16.90 -0.24 -1.40%
  • UWM: 40.77 +0.35 +0.87%
  • UXIN: 3.84 +0.16 +4.35%
  • V: 355.88 -1.88 -0.53%
  • VALE: 9.96 +0.10 +1.01%
  • VAW: 203.89 +1.54 +0.76%
  • VB: 244.80 +1.21 +0.50%
  • VBK: 283.33 +0.69 +0.24%
  • VBR: 202.97 +1.79 +0.89%
  • VCIT: 82.31 -- 0 0%
  • VCLT: 75.14 +0.08 +0.11%
  • VCR: 369.66 +3.72 +1.02%
  • VDC: 219.14 +0.48 +0.22%
  • VDE: 124.42 +1.01 +0.82%
  • VEA: 57.35 +0.04 +0.07%
  • VEEV: 281.64 -2.72 -0.96%
  • VEON: 45.48 -0.82 -1.77%
  • VEU: 67.57 +0.10 +0.15%
  • VFC: 12.93 +0.47 +3.77%
  • VFH: 128.68 +0.82 +0.64%
  • VGIT: 59.29 -0.03 -0.05%
  • VGK: 78.68 -0.01 -0.01%
  • VGSH: 58.49 -- 0 0%
  • VGT: 674.58 -2.27 -0.34%
  • VHT: 251.66 +1.38 +0.55%
  • VICI: 33.63 +0.68 +2.06%
  • VIG: 207.25 +0.47 +0.23%
  • VIPS: 15.01 -0.06 -0.40%
  • VIRT: 44.05 +1.04 +2.42%
  • VIS: 286.85 +1.42 +0.50%
  • VISL: 2.21 -0.08 -3.49%
  • VIX: 15.78 -0.16 -1.00%
  • VIX1Y: 21.99 -0.02 -0.09%
  • VIX3M: 18.92 -0.10 -0.53%
  • VIX6M: 20.67 -0.05 -0.24%
  • VLO: 154.81 +5.74 +3.85%
  • VLUE: 116.03 +0.61 +0.53%
  • VMBS: 46.05 -0.03 -0.07%
  • VMC: 270.73 +0.78 +0.29%
  • VMI: 340.10 +0.30 +0.09%
  • VNO: 38.51 +0.63 +1.66%
  • VNQ: 89.75 +0.56 +0.63%
  • VO: 284.11 +0.79 +0.28%
  • VOD: 10.91 +0.03 +0.28%
  • VOE: 168.30 +1.37 +0.82%
  • VOLNDX: 10,451.77 -18.67 -0.18%
  • VONG: 110.35 -- 0 0%
  • VONV: 86.61 +0.47 +0.55%
  • VOO: 575.29 +1.68 +0.29%
  • VOOG: 400.31 +0.30 +0.07%
  • VOT: 285.53 -1.31 -0.46%
  • VOX: 169.84 -0.22 -0.13%
  • VOYA: 73.21 +0.29 +0.40%
  • VPU: 178.26 +1.25 +0.71%
  • VRP: 24.54 -- 0 0%
  • VRSK: 302.90 -0.82 -0.27%
  • VRSN: 285.29 -4.47 -1.54%
  • VRTX: 479.53 +0.57 +0.12%
  • VS: 2.72 +0.05 +1.87%
  • VSAT: 15.40 -0.05 -0.32%
  • VSCO: 20.14 +0.15 +0.75%
  • VST: 195.78 -1.23 -0.62%
  • VTEB: 48.94 -0.01 -0.02%
  • VTI: 308.32 +0.82 +0.27%
  • VTIP: 49.88 -- 0 0%
  • VTR: 63.28 +0.52 +0.83%
  • VTRS: 9.25 +0.02 +0.22%
  • VTV: 179.40 +1.15 +0.65%
  • VTWO: 90.85 +0.47 +0.52%
  • VUG: 442.38 -0.12 -0.03%
  • VV: 288.60 +0.70 +0.24%
  • VVPR: 4.51 -0.68 -13.10%
  • VVV: 39.05 -0.01 -0.03%
  • VWO: 49.66 +0.05 +0.10%
  • VXF: 198.15 +0.42 +0.21%
  • VXRT: 0.35 +0.05 +15.67%
  • VXX: 44.95 -0.31 -0.68%
  • VYM: 135.71 +0.76 +0.56%
  • VZ: 42.03 -0.58 -1.36%
  • W: 58.83 +2.26 +4.00%
  • WAB: 213.75 +0.70 +0.33%
  • WAL: 85.11 +0.48 +0.57%
  • WAT: 353.28 +4.07 +1.17%
  • WBA: 11.56 -0.02 -0.17%
  • WBD: 11.65 +0.16 +1.39%
  • WBS: 59.51 +0.62 +1.05%
  • WCC: 201.26 +2.96 +1.49%
  • WDAY: 229.30 -10.87 -4.53%
  • WDC: 65.05 +0.41 +0.64%
  • WEC: 105.68 +1.46 +1.40%
  • WELL: 152.72 +0.47 +0.31%
  • WEN: 11.29 +0.06 +0.53%
  • WEX: 154.19 +3.09 +2.05%
  • WFC: 82.36 +0.57 +0.70%
  • WH: 89.34 +3.29 +3.82%
  • WHR: 108.43 +0.55 +0.51%
  • WK: 70.00 -1.71 -2.38%
  • WLK: 86.48 +0.99 +1.16%
  • WM: 225.65 -0.10 -0.04%
  • WMB: 57.78 -0.07 -0.12%
  • WMT: 94.86 -1.95 -2.01%
  • WPC: 62.48 +0.68 +1.10%
  • WRB: 69.15 -0.60 -0.86%
  • WSM: 176.50 +2.77 +1.59%
  • WSO: 476.29 +3.28 +0.69%
  • WST: 229.23 +3.05 +1.35%
  • WTFC: 133.33 +0.72 +0.54%
  • WTM: 1,796.69 -7.13 -0.40%
  • WU: 8.59 -0.06 -0.69%
  • WWD: 246.30 -5.73 -2.27%
  • WY: 26.18 +0.03 +0.11%
  • WYNN: 111.93 +1.85 +1.68%
  • XAR: 209.74 -0.26 -0.12%
  • XAU: 207.88 +1.96 +0.95%
  • XAX: 5,884.62 +56.77 +0.97%
  • XBI: 88.38 +0.51 +0.58%
  • XCI: 13,450.42 +19.27 +0.14%
  • XEL: 68.45 +0.61 +0.90%
  • XHB: 106.06 +1.06 +1.01%
  • XLB: 92.27 +0.49 +0.53%
  • XLC: 106.70 -0.36 -0.34%
  • XLE: 88.73 +0.67 +0.76%
  • XLF: 52.71 +0.31 +0.59%
  • XLI: 150.74 +0.84 +0.56%
  • XLK: 256.98 -0.85 -0.33%
  • XLP: 81.11 +0.29 +0.36%
  • XLRE: 41.61 +0.21 +0.51%
  • XLU: 82.57 +0.67 +0.82%
  • XLV: 136.32 +0.83 +0.61%
  • XLY: 221.37 +2.42 +1.11%
  • XME: 72.14 +3.65 +5.33%
  • XMLV: 62.17 +0.07 +0.11%
  • XOI: 1,910.15 +22.95 +1.22%
  • XOM: 114.93 +1.13 +0.99%
  • XOP: 132.29 +1.58 +1.21%
  • XPO: 133.94 +1.81 +1.37%
  • XRAY: 16.62 +0.05 +0.30%
  • XRT: 80.94 +0.75 +0.94%
  • XRX: 5.14 -0.16 -3.02%
  • XSLV: 46.53 +0.12 +0.26%
  • XYL: 131.60 +0.05 +0.04%
  • YUM: 152.35 +1.50 +0.99%
  • YUMC: 47.88 +0.68 +1.44%
  • Z: 78.91 +3.40 +4.50%
  • ZBH: 95.15 -0.05 -0.05%
  • ZBRA: 330.35 +8.57 +2.66%
  • ZEN: 77.48 -- 0 0%
  • ZG: 76.17 +3.21 +4.40%
  • ZION: 56.30 +0.65 +1.17%
  • ZM: 75.05 -2.33 -3.01%
  • ZS: 296.12 -20.38 -6.44%
  • ZTO: 19.33 +1.63 +9.21%
  • ZTS: 158.80 +0.53 +0.33%

Forgot your password?

Register as a new user

Resend email confirmation

About | Contact
© 2025 Tallac Options. All Rights Reserved.