Please activate JavaScript in order to get the most out of our website.
Tallac Options
Instruments
Pricing
APIs
Community
Register
Login
A:
148.24
-1.25 -0.84%
AA:
51.22
-2.86 -5.29%
AAL:
14.93
-0.36 -2.35%
AAMI:
92.19
+0.64 +0.70%
AAP:
53.52
+0.57 +1.08%
AAPL:
302.25
-2.66 -0.87%
AAT:
22.56
+0.24 +1.08%
AAXJ:
115.50
+1.88 +1.65%
ABBV:
248.76
-1.33 -0.53%
ABCB:
88.57
+0.34 +0.39%
ABEV:
2.82
-0.02 -0.70%
ABG:
209.41
+1.66 +0.80%
ABM:
48.43
+0.15 +0.31%
ABNB:
180.10
-4.89 -2.64%
ABR:
5.22
-0.13 -2.43%
ABT:
110.91
+1.19 +1.08%
ACA:
145.05
+0.14 +0.10%
ACAD:
29.45
+0.04 +0.14%
ACB:
3.82
+0.34 +9.61%
ACGL:
97.29
-0.97 -0.99%
ACH:
1.21
-0.05 -3.97%
ACHC:
31.70
+0.60 +1.93%
ACIU:
2.62
+0.08 +3.15%
ACIW:
52.75
+0.51 +0.98%
ACLS:
142.14
+6.78 +5.01%
ACM:
61.04
-6.01 -8.96%
ACMR:
81.26
+1.34 +1.68%
ACN:
180.14
+0.32 +0.18%
ACRS:
5.84
-0.08 -1.35%
ACT:
49.38
+0.26 +0.53%
ACWI:
161.65
+0.76 +0.47%
ADAM:
10.16
-0.07 -0.68%
ADBE:
258.75
-4.96 -1.88%
ADEA:
28.11
+0.39 +1.41%
ADI:
384.43
-0.87 -0.23%
ADM:
79.73
-0.73 -0.91%
ADMA:
9.78
-0.13 -1.26%
ADNT:
18.62
-0.52 -2.72%
ADP:
269.33
-1.76 -0.65%
ADSK:
249.51
-2.08 -0.83%
ADT:
7.31
-0.14 -1.88%
ADUS:
118.06
+1.17 +1.00%
AEE:
108.82
+1.00 +0.93%
AEIS:
337.32
+9.73 +2.97%
AEO:
16.24
-1.12 -6.45%
AEP:
124.65
+1.07 +0.87%
AES:
14.71
+0.01 +0.07%
AESI:
11.74
-0.24 -2.00%
AFG:
144.77
+0.42 +0.29%
AFL:
120.73
-0.34 -0.28%
AFRM:
73.40
-3.31 -4.31%
AG:
19.16
+0.20 +1.05%
AGCO:
101.55
+0.12 +0.12%
AGEN:
6.90
+0.07 +1.02%
AGG:
97.43
+0.11 +0.11%
AGIO:
34.21
+1.52 +4.65%
AGNC:
10.88
-0.01 -0.09%
AGNT:
4.28 -- 0 0%
AGO:
74.76
-0.55 -0.73%
AGQ:
81.00
+1.55 +1.95%
AGYS:
107.35
+0.78 +0.73%
AHCO:
5.77
+0.12 +2.12%
AI:
10.08
-0.55 -5.17%
AIG:
76.14
-1.17 -1.51%
AIHS:
1.60
-0.29 -15.34%
AIN:
63.84
+0.82 +1.30%
AIR:
148.16
+2.71 +1.86%
AIV:
2.61
+0.02 +0.77%
AIZ:
281.12
-0.29 -0.10%
AJG:
255.46
+1.95 +0.77%
AKAM:
122.78
+6.11 +5.24%
AKR:
20.70
+0.09 +0.44%
ALB:
128.34
-1.02 -0.79%
ALG:
165.22
-4.52 -2.66%
ALGN:
174.02
+1.06 +0.61%
ALGT:
84.44
-3.90 -4.41%
ALK:
47.37
-1.03 -2.13%
ALKS:
50.28
+1.07 +2.17%
ALL:
255.84
-6.39 -2.44%
ALLE:
166.11
-2.33 -1.38%
ALLY:
44.25
+0.30 +0.68%
ALNY:
223.95
+2.75 +1.24%
ALRM:
55.46
-0.91 -1.61%
ALSN:
123.60
-1.39 -1.11%
AM:
22.24
+0.14 +0.63%
AMAT:
548.15
+22.54 +4.29%
AMCR:
46.56
-0.84 -1.77%
AMCX:
11.75
-0.04 -0.34%
AMD:
482.93
+8.61 +1.82%
AME:
258.52
+2.22 +0.87%
AMG:
362.40
+3.33 +0.93%
AMGN:
416.18
+1.88 +0.45%
AMH:
33.83
-0.04 -0.12%
AMLP:
54.67
-0.68 -1.23%
AMN:
32.44
-0.67 -2.02%
AMP:
565.07
+2.09 +0.37%
AMPH:
19.98
-0.44 -2.15%
AMR:
159.52
+5.72 +3.72%
AMRN:
14.06
+0.05 +0.36%
AMRX:
17.66
+0.56 +3.27%
AMSF:
27.87
-0.15 -0.54%
AMT:
170.43
+0.88 +0.52%
AMTM:
22.52
+0.09 +0.40%
AMZN:
267.28
-4.99 -1.83%
AN:
208.62
+0.16 +0.08%
ANDE:
65.61
+1.51 +2.36%
ANET:
210.50
+12.65 +6.39%
ANGI:
4.33
-0.16 -3.56%
ANGO:
15.75 -- 0 0%
ANIP:
75.12
+0.59 +0.78%
AON:
352.36
-4.10 -1.15%
AORT:
28.64
+0.25 +0.88%
AOS:
62.59
-1.08 -1.70%
AOSL:
36.28
+1.44 +4.13%
APA:
39.97
-0.65 -1.60%
APAM:
41.78
-1.54 -3.55%
APD:
304.07
-5.24 -1.69%
APH:
169.96
+2.73 +1.63%
API:
4.48
-0.19 -4.07%
APLE:
15.73
+0.16 +1.03%
APO:
138.61
-1.67 -1.19%
APOG:
42.97
-0.36 -0.83%
APP:
303.76
-14.92 -4.68%
APPS:
12.41
-0.63 -4.83%
APTV:
48.48
-1.14 -2.30%
AR:
37.48
-0.35 -0.93%
ARCB:
140.63
+4.87 +3.59%
ARE:
48.06
-0.06 -0.12%
AREC:
2.80
-0.10 -3.45%
ARI:
6.90
+0.18 +2.68%
ARKK:
81.37
+0.77 +0.96%
ARLO:
13.93
-0.80 -5.43%
ARM:
271.87
+2.94 +1.09%
ARMK:
60.35
-0.12 -0.20%
AROC:
33.28
+0.29 +0.88%
ARQQ:
23.72
-0.67 -2.75%
ARR:
16.64
-0.03 -0.18%
ARW:
210.30
+3.83 +1.85%
ASB:
32.13
+0.25 +0.78%
ASH:
74.72
+0.14 +0.19%
ASHR:
35.03
+0.35 +1.01%
ASIX:
15.82
-0.92 -5.50%
ASML:
1,810.07
+10.69 +0.59%
ASO:
49.24
-0.32 -0.65%
ASTE:
43.17
+0.23 +0.54%
ASTH:
35.79
+1.31 +3.80%
ASYS:
15.94
+0.54 +3.51%
ATEN:
27.49
+0.32 +1.18%
ATI:
230.43
+0.35 +0.15%
ATNI:
31.04
-0.25 -0.80%
ATO:
169.59
+0.38 +0.22%
ATR:
133.15
-1.60 -1.19%
AU:
97.92
+0.48 +0.49%
AUB:
42.44
+0.29 +0.69%
AVA:
38.53
+0.10 +0.26%
AVAV:
193.81
-2.21 -1.13%
AVB:
179.79
-1.97 -1.08%
AVGO:
416.05
-0.03 -0.01%
AVNS:
24.99 -- 0 0%
AVO:
12.74
-0.16 -1.24%
AVT:
97.31
+1.35 +1.41%
AVY:
181.03
+1.30 +0.72%
AWI:
183.46
-3.24 -1.74%
AWK:
134.92
-1.14 -0.84%
AWR:
87.95
+0.41 +0.47%
AX:
100.13
-0.03 -0.03%
AXON:
599.78
-36.53 -5.74%
AXP:
344.08
+3.27 +0.96%
AXS:
99.43
-1.29 -1.28%
AXSM:
214.66
-1.11 -0.51%
AXTA:
37.28 -- 0 0%
AXTI:
78.47
+4.69 +6.36%
AYI:
360.33
+3.25 +0.91%
AZN:
158.50
-0.25 -0.16%
AZO:
3,045.87
+3.22 +0.11%
AZTA:
33.53
+0.14 +0.42%
AZZ:
151.38
-1.75 -1.14%
B:
41.23
+1.10 +2.74%
BA:
231.20
-2.04 -0.87%
BABA:
125.22
-2.63 -2.06%
BAC:
64.81
+0.81 +1.27%
BAH:
78.40
-0.17 -0.22%
BAM:
54.50
-0.86 -1.55%
BANC:
19.59
+0.10 +0.51%
BANF:
114.31
+0.73 +0.64%
BANK:
5,524.98
+52.43 +0.96%
BANR:
73.42
+0.66 +0.91%
BAX:
26.95
-0.66 -2.39%
BB:
8.77
-0.21 -2.34%
BBD:
3.20
-0.01 -0.31%
BBIO:
83.84
+0.14 +0.17%
BBT:
32.04
+0.31 +0.98%
BBWI:
18.13
-0.75 -3.97%
BBY:
83.00
-0.28 -0.34%
BC:
80.33
-1.08 -1.33%
BCC:
84.25
-1.28 -1.50%
BCPC:
179.76
+0.75 +0.42%
BDN:
3.14
+0.04 +1.29%
BDX:
183.58
+2.17 +1.20%
BEN:
33.59
+0.23 +0.69%
BF_A:
28.40
-0.01 -0.04%
BF_B:
27.92
-0.11 -0.39%
BFAM:
71.46
-0.06 -0.08%
BFH:
110.45
+2.44 +2.26%
BFS:
34.40
-0.11 -0.32%
BG:
111.75
+0.15 +0.13%
BGC:
10.76
+0.60 +5.91%
BGS:
3.58
+0.17 +4.99%
BHC:
6.21
-0.03 -0.48%
BHE:
81.94
+0.62 +0.76%
BHF:
59.82
+1.02 +1.73%
BIDU:
104.84
-1.10 -1.04%
BIIB:
208.87
+4.98 +2.44%
BIL:
91.51
+0.02 +0.02%
BILI:
17.61
-0.38 -2.11%
BIO:
362.08
+5.83 +1.64%
BIV:
75.52
+0.06 +0.08%
BJRI:
69.70
+2.17 +3.21%
BKE:
45.32
-0.62 -1.35%
BKF:
40.58
-0.22 -0.53%
BKLN:
20.54
+0.02 +0.10%
BKNG:
212.26
-0.61 -0.29%
BKR:
64.28
-0.53 -0.82%
BKU:
47.45
+0.45 +0.96%
BKX:
193.21
+2.05 +1.07%
BL:
28.42
+0.30 +1.07%
BLFS:
34.97
+0.15 +0.43%
BLK:
1,160.91
+12.07 +1.05%
BLMN:
11.39
+0.27 +2.43%
BLV:
65.91
+0.01 +0.02%
BMI:
134.77
-0.91 -0.67%
BMRN:
70.24
+0.69 +0.99%
BMY:
63.70
+0.09 +0.14%
BND:
72.28
+0.07 +0.10%
BNY:
162.93
+2.61 +1.63%
BOH:
79.43 -- 0 0%
BOKF:
144.78
+0.75 +0.52%
BOND:
90.54
+0.06 +0.07%
BOOT:
160.74
-5.06 -3.05%
BOX:
32.35
-0.48 -1.46%
BP:
42.93
-0.23 -0.53%
BPOP:
176.18
+1.34 +0.77%
BR:
169.27
-1.46 -0.86%
BRC:
95.12
+0.06 +0.06%
BRK_B:
510.00
-6.38 -1.24%
BRKR:
59.27
+2.25 +3.95%
BRO:
71.06
-0.38 -0.53%
BRSL:
11.31
+0.06 +0.53%
BRX:
29.73
+0.12 +0.41%
BSV:
77.57
+0.09 +0.12%
BSX:
51.42
+0.23 +0.45%
BTG:
5.21
+0.14 +2.76%
BTI:
55.84
-0.97 -1.71%
BTK:
9,010.98
+10.52 +0.12%
BTSG:
59.68
+1.79 +3.09%
BTU:
24.66
+0.25 +1.02%
BURL:
353.63
-5.20 -1.45%
BWA:
68.85
-0.83 -1.19%
BWB:
22.01
+0.30 +1.38%
BWXT:
172.56
+2.85 +1.68%
BX:
146.41
-0.76 -0.52%
BXMT:
14.28
-0.36 -2.46%
BXP:
67.95
+0.46 +0.68%
BYND:
0.41
0.00 -0.84%
C:
137.58
+1.81 +1.33%
CABO:
33.61
-0.28 -0.83%
CACC:
577.25
+5.04 +0.88%
CACI:
680.08
+12.51 +1.87%
CAG:
14.96
+0.03 +0.20%
CAH:
234.16
-6.10 -2.54%
CAKE:
117.29
+4.23 +3.74%
CAL:
13.55
-0.60 -4.24%
CALM:
82.21
-0.35 -0.42%
CALX:
39.90
+0.28 +0.71%
CARG:
36.88
+0.70 +1.93%
CARS:
12.10
+0.24 +2.02%
CASH:
85.85
-1.63 -1.86%
CASS:
57.94
+0.45 +0.78%
CASY:
839.03
+9.12 +1.10%
CAT:
855.60
+12.23 +1.45%
CATY:
64.46
+0.76 +1.19%
CB:
343.33
-3.74 -1.08%
CBOE:
290.98
+8.25 +2.92%
CBRE:
147.40
-0.06 -0.04%
CBRL:
58.74
+2.71 +4.84%
CBSH:
59.71
+0.69 +1.17%
CBT:
86.30
-0.68 -0.78%
CBU:
65.12
+0.24 +0.37%
CC:
15.24
+0.44 +2.97%
CCEP:
107.08
+0.57 +0.54%
CCI:
73.97
+0.33 +0.45%
CCK:
120.71
+0.70 +0.58%
CCL:
27.67
-0.06 -0.22%
CCOI:
10.25
-0.57 -5.27%
CCRN:
13.25 -- 0 0%
CCS:
70.45
-0.40 -0.56%
CDE:
18.80
+0.22 +1.18%
CDNS:
323.13
-4.40 -1.34%
CDW:
136.67
+1.30 +0.96%
CE:
43.31
-1.53 -3.41%
CEG:
278.68
+0.32 +0.11%
CENT:
44.59
+0.45 +1.02%
CENTA:
38.83
+0.42 +1.09%
CENX:
48.17
-4.12 -7.88%
CERT:
8.01
-0.12 -1.48%
CEVA:
30.44
-0.39 -1.27%
CF:
120.01
+2.21 +1.88%
CFFN:
8.88
+0.07 +0.79%
CFG:
73.91
+0.92 +1.26%
CFR:
168.01
+2.00 +1.20%
CGC:
1.03
+0.03 +2.50%
CGNX:
60.67
-2.23 -3.55%
CHCO:
147.22
+0.89 +0.61%
CHD:
101.24
-1.54 -1.50%
CHE:
541.02
+3.88 +0.72%
CHEF:
111.07
+1.76 +1.61%
CHH:
105.54
+2.91 +2.84%
CHKP:
129.29
+0.17 +0.13%
CHRW:
146.70
+1.60 +1.10%
CHTR:
150.22
-7.47 -4.74%
CI:
277.41
+3.54 +1.29%
CIEN:
432.05
+44.52 +11.49%
CIM:
11.84
-0.06 -0.50%
CINF:
172.47
-0.74 -0.43%
CL:
92.32
+0.01 +0.01%
CLB:
12.45
+0.02 +0.16%
CLBT:
15.25
-0.78 -4.87%
CLF:
12.25
-0.16 -1.29%
CLH:
316.65
+5.10 +1.64%
CLOV:
4.54
+0.15 +3.42%
CLSK:
12.18
+0.66 +5.73%
CLW:
22.10
-0.57 -2.51%
CLX:
105.76
-2.49 -2.30%
CMCSA:
25.47
-0.18 -0.70%
CME:
262.17
+2.85 +1.10%
CMG:
32.64
+0.64 +2.00%
CMI:
637.85
+4.90 +0.77%
CMS:
70.02
+0.40 +0.57%
CMTL:
1.74
+0.01 +0.58%
CNA:
50.67
-0.20 -0.39%
CNC:
67.07
+2.19 +3.38%
CNK:
37.31
+0.65 +1.77%
CNMD:
49.48
-0.10 -0.20%
CNP:
40.53
+0.35 +0.87%
CNQ:
47.57
-0.04 -0.08%
CNS:
84.82
+0.51 +0.60%
CNX:
35.74
-0.39 -1.08%
CNXC:
24.51
-1.18 -4.59%
CNXN:
80.26
-0.53 -0.66%
CODX:
1.48
-0.01 -0.67%
COF:
222.44
+3.29 +1.50%
COHU:
56.14
+3.32 +6.29%
COLD:
14.60
+0.12 +0.83%
COLL:
25.70
-0.28 -1.08%
COLM:
56.30
-0.02 -0.04%
COMP:
12.73
+0.04 +0.32%
COO:
76.73
-0.09 -0.12%
COP:
127.30
+1.38 +1.10%
CORT:
112.18
+0.32 +0.29%
COST:
949.58
+5.26 +0.56%
COTY:
2.76
-0.06 -2.13%
CPA:
135.86
+1.36 +1.01%
CPB:
22.60
-0.12 -0.53%
CPF:
38.71
+0.02 +0.05%
CPK:
134.73
+1.17 +0.88%
CPRI:
15.55
-0.02 -0.13%
CPRT:
28.99
-0.41 -1.39%
CPRX:
31.49 -- 0 0%
CPT:
108.38
+0.09 +0.08%
CR:
222.93
+2.37 +1.07%
CRC:
53.47
-0.66 -1.22%
CRGY:
12.06
-0.36 -2.90%
CRI:
39.06
-0.68 -1.71%
CRK:
13.92
-0.47 -3.27%
CRL:
284.37
+2.37 +0.84%
CRM:
193.32
-4.15 -2.10%
CRON:
3.17
+0.09 +2.92%
CRS:
528.64
-8.93 -1.66%
CRSR:
12.92
+0.09 +0.70%
CRVL:
62.75
+1.55 +2.53%
CRWD:
221.78
-0.12 -0.05%
CSCO:
123.88
+3.42 +2.84%
CSGP:
30.50
-0.62 -1.99%
CSL:
382.61
-7.35 -1.88%
CSR:
55.06
+0.28 +0.51%
CSV:
33.69
+0.05 +0.15%
CSW:
347.01
-4.28 -1.22%
CSX:
50.08
+0.14 +0.28%
CTAS:
203.51
-1.77 -0.86%
CTKB:
4.78
+0.04 +0.84%
CTRE:
39.16
+0.48 +1.24%
CTS:
63.62
-0.52 -0.81%
CTSH:
58.20
-0.40 -0.68%
CTVA:
75.53
-0.69 -0.91%
CUBE:
41.22
+0.38 +0.93%
CUBI:
82.79
-0.07 -0.08%
CURB:
30.09
+0.50 +1.69%
CUZ:
29.49
+0.15 +0.51%
CVBF:
23.00
+0.18 +0.79%
CVCO:
598.38
+4.20 +0.71%
CVE:
30.17
+0.33 +1.11%
CVI:
35.04
+0.99 +2.91%
CVLG:
34.09
+0.72 +2.16%
CVNA:
72.48
+0.48 +0.67%
CVS:
94.72
+1.22 +1.30%
CVX:
196.60
-0.06 -0.03%
CW:
723.71
+17.75 +2.51%
CWB:
105.90
+2.23 +2.15%
CWEN:
34.38
-0.12 -0.35%
CWK:
13.81
+0.06 +0.44%
CWST:
90.56
-1.96 -2.12%
CWT:
49.98 -- 0 0%
CX:
11.24
+0.05 +0.45%
CXM:
6.74
-0.13 -1.89%
CXW:
33.60
-0.32 -0.94%
CZR:
29.63
-0.11 -0.37%
D:
68.04
-0.06 -0.09%
DAL:
89.93
-0.48 -0.53%
DAN:
29.70
-0.70 -2.30%
DASH:
212.49
+0.49 +0.23%
DB:
38.51
+0.28 +0.73%
DBC:
30.11
+0.14 +0.47%
DBRG:
15.93
-0.01 -0.06%
DBX:
33.63
-0.45 -1.32%
DCH:
6.78
-0.11 -1.60%
DCI:
96.27
-0.64 -0.66%
DCOM:
40.91
+0.28 +0.69%
DD:
144.37
-0.12 -0.08%
DDD:
3.63
-0.18 -4.72%
DDM:
68.72
-0.09 -0.13%
DDOG:
240.91
-5.87 -2.38%
DE:
619.77
+1.82 +0.29%
DEA:
24.60
+0.60 +2.50%
DEI:
11.66
+0.17 +1.48%
DELL:
484.50
+43.53 +9.87%
DES:
41.27
+0.13 +0.32%
DFH:
14.39
+0.25 +1.77%
DFIN:
47.65
+0.51 +1.08%
DG:
119.60
-0.47 -0.39%
DGII:
85.24
+1.66 +1.99%
DGRO:
79.84
+0.15 +0.19%
DGRW:
100.02
+0.19 +0.19%
DGX:
237.77
+0.27 +0.11%
DHI:
145.82
-4.97 -3.30%
DHR:
205.79
-1.65 -0.80%
DIA:
537.15
-0.21 -0.04%
DIG:
63.91
+0.26 +0.41%
DIOD:
107.04
+3.89 +3.77%
DIS:
103.22
-0.31 -0.30%
DJIA:
53,770.27
-21.58 -0.04%
DJTA:
21,604.65
+307.04 +1.44%
DKNG:
25.51
+0.17 +0.67%
DKS:
202.66
-2.37 -1.16%
DLB:
61.39
+0.03 +0.05%
DLN:
101.17
+0.39 +0.39%
DLR:
197.06
+6.25 +3.28%
DLTR:
128.61
+0.55 +0.43%
DLX:
23.75
-0.09 -0.38%
DMC:
30.11
-0.55 -1.79%
DNOW:
16.84
+0.18 +1.08%
DOCN:
133.37
+12.51 +10.35%
DOCU:
58.10
-1.24 -2.09%
DON:
58.42
+0.09 +0.15%
DORM:
133.63
+0.58 +0.44%
DOV:
208.07
-0.38 -0.18%
DOW:
30.57
-0.69 -2.21%
DOX:
57.28
-0.21 -0.37%
DPZ:
353.72
-3.62 -1.01%
DRH:
12.23
+0.22 +1.83%
DRI:
227.68
+8.78 +4.01%
DSI:
147.28
+0.75 +0.51%
DTE:
138.68
+1.04 +0.76%
DUG:
16.03
-0.06 -0.34%
DUK:
123.49
+0.30 +0.24%
DUST:
40.76
-0.66 -1.59%
DV:
13.29
+0.04 +0.30%
DVA:
181.50
+3.16 +1.77%
DVN:
44.86
-0.54 -1.19%
DVY:
163.07
+0.49 +0.30%
DXC:
10.68
-0.13 -1.20%
DXCM:
90.80
+1.27 +1.42%
DXD:
16.36
+0.03 +0.18%
DXJ:
182.13
+2.48 +1.38%
DXPE:
195.76
+0.76 +0.39%
DY:
410.17
+6.99 +1.73%
E:
55.12
-0.37 -0.67%
EA:
209.70 -- 0 0%
EAF:
7.69
-0.22 -2.78%
EAT:
245.89
+24.51 +11.07%
EBAY:
102.31
-3.70 -3.49%
ECG:
140.00
+5.52 +4.10%
ECH:
40.02
-0.39 -0.97%
ECL:
278.43
-6.20 -2.18%
ECPG:
97.50
+4.01 +4.29%
ED:
107.78
+0.28 +0.26%
EDC:
78.03
+3.47 +4.65%
EDZ:
15.16
-0.73 -4.59%
EEFT:
71.19
+0.72 +1.02%
EEM:
66.46
+1.03 +1.57%
EEV:
10.97
-0.36 -3.18%
EFA:
108.50
+0.41 +0.38%
EFC:
13.62
+0.02 +0.15%
EFX:
180.46
-1.50 -0.82%
EGBN:
28.76
+0.37 +1.30%
EGHT:
2.01
-0.13 -6.07%
EHC:
124.83
-0.52 -0.41%
EIG:
48.11
-0.39 -0.80%
EIX:
69.40
-0.49 -0.70%
EL:
87.68
-0.10 -0.11%
ELAN:
22.13
-0.60 -2.64%
ELME:
1.62 -- 0 0%
ELS:
63.97
-0.08 -0.12%
EMB:
94.94
+0.11 +0.12%
EMBC:
4.75
-0.13 -2.66%
EMLC:
25.59 -- 0 0%
EMLP:
44.08
+0.32 +0.73%
EMN:
72.54
-2.23 -2.98%
EMR:
163.80
-0.58 -0.35%
ENB:
51.44
-0.13 -0.25%
ENOV:
24.69
+0.09 +0.37%
ENPH:
40.77
-1.53 -3.62%
ENR:
22.77
+0.39 +1.74%
ENSG:
181.62
+1.42 +0.79%
ENTG:
161.08
+10.87 +7.24%
ENVA:
260.40
+3.28 +1.28%
EOG:
143.14
-0.26 -0.18%
EPAC:
37.32
+0.06 +0.16%
EPAM:
100.29
+0.39 +0.39%
EPC:
28.66
+0.05 +0.17%
EPD:
37.92
+0.06 +0.16%
EPI:
43.27
-0.13 -0.30%
EPP:
57.40
-0.18 -0.31%
EPR:
61.41
+1.63 +2.73%
EPRT:
30.63
+0.57 +1.90%
EQH:
51.87
+0.52 +1.01%
EQIX:
1,069.17
+36.77 +3.56%
EQR:
64.42
-0.67 -1.03%
EQT:
54.06
-0.31 -0.57%
ERIC:
10.18
+0.11 +1.09%
ERIE:
258.17
+1.53 +0.60%
ERX:
98.96
+0.08 +0.08%
ERY:
9.80
-0.04 -0.41%
ES:
71.55
+0.42 +0.59%
ESE:
300.42
+5.01 +1.70%
ESI:
38.46
+0.81 +2.15%
ESRT:
4.72
+0.09 +1.94%
ESS:
281.27
-1.19 -0.42%
ESTC:
77.16
+0.81 +1.06%
ET:
20.95
+0.17 +0.82%
ETD:
22.60
-1.07 -4.52%
ETN:
459.96
+0.67 +0.15%
ETR:
107.85
+1.28 +1.20%
ETSY:
79.63
+0.15 +0.19%
EVER:
24.60
-0.49 -1.95%
EVR:
299.95
-3.11 -1.03%
EVRG:
83.32
+1.29 +1.57%
EVTC:
30.41
+0.90 +3.05%
EW:
93.05
-0.61 -0.65%
EWA:
29.89
-0.06 -0.20%
EWBC:
135.05
+2.01 +1.51%
EWC:
61.77
+0.26 +0.42%
EWG:
43.87
-0.12 -0.27%
EWH:
22.45
-0.03 -0.13%
EWJ:
97.79
+1.51 +1.57%
EWM:
28.28
+0.21 +0.75%
EWN:
70.60
+1.17 +1.69%
EWS:
33.64
-0.28 -0.83%
EWT:
106.18
+2.24 +2.16%
EWU:
48.37
+0.07 +0.14%
EWW:
76.46
+0.22 +0.29%
EWY:
175.87
+8.70 +5.20%
EWZ:
33.86
-0.12 -0.35%
EXC:
45.22
+0.35 +0.78%
EXEL:
50.38
-0.95 -1.85%
EXLS:
34.33
-0.57 -1.63%
EXP:
210.98
-3.33 -1.55%
EXPD:
184.47
+7.26 +4.10%
EXPE:
325.57
+4.50 +1.40%
EXR:
146.76
+0.21 +0.14%
EXTR:
24.42
+0.52 +2.18%
EYE:
19.51
-2.55 -11.56%
EZPW:
28.91
+1.94 +7.19%
EZU:
71.69
+0.16 +0.22%
F:
13.83
-0.15 -1.07%
FABC:
2.71
-0.06 -2.17%
FAF:
72.30
+0.61 +0.85%
FANG:
200.84
-0.87 -0.43%
FAS:
182.16
+0.91 +0.50%
FAST:
52.22
-0.16 -0.31%
FAZ:
31.31
-0.21 -0.67%
FBK:
62.05
+0.65 +1.06%
FBNC:
65.71
+0.50 +0.77%
FBP:
29.21
+0.17 +0.59%
FBRT:
8.05
+0.10 +1.26%
FBT:
258.95
+0.30 +0.12%
FCF:
21.62
+0.08 +0.37%
FCNCA:
2,271.31
+18.18 +0.81%
FCPT:
24.94
+0.41 +1.67%
FCX:
69.22
+0.35 +0.51%
FDL:
52.11
-0.04 -0.08%
FDMT:
11.87
+0.40 +3.49%
FDN:
291.35
+1.04 +0.36%
FDS:
277.99
-4.96 -1.75%
FDX:
326.77
+4.34 +1.35%
FE:
47.01
+0.17 +0.36%
FELE:
107.44
-0.37 -0.34%
FEX:
141.17
+0.87 +0.62%
FEZ:
71.88
+0.05 +0.07%
FFBC:
34.08
+0.08 +0.24%
FFIV:
422.95
+8.95 +2.16%
FHB:
27.63
+0.16 +0.58%
FHLC:
81.89
+0.28 +0.34%
FHN:
25.88
+0.45 +1.77%
FIBK:
38.53
+0.51 +1.34%
FICO:
1,044.21
+5.98 +0.58%
FIS:
41.92
-0.84 -1.96%
FITB:
58.01
+0.41 +0.71%
FIVE:
238.15
+3.91 +1.67%
FIZZ:
30.95
+0.12 +0.39%
FLEX:
124.53
+2.12 +1.73%
FLGT:
18.71
-0.29 -1.53%
FLO:
7.17
+0.01 +0.14%
FLR:
52.03
-0.92 -1.74%
FLS:
80.95
+0.09 +0.11%
FMC:
10.24
-0.17 -1.63%
FNB:
19.27
+0.16 +0.84%
FNCL:
82.46
+0.18 +0.22%
FND:
59.33
-1.17 -1.93%
FNDA:
38.23
+0.23 +0.61%
FNDX:
32.46
+0.05 +0.15%
FNF:
47.67
+0.10 +0.21%
FORM:
128.77
+7.70 +6.36%
FOSL:
5.27
+0.03 +0.57%
FOX:
55.97
+0.63 +1.14%
FOXA:
63.05
+0.91 +1.46%
FOXF:
21.72
+0.18 +0.84%
FPE:
17.79
+0.03 +0.17%
FRPT:
72.31
+0.56 +0.78%
FRT:
117.21
+0.47 +0.40%
FSLR:
226.77
-14.14 -5.87%
FSLY:
28.53
-0.25 -0.87%
FSS:
126.31
-2.41 -1.87%
FTCS:
100.44
-0.17 -0.17%
FTDR:
85.51
+1.94 +2.32%
FTEC:
290.20
+3.41 +1.19%
FTI:
75.27
-0.05 -0.07%
FTNT:
160.84
-1.05 -0.65%
FTRE:
18.33
-1.19 -6.10%
FTSL:
44.95 -- 0 0%
FTSM:
59.82
+0.03 +0.05%
FTV:
61.54
-0.14 -0.23%
FUL:
60.17
-1.86 -3.00%
FULT:
24.40
+0.13 +0.54%
FUN:
16.44
+0.53 +3.33%
FV:
73.19
+0.38 +0.52%
FVD:
50.58
-0.01 -0.02%
FWONA:
94.65
+1.22 +1.30%
FWONK:
103.61
+1.23 +1.20%
FWRD:
19.49
+0.89 +4.78%
FXH:
131.83
+0.31 +0.23%
FXI:
35.23
-0.43 -1.21%
FXL:
221.00
+3.76 +1.73%
FXP:
20.47
+0.58 +2.89%
G:
33.95
-0.01 -0.03%
GBIL:
99.99
+0.01 +0.01%
GBX:
45.48
-0.65 -1.41%
GD:
394.21
+2.32 +0.59%
GDDY:
91.82
+1.08 +1.19%
GDOT:
13.45
+0.04 +0.30%
GDS:
32.74
+0.11 +0.34%
GDX:
90.96
+0.84 +0.93%
GDXJ:
119.49
+0.89 +0.75%
GDYN:
7.79
+0.02 +0.26%
GE:
365.33
-2.73 -0.74%
GEHC:
72.28
-0.47 -0.65%
GEO:
31.45
-0.30 -0.94%
GEVO:
1.58
-0.05 -3.07%
GFF:
104.88
-1.87 -1.75%
GFI:
40.73
+0.46 +1.14%
GFS:
53.18
+2.36 +4.64%
GGB:
4.83
+0.14 +2.99%
GGG:
82.49
-1.04 -1.25%
GH:
165.11
+0.02 +0.01%
GHC:
1,187.38
+13.55 +1.15%
GIII:
33.46
-0.65 -1.91%
GIL:
57.26
-1.25 -2.14%
GILD:
135.87
+0.10 +0.07%
GIS:
38.18
+0.25 +0.66%
GKOS:
186.63
+4.63 +2.54%
GL:
177.91
-3.13 -1.73%
GLD:
404.92
+3.96 +0.99%
GLPI:
43.10
+0.46 +1.08%
GLTR:
199.79
+1.96 +0.99%
GLW:
167.44
+8.25 +5.18%
GM:
86.76
-2.59 -2.90%
GME:
18.54
-0.28 -1.49%
GNL:
8.99
-0.07 -0.77%
GNTX:
23.40
-0.53 -2.21%
GNW:
10.02
+0.23 +2.35%
GO:
10.17
+0.34 +3.46%
GOGO:
2.83
-0.06 -2.08%
GOLF:
89.10
-1.27 -1.41%
GOOG:
342.37
-0.63 -0.18%
GOOGL:
343.54
-0.26 -0.08%
GOVT:
22.45
+0.01 +0.04%
GOVX:
0.73
-0.04 -5.77%
GPC:
134.01
-1.08 -0.80%
GPI:
266.11
-0.15 -0.06%
GPK:
11.69
-0.27 -2.26%
GPMT:
1.22
-0.03 -2.40%
GPN:
88.53
+2.67 +3.11%
GPRE:
15.11
-0.45 -2.89%
GRBK:
70.11
-1.50 -2.09%
GRMN:
309.98
+0.33 +0.11%
GRPN:
22.15
+0.28 +1.28%
GS:
1,037.21
+2.80 +0.27%
GSHD:
65.55
+0.24 +0.37%
GSK:
50.30
-0.60 -1.18%
GSLC:
147.72
+0.46 +0.31%
GT:
6.04
-0.05 -0.82%
GTES:
27.83
-0.61 -2.14%
GTY:
32.88
+0.58 +1.80%
GVA:
126.19
+0.82 +0.65%
GVI:
105.34
+0.09 +0.09%
GWRE:
173.08
-3.57 -2.02%
GWW:
1,304.88
+2.94 +0.23%
H:
178.37
+5.73 +3.32%
HACK:
118.86
+0.06 +0.05%
HAFC:
32.25
+0.28 +0.88%
HAIN:
0.59
+0.05 +8.42%
HAL:
33.29
-0.51 -1.51%
HAS:
94.89
-2.15 -2.22%
HASI:
41.83
+0.75 +1.83%
HAYW:
15.30
-0.26 -1.67%
HBAN:
17.86
+0.09 +0.51%
HCA:
414.59
+3.15 +0.77%
HCC:
96.72
-1.07 -1.09%
HCI:
183.60
-0.77 -0.42%
HCSG:
20.80
-0.16 -0.76%
HD:
343.43
-11.05 -3.12%
HDV:
29.07 -- 0 0%
HE:
11.93
+0.08 +0.68%
HEI:
373.10
+6.18 +1.68%
HEI_A:
272.21
+7.49 +2.83%
HELE:
29.88
+0.60 +2.05%
HFWA:
29.79
+0.26 +0.88%
HGV:
44.91
+1.89 +4.39%
HIG:
137.44
-1.64 -1.18%
HII:
326.80
-1.05 -0.32%
HIW:
31.33
+0.48 +1.56%
HL:
18.10
+0.34 +1.91%
HLF:
11.69
-0.05 -0.43%
HLIT:
12.00
+0.55 +4.80%
HLT:
322.53
+7.87 +2.50%
HLX:
10.11
-0.08 -0.79%
HMC:
31.31
-0.39 -1.23%
HMN:
51.54
-0.72 -1.38%
HMY:
19.86
+0.35 +1.79%
HNI:
49.24
-0.28 -0.57%
HOG:
25.97
-0.75 -2.81%
HON:
235.34
+5.22 +2.27%
HOPE:
14.30
+0.06 +0.42%
HP:
42.97
+0.41 +0.96%
HPE:
58.79
+4.41 +8.11%
HPP:
14.31
+0.96 +7.19%
HPQ:
29.28
+0.21 +0.72%
HRB:
54.18
+7.51 +16.09%
HRL:
24.39
+0.09 +0.37%
HRMY:
39.77
+0.25 +0.63%
HSIC:
90.74
+1.56 +1.75%
HST:
22.80
+0.51 +2.29%
HSTM:
28.36 -- 0 0%
HSY:
184.23
+2.25 +1.24%
HTH:
39.36
+0.22 +0.56%
HTLD:
12.29
+0.49 +4.15%
HTO:
62.57
+0.29 +0.47%
HTT:
2.52
+0.02 +0.80%
HTZ:
2.80
+0.35 +14.29%
HUBB:
512.90
-6.72 -1.29%
HUBG:
40.21
+2.21 +5.82%
HUBS:
210.12
-10.39 -4.71%
HUI:
768.72
+9.22 +1.21%
HUM:
388.83
+16.01 +4.29%
HUN:
10.15
-0.29 -2.78%
HUYA:
2.38
-0.04 -1.65%
HWKN:
129.47
-0.19 -0.15%
HXL:
102.31
+1.80 +1.79%
HYD:
50.46
+0.01 +0.02%
HYG:
79.61
+0.10 +0.13%
HYLB:
36.33
+0.05 +0.14%
HYLS:
40.76
+0.07 +0.17%
HYS:
92.87
+0.13 +0.14%
HZO:
52.13
-0.33 -0.63%
IAG:
18.07
-0.09 -0.50%
IART:
17.38
+0.01 +0.06%
IAU:
82.98
+0.80 +0.97%
IBB:
200.72
+0.98 +0.49%
IBKR:
91.66
+1.88 +2.09%
IBM:
235.98
-2.44 -1.02%
IBN:
29.84
-0.03 -0.10%
IBP:
242.95
-6.62 -2.65%
ICE:
151.33
+0.08 +0.05%
ICF:
67.95
+0.61 +0.91%
ICHR:
69.19
+1.68 +2.49%
ICUI:
179.34
-2.74 -1.50%
IDA:
141.95
+1.80 +1.28%
IDCC:
351.43
+13.36 +3.95%
IDXX:
570.58
-16.06 -2.74%
IEF:
92.96
+0.09 +0.10%
IEFA:
101.01
+0.38 +0.38%
IEI:
116.46
+0.11 +0.09%
IEMG:
81.02
+1.13 +1.41%
IEV:
75.52
-0.15 -0.20%
IEX:
240.52
+3.21 +1.35%
IFF:
83.85
-1.15 -1.35%
IGC:
0.29
+0.00 +1.74%
IGE:
63.10
+0.09 +0.14%
IGM:
163.53
+1.36 +0.84%
IGV:
103.08
-0.84 -0.81%
IHI:
56.08
+0.10 +0.18%
IIIN:
32.82
+0.11 +0.34%
IIPR:
57.72
+0.04 +0.07%
IJH:
78.06
+0.29 +0.37%
IJJ:
150.54
+0.21 +0.14%
IJK:
118.14
+0.77 +0.66%
IJR:
149.04
+0.63 +0.42%
IJS:
139.06
+0.49 +0.35%
IJT:
177.28
+0.86 +0.49%
ILF:
33.55
-0.20 -0.59%
ILMN:
192.91
+0.07 +0.04%
IMDX:
4.50
+0.07 +1.58%
INCY:
120.77
-0.30 -0.25%
INDA:
49.95
-0.14 -0.28%
INDB:
85.33
+0.53 +0.63%
INDV:
38.73
+0.30 +0.78%
INFY:
12.28
-0.32 -2.54%
ING:
35.61
+0.26 +0.74%
INGR:
103.75
-0.92 -0.88%
INN:
6.07
+0.03 +0.50%
INSP:
58.28
-0.85 -1.44%
INSW:
92.38
+3.32 +3.73%
INTC:
100.95
+3.24 +3.32%
INTU:
334.71
-1.73 -0.51%
INVA:
20.81
+0.06 +0.29%
INVH:
29.78
-0.01 -0.03%
INVX:
30.39
+0.25 +0.83%
IONQ:
45.20
+1.76 +4.05%
IONS:
56.53
+1.11 +2.00%
IOSP:
93.12
-0.85 -0.90%
IP:
41.14
-0.66 -1.58%
IPAR:
118.08
-1.96 -1.63%
IPGP:
87.31
+1.51 +1.76%
IQ:
1.33
-0.02 -1.48%
IQV:
241.71
-2.13 -0.87%
IR:
84.76
-0.26 -0.31%
IRDM:
49.65
+0.27 +0.55%
IRM:
124.36
+1.97 +1.61%
IRWD:
4.32
+0.02 +0.47%
ISRG:
401.27
+0.04 +0.01%
ISTB:
48.01
+0.04 +0.08%
IT:
179.46
-7.81 -4.17%
ITA:
251.62
-0.28 -0.11%
ITB:
98.17
-2.33 -2.32%
ITGR:
125.08
+0.04 +0.03%
ITM:
46.18 -- 0 0%
ITOT:
169.57
+0.55 +0.33%
ITRI:
102.61
-0.72 -0.70%
ITT:
216.53
-0.36 -0.17%
ITUB:
7.40
-0.10 -1.33%
ITW:
292.51
-0.64 -0.22%
IUSB:
45.45
+0.03 +0.07%
IUSG:
193.47
+0.84 +0.44%
IUSV:
114.64
+0.08 +0.07%
IVE:
236.60
+0.23 +0.10%
IVV:
776.19
+1.96 +0.25%
IVW:
141.49
+0.63 +0.45%
IVZ:
31.54
+0.18 +0.57%
IWB:
423.27
+1.25 +0.30%
IWD:
257.77
-0.15 -0.06%
IWF:
124.42
+0.82 +0.66%
IWM:
302.71
+1.68 +0.56%
IWN:
225.93
+0.96 +0.43%
IWO:
392.34
+3.11 +0.80%
IWP:
146.20
+1.34 +0.93%
IWR:
113.87
+0.46 +0.41%
IWS:
171.75
+0.25 +0.15%
IWV:
440.21
+1.36 +0.31%
IWY:
290.14
+1.85 +0.64%
IXC:
56.09
+0.01 +0.02%
IXN:
142.26
+2.40 +1.72%
IYF:
137.74
+0.37 +0.27%
IYG:
97.74
+0.39 +0.40%
IYH:
71.17
+0.28 +0.39%
IYM:
188.76
-1.36 -0.72%
IYR:
103.51
+0.94 +0.92%
IYT:
86.95
-0.03 -0.03%
IYW:
253.08
+1.94 +0.77%
IZEA:
3.07
-0.50 -14.01%
J:
145.37
-2.25 -1.52%
JACK:
18.77
+0.91 +5.10%
JAZZ:
248.95
+0.97 +0.39%
JBGS:
11.80
+0.41 +3.60%
JBHT:
275.96
+10.58 +3.99%
JBL:
366.16
+9.55 +2.68%
JBLU:
5.78
-0.03 -0.52%
JBSS:
84.60
+0.91 +1.09%
JBTM:
118.52
-3.29 -2.70%
JCI:
152.79
-1.97 -1.27%
JD:
31.61
-0.31 -0.97%
JEF:
54.82
-0.18 -0.33%
JJSF:
89.61
-0.55 -0.61%
JKHY:
152.31
-1.32 -0.86%
JLL:
362.74
-0.62 -0.17%
JMIA:
6.40
+0.59 +10.15%
JNJ:
260.86
+1.06 +0.41%
JNK:
95.85
+0.16 +0.17%
JNUG:
171.39
+2.22 +1.31%
JOE:
67.90
-0.50 -0.73%
JPM:
365.18
+3.14 +0.87%
JPST:
50.46
+0.01 +0.02%
JXN:
130.66
+1.50 +1.16%
KAI:
334.08
-4.25 -1.26%
KALU:
189.49
-3.90 -2.02%
KBE:
71.02
+0.51 +0.72%
KDP:
29.56
+0.38 +1.30%
KEX:
135.93
+3.28 +2.47%
KEY:
22.89
+0.20 +0.88%
KEYS:
354.50
+10.80 +3.14%
KFY:
83.30
+0.55 +0.66%
KGC:
27.48
+0.24 +0.88%
KGS:
62.06
+0.96 +1.57%
KHC:
24.53
-0.12 -0.49%
KIM:
24.18
+0.21 +0.88%
KKR:
110.90
-0.07 -0.06%
KLAC:
208.25
+7.78 +3.88%
KLIC:
95.15
+4.13 +4.54%
KMB:
108.93
+0.36 +0.33%
KMI:
31.73
+0.25 +0.79%
KMPR:
26.51
+0.33 +1.26%
KMT:
30.78
+0.54 +1.79%
KMX:
58.71
+0.53 +0.91%
KN:
39.02
+0.45 +1.17%
KNTK:
51.25
+0.14 +0.27%
KNX:
71.31
+2.78 +4.06%
KO:
86.71
+0.23 +0.27%
KOP:
45.34
-0.67 -1.46%
KOS:
2.51
-0.05 -1.95%
KR:
56.06
-0.19 -0.34%
KRC:
36.24
-0.20 -0.55%
KRE:
77.38
+0.57 +0.74%
KREF:
7.66
+0.09 +1.19%
KRYS:
332.86
+5.81 +1.78%
KSS:
19.27
+0.78 +4.22%
KTB:
81.60
+6.64 +8.86%
KVUE:
18.98
-0.07 -0.37%
KWR:
168.88
-2.02 -1.18%
L:
113.13
-0.02 -0.02%
LABD:
7.28
-0.20 -2.67%
LAMR:
154.07
+0.25 +0.16%
LAZ:
43.54
+0.03 +0.07%
LBRDA:
35.35
-1.76 -4.74%
LBRDK:
35.36
-1.74 -4.69%
LBRT:
21.59
+0.11 +0.51%
LBTYA:
10.42
+0.23 +2.26%
LBTYK:
10.13
+0.15 +1.50%
LCII:
107.15
-0.17 -0.16%
LDOS:
140.38
-0.51 -0.36%
LEA:
121.23
-0.70 -0.57%
LECO:
286.97
+2.70 +0.95%
LEG:
9.42
-0.11 -1.15%
LEN:
85.20
-2.35 -2.68%
LEN_B:
83.42
-2.78 -3.23%
LFUS:
459.01
+5.14 +1.13%
LGIH:
56.90
-0.90 -1.56%
LGND:
293.27
+4.52 +1.57%
LH:
323.48
+1.06 +0.33%
LHX:
290.74
+4.72 +1.65%
LII:
420.91
-9.92 -2.30%
LILA:
8.65
+0.08 +0.93%
LIN:
479.43
-11.10 -2.26%
LKFN:
62.25
+0.39 +0.63%
LKQ:
24.71
+0.01 +0.04%
LLY:
1,220.28
+5.26 +0.43%
LMAT:
82.13
-0.71 -0.86%
LMBS:
49.64
+0.02 +0.04%
LMFA:
2.60 -- 0 0%
LMT:
606.72
+8.95 +1.50%
LNC:
44.10
-0.33 -0.74%
LNG:
268.11
+2.68 +1.01%
LNN:
115.71
+0.72 +0.63%
LNT:
70.24
+1.66 +2.42%
LOPE:
142.06
-2.32 -1.61%
LOW:
215.97
-5.28 -2.39%
LPCN:
2.06
-0.03 -1.44%
LPG:
44.73
+1.69 +3.93%
LPLA:
376.68
+5.49 +1.48%
LQD:
106.12
+0.13 +0.12%
LQDT:
43.11
+1.33 +3.18%
LRCX:
326.11
+14.70 +4.72%
LRN:
78.59
-0.50 -0.63%
LSTR:
185.85
+8.11 +4.56%
LTBR:
8.89
-0.17 -1.88%
LTC:
38.69
+0.58 +1.52%
LULU:
120.87
-4.74 -3.77%
LUMN:
6.29
-0.09 -1.41%
LUV:
44.98
-0.54 -1.19%
LVS:
45.68
-0.04 -0.09%
LW:
53.11
+0.52 +0.99%
LXP:
60.70
+0.04 +0.07%
LYB:
62.80
-1.18 -1.84%
LYFT:
16.58
-0.96 -5.47%
LYG:
6.19
+0.09 +1.48%
LYV:
185.33
+2.00 +1.09%
LZ:
5.43
-0.01 -0.18%
LZB:
41.06
-0.48 -1.16%
M:
23.79
-0.73 -2.98%
MA:
559.73
-1.71 -0.30%
MAA:
132.33
+0.59 +0.45%
MAC:
24.65
+0.12 +0.49%
MAN:
56.22
-0.02 -0.04%
MANH:
192.63
-2.57 -1.32%
MAR:
354.58
+5.09 +1.46%
MARA:
9.64
-0.04 -0.41%
MAS:
74.64
-1.50 -1.97%
MAT:
14.65
-0.38 -2.53%
MATW:
23.25
-0.25 -1.06%
MATX:
214.45
+10.04 +4.91%
MBB:
93.19
+0.16 +0.17%
MBC:
9.21
-0.01 -0.11%
MBIN:
54.85
+0.41 +0.74%
MBOT:
1.74
+0.06 +3.27%
MC:
66.27
-0.33 -0.50%
MCD:
275.70
+1.55 +0.57%
MCHI:
55.08
-0.54 -0.97%
MCHP:
79.44
-1.58 -1.95%
MCK:
878.73
-23.04 -2.55%
MCO:
477.84
+1.36 +0.29%
MCRI:
123.86
+1.58 +1.29%
MCY:
105.52
-0.24 -0.23%
MD:
26.50
+0.36 +1.38%
MDB:
437.83
-1.33 -0.30%
MDLZ:
62.18
+0.40 +0.65%
MDT:
90.76
+0.08 +0.09%
MDU:
20.52
+0.02 +0.10%
MDY:
711.72
+2.67 +0.38%
MDYG:
112.78
+0.79 +0.71%
MDYV:
96.73
+0.16 +0.16%
MELI:
1,828.29
-111.71 -5.76%
MERC:
0.48
-0.02 -3.56%
MET:
96.66
-0.14 -0.14%
META:
578.85
-20.27 -3.38%
MFA:
9.15
-0.03 -0.33%
MGC:
283.06
+0.83 +0.29%
MGEE:
81.32
+0.28 +0.35%
MGK:
90.21
+0.21 +0.23%
MGM:
43.98
-0.15 -0.34%
MGNX:
4.02
+0.10 +2.55%
MGV:
168.24
+0.85 +0.51%
MGY:
26.36
+0.35 +1.35%
MHK:
136.86
+0.18 +0.13%
MHO:
151.07
-1.21 -0.79%
MIDD:
118.95
-1.04 -0.87%
MIR:
15.21
-0.06 -0.39%
MKC:
52.97
+0.08 +0.15%
MKL:
1,842.46
+1.42 +0.08%
MKSI:
306.83
+12.45 +4.23%
MKTX:
162.60
+0.07 +0.04%
MLKN:
24.03
+0.23 +0.97%
MLM:
543.90
-9.77 -1.76%
MMI:
31.14
-0.02 -0.06%
MMM:
183.78
+0.65 +0.35%
MMSI:
91.20
+0.09 +0.10%
MNRO:
11.48
-0.18 -1.54%
MNST:
45.98
+0.45 +0.99%
MO:
64.38
-0.65 -1.00%
MOAT:
112.89
-0.16 -0.14%
MOG_A:
428.82
+11.84 +2.84%
MOH:
206.06
+11.52 +5.92%
MOMO:
5.87
+0.04 +0.69%
MOO:
81.20
-0.42 -0.51%
MORN:
197.51
+2.13 +1.09%
MOS:
22.60
-0.50 -2.16%
MPC:
348.25
+11.83 +3.52%
MPT:
4.05
+0.03 +0.75%
MPWR:
1,425.01
+22.90 +1.63%
MRCY:
111.64
+2.49 +2.28%
MRK:
132.92
+2.50 +1.92%
MRNA:
63.67
+3.10 +5.12%
MRP:
29.76
+0.03 +0.10%
MRTN:
14.96
+0.45 +3.10%
MRVL:
217.08
+4.77 +2.25%
MS:
217.64
+2.57 +1.19%
MSCI:
563.01
+1.30 +0.23%
MSEX:
58.27
-0.01 -0.02%
MSFT:
492.43
-11.38 -2.26%
MSGE:
88.42
+9.05 +11.40%
MSGS:
414.12
+20.65 +5.25%
MSI:
469.74
+2.88 +0.62%
MSM:
119.44
-0.62 -0.52%
MSTR:
94.83
-1.26 -1.31%
MT:
74.18
+0.47 +0.64%
MTB:
253.55
+1.39 +0.55%
MTCH:
36.58
-0.22 -0.60%
MTD:
1,438.53
+1.35 +0.09%
MTG:
30.64
+0.29 +0.96%
MTH:
72.89
-0.93 -1.26%
MTN:
148.36
+0.70 +0.47%
MTRN:
283.26
+2.46 +0.88%
MTSI:
310.75
+10.82 +3.61%
MTUM:
314.73
+6.39 +2.07%
MTUS:
21.72
+0.01 +0.05%
MTX:
72.33
-1.50 -2.03%
MU:
911.29
+42.77 +4.92%
MUB:
105.98
+0.05 +0.05%
MUR:
35.26
-0.46 -1.29%
MWA:
26.17
-0.05 -0.19%
MXL:
74.33
+5.31 +7.69%
MYGN:
3.23
+0.01 +0.31%
MYRG:
332.68
+2.74 +0.83%
NABL:
3.24
+0.09 +2.86%
NATL:
46.92
+0.06 +0.13%
NAVI:
8.84
+0.30 +3.51%
NBHC:
43.07
-0.12 -0.28%
NBI:
6,878.91
+28.99 +0.42%
NBIX:
156.49
-5.45 -3.37%
NBR:
89.70
+1.53 +1.74%
NBTB:
53.41
+0.51 +0.96%
NCLH:
18.92
+0.22 +1.18%
NDAQ:
95.66
+0.64 +0.67%
NDSN:
311.26
-0.10 -0.03%
NDX:
29,742.60
+217.13 +0.74%
NDXE:
10,409.48
+68.27 +0.66%
NE:
44.08
-0.40 -0.90%
NEAR:
50.50
+0.02 +0.04%
NEE:
85.78
+0.04 +0.05%
NEM:
117.84
+0.63 +0.54%
NEO:
16.42
-0.11 -0.67%
NEOG:
11.46
-0.03 -0.26%
NERV:
3.92
-0.40 -9.26%
NET:
311.45
+4.48 +1.46%
NEU:
934.41
+17.32 +1.89%
NFG:
81.72
-0.53 -0.64%
NFLX:
74.21
-0.58 -0.78%
NGVT:
76.19
-1.60 -2.06%
NHC:
221.64
+4.95 +2.28%
NI:
41.99
-0.02 -0.05%
NIO:
4.54
-0.08 -1.73%
NKE:
40.51
-0.81 -1.96%
NKTR:
76.03
+0.53 +0.70%
NLY:
23.11
-0.03 -0.13%
NMIH:
44.88
+0.48 +1.08%
NNN:
45.81
+0.44 +0.97%
NOBL:
58.31
-0.14 -0.24%
NOC:
577.32
+1.63 +0.28%
NOG:
24.09
-0.16 -0.66%
NOK:
10.32
+0.88 +9.32%
NOV:
20.91
-0.11 -0.52%
NOW:
124.94
-2.60 -2.04%
NPK:
139.26
+1.03 +0.75%
NPO:
341.36
+4.87 +1.45%
NQGM:
2,362.13
+7.68 +0.33%
NQGS:
13,052.79
+70.29 +0.54%
NRG:
120.66
+0.87 +0.73%
NSC:
335.41
+0.81 +0.24%
NSIT:
154.67
+3.72 +2.46%
NSP:
50.39
-0.30 -0.59%
NTAP:
202.05
+3.58 +1.80%
NTCT:
39.49
+0.89 +2.31%
NTES:
124.11
-3.78 -2.96%
NTNX:
64.65
+0.33 +0.51%
NTRS:
191.33
+3.55 +1.89%
NUE:
271.81
-0.14 -0.05%
NUGT:
164.62
+2.79 +1.72%
NUS:
4.85
-0.02 -0.41%
NVAX:
7.96
+0.01 +0.13%
NVDA:
224.09
+6.59 +3.03%
NVR:
6,293.95
-136.01 -2.12%
NVRI:
20.73
+0.59 +2.93%
NVT:
171.16
+4.00 +2.39%
NWBI:
15.72
+0.09 +0.58%
NWL:
6.16
+0.01 +0.16%
NWN:
50.34
+0.09 +0.18%
NWS:
32.68
+0.01 +0.03%
NWSA:
28.67
+0.04 +0.14%
NX:
21.85
-0.04 -0.18%
NXPI:
233.41
-2.97 -1.26%
NXRT:
24.71
+0.03 +0.12%
NXST:
185.14
+0.58 +0.31%
NYA:
24,758.62
+73.05 +0.30%
NYT:
63.95
+0.22 +0.35%
O:
62.59
+0.70 +1.13%
OC:
155.91
-3.01 -1.89%
ODFL:
212.55
+3.11 +1.48%
OEF:
381.33
+0.51 +0.13%
OESX:
20.59
+0.84 +4.25%
OEX:
3,817.79
+5.32 +0.14%
OFG:
52.88
+0.34 +0.65%
OGE:
46.90
+0.58 +1.25%
OGN:
13.66
+0.01 +0.07%
OHI:
45.87
+0.30 +0.66%
OI:
6.75
-0.40 -5.59%
OIH:
413.24
-2.06 -0.50%
OII:
51.02
+0.26 +0.51%
OKE:
92.47
+0.95 +1.04%
OKTA:
147.30
-3.03 -2.02%
OLED:
92.01
-2.03 -2.16%
OLLI:
78.25
-0.46 -0.58%
OLN:
18.72
-0.36 -1.89%
OMAB:
109.31
+0.91 +0.84%
OMC:
85.51
-0.44 -0.51%
OMCL:
37.13
+0.27 +0.73%
OMF:
64.65
+0.98 +1.54%
ON:
83.32
+2.21 +2.72%
ONEQ:
104.71
+0.55 +0.53%
OPK:
1.39 -- 0 0%
OPLN:
35.33
-1.17 -3.21%
OPTU:
0.83
+0.01 +0.82%
ORCL:
153.28
+7.80 +5.36%
ORI:
42.47
+0.04 +0.09%
ORLY:
92.05
-0.52 -0.56%
OSG:
4.66
+0.12 +2.64%
OSIS:
231.57
-1.63 -0.70%
OSK:
155.66
-0.12 -0.08%
OSW:
26.60
+0.61 +2.35%
OTIS:
73.97
+0.93 +1.27%
OTTR:
92.14
-2.14 -2.27%
OUT:
30.03
+0.11 +0.37%
OVV:
63.20
-0.25 -0.39%
OXM:
36.02
-0.28 -0.77%
OXY:
58.55
-0.51 -0.86%
OZK:
52.14
+0.27 +0.52%
P:
111.40
+2.02 +1.85%
PAAS:
52.38
+0.59 +1.14%
PACB:
1.11
-0.03 -2.63%
PAG:
218.00
+1.34 +0.62%
PAGS:
8.72
-0.17 -1.91%
PAHC:
33.80
-0.28 -0.82%
PANW:
387.01
+3.21 +0.84%
PARR:
77.78
+2.31 +3.06%
PATH:
15.26
-0.46 -2.93%
PATK:
86.76
-0.66 -0.75%
PAYC:
211.28
-0.95 -0.45%
PAYO:
7.12
+0.03 +0.42%
PAYS:
12.80
+0.17 +1.35%
PAYX:
120.37
-0.93 -0.77%
PB:
74.46
+0.82 +1.11%
PBF:
70.34
+0.99 +1.43%
PBH:
52.27
-1.33 -2.48%
PBI:
16.60
+0.06 +0.36%
PBR:
17.76
-0.17 -0.95%
PBR_A:
15.97
-0.09 -0.56%
PCAR:
131.06
-1.47 -1.11%
PCG:
17.38
+0.08 +0.46%
PCRX:
23.70
-0.68 -2.79%
PCTY:
145.67
+0.62 +0.43%
PCY:
21.13
+0.02 +0.09%
PD:
11.36
-0.51 -4.30%
PDD:
89.04
-1.47 -1.62%
PDFS:
51.77
+2.62 +5.33%
PDP:
140.90
+2.62 +1.89%
PEB:
18.08
+0.29 +1.63%
PECO:
40.14
+0.48 +1.21%
PEG:
75.87
+0.66 +0.88%
PEGA:
31.35
-1.72 -5.20%
PEN:
326.58
+0.30 +0.09%
PENG:
58.73
+1.40 +2.44%
PENN:
19.17
+0.04 +0.21%
PEP:
138.70
+0.29 +0.21%
PFBC:
106.65
-0.11 -0.10%
PFE:
26.31
-0.31 -1.16%
PFF:
30.77
+0.18 +0.59%
PFG:
113.77
+0.74 +0.65%
PFS:
24.88
+0.14 +0.57%
PG:
144.08
-1.13 -0.78%
PGEN:
6.85
-0.01 -0.15%
PGF:
13.51 -- 0 0%
PGNY:
25.42
-1.15 -4.33%
PGR:
207.37
-4.98 -2.35%
PGX:
10.67 -- 0 0%
PH:
1,069.52
+8.19 +0.77%
PHIN:
74.02
-0.90 -1.20%
PHM:
129.16
-3.26 -2.46%
PI:
179.58
+5.44 +3.12%
PII:
68.52
-1.57 -2.24%
PINS:
22.90
-0.85 -3.58%
PIPR:
75.52
-0.19 -0.25%
PJT:
170.59
-4.62 -2.64%
PK:
14.85
+0.51 +3.56%
PKG:
256.31
-1.12 -0.44%
PKW:
150.29
+0.15 +0.10%
PLAB:
33.49
+0.50 +1.52%
PLAY:
10.37
+0.34 +3.39%
PLCE:
2.48
-0.05 -1.98%
PLD:
140.73
+1.23 +0.88%
PLMR:
127.54
-4.15 -3.15%
PLNT:
48.26
+0.34 +0.71%
PLTR:
171.04
-3.90 -2.23%
PLUG:
2.29
+0.07 +3.15%
PLUS:
88.74
-0.08 -0.09%
PLXS:
271.95
+1.63 +0.60%
PM:
186.19
-0.03 -0.02%
PMT:
9.48
+0.03 +0.32%
PNC:
255.46
+1.23 +0.48%
PNFP:
106.83
+1.13 +1.07%
PNR:
65.77
-1.42 -2.11%
PNW:
100.40
+0.36 +0.36%
PODD:
145.06
+0.36 +0.25%
POOL:
199.41
-2.09 -1.04%
POST:
80.58
+2.09 +2.66%
PPBT:
1.48
-0.07 -4.52%
PPC:
26.86 -- 0 0%
PPG:
114.60
-1.56 -1.34%
PPL:
35.46
+0.18 +0.51%
PPLI:
40.59
+0.67 +1.68%
PRDO:
31.34
+0.10 +0.32%
PRF:
56.12
+0.14 +0.25%
PRFZ:
56.33
+0.32 +0.58%
PRGO:
12.69
-0.16 -1.25%
PRGS:
43.58
+0.43 +1.00%
PRI:
310.84
-1.95 -0.62%
PRIM:
81.46
-0.70 -0.85%
PRK:
205.67
+2.28 +1.12%
PRKS:
44.26
+0.12 +0.27%
PRLB:
90.80
+0.35 +0.39%
PRSU:
46.58
+0.43 +0.93%
PRU:
122.74
+0.42 +0.34%
PRVA:
21.54
-0.44 -2.00%
PSA:
323.58
-1.52 -0.47%
PSKY:
9.50
+0.12 +1.28%
PSMT:
177.93
+5.07 +2.93%
PSX:
225.58
+1.22 +0.54%
PTC:
147.99
-2.45 -1.63%
PTCT:
72.64
-1.06 -1.44%
PTEN:
11.02
-0.04 -0.36%
PTGX:
152.01
+3.72 +2.51%
PTLC:
60.22
+0.20 +0.32%
PTON:
5.42
-0.18 -3.21%
PVH:
81.59
-3.27 -3.85%
PWR:
678.02
+7.44 +1.11%
PWV:
81.09
+0.26 +0.32%
PYPL:
59.20
+0.20 +0.34%
PZA:
23.08
+0.02 +0.09%
PZZA:
24.09
-0.23 -0.95%
Q:
142.08
+3.84 +2.78%
QBTS:
20.74
+0.51 +2.52%
QCOM:
163.07
+0.39 +0.24%
QDF:
93.13
+0.39 +0.42%
QGEN:
43.00
+0.35 +0.82%
QID:
13.92
-0.20 -1.42%
QLD:
92.32
+1.28 +1.41%
QQQ:
723.70
+5.25 +0.73%
QRVO:
98.24
+1.56 +1.61%
QTEC:
319.95
+4.39 +1.39%
QUAL:
225.45
+0.30 +0.13%
QUBT:
8.92
-0.03 -0.34%
QXO:
15.03
-0.52 -3.34%
R:
262.96
+4.37 +1.69%
RBLX:
35.54
-0.68 -1.88%
RCL:
308.00
+0.85 +0.28%
RCMP:
141.74
+0.84 +0.60%
REG:
75.74
-0.08 -0.11%
REGN:
797.99
+0.99 +0.12%
REM:
21.98
-0.08 -0.36%
REZI:
25.71
+1.47 +6.06%
RF:
31.60 -- 0 0%
RGA:
246.08
+1.43 +0.58%
RGLD:
232.87
-0.64 -0.27%
RGTI:
18.42
+0.33 +1.82%
RHHBY:
56.51
-0.11 -0.19%
RHI:
41.55
-0.59 -1.40%
RIG:
5.70
-0.11 -1.89%
RIOT:
20.32
+0.08 +0.40%
RITM:
10.23
-0.02 -0.20%
RJF:
181.18
+1.16 +0.64%
RKT:
14.05
-0.27 -1.89%
RL:
396.35
-1.37 -0.34%
RMD:
226.00
+1.16 +0.52%
RNG:
62.88
-0.57 -0.90%
RNR:
317.45
+0.93 +0.29%
ROK:
451.39
+4.39 +0.98%
ROKU:
151.79
+0.88 +0.58%
ROL:
36.52
-0.49 -1.32%
ROP:
395.23
-4.27 -1.07%
ROST:
248.25
-3.56 -1.41%
RPG:
59.32
+0.93 +1.59%
RPM:
115.07
-1.59 -1.36%
RRC:
40.18
-0.49 -1.20%
RS:
427.11
+3.61 +0.85%
RSG:
214.26
-0.82 -0.38%
RSP:
221.08
+0.39 +0.18%
RTH:
270.64
-2.35 -0.86%
RTX:
222.76
-1.10 -0.49%
RUA:
4,412.26
+12.92 +0.29%
RUI:
4,225.46
+11.79 +0.28%
RUT:
3,045.48
+18.37 +0.61%
RVTY:
117.88
+2.15 +1.86%
RWAY:
6.78
+0.08 +1.19%
RWM:
13.26
-0.07 -0.53%
RWR:
113.11
+1.12 +1.00%
RWT:
4.71
+0.03 +0.64%
RYN:
21.51
+0.06 +0.28%
SABR:
2.06
+0.07 +3.52%
SAN:
14.82
+0.11 +0.75%
SBAC:
183.08
+1.11 +0.61%
SBGI:
13.88
+0.21 +1.54%
SBH:
16.57
-0.27 -1.60%
SBUX:
108.49
+1.83 +1.72%
SCCO:
194.89
+0.41 +0.21%
SCHA:
35.10
+0.35 +1.01%
SCHB:
29.90
+0.11 +0.37%
SCHD:
34.26
-0.01 -0.03%
SCHG:
35.61
-0.04 -0.11%
SCHH:
23.79
+0.24 +1.02%
SCHM:
36.30
+0.31 +0.86%
SCHO:
24.08
+0.02 +0.08%
SCHP:
25.91
+0.01 +0.04%
SCHR:
24.41
+0.02 +0.08%
SCHV:
35.19
+0.28 +0.80%
SCHW:
109.34
+1.64 +1.52%
SCHX:
30.51
+0.08 +0.26%
SCHZ:
22.78
+0.02 +0.09%
SCI:
84.40
+1.05 +1.26%
SCO:
25.90
+0.07 +0.27%
SDOG:
72.90
+0.06 +0.08%
SDOW:
22.34
+0.03 +0.13%
SDS:
53.48
-0.25 -0.47%
SDY:
157.77
-0.15 -0.09%
SE:
128.11
-3.40 -2.59%
SEB:
4,201.35
+31.71 +0.76%
SEIC:
105.54
+0.91 +0.87%
SFM:
86.07
+1.67 +1.98%
SFTBY:
17.46
+0.35 +2.05%
SH:
32.10
-0.09 -0.28%
SHM:
47.72
-0.01 -0.02%
SHOO:
47.70
-0.59 -1.22%
SHOP:
150.41
-2.20 -1.44%
SHV:
110.19
+0.02 +0.02%
SHW:
360.20
-4.22 -1.16%
SHY:
81.92
+0.05 +0.06%
SHYG:
42.19
+0.06 +0.14%
SID:
0.87
+0.00 +0.12%
SIG:
92.53
-2.19 -2.31%
SIGA:
2.87
-0.01 -0.35%
SIRI:
28.44
-0.07 -0.25%
SITC:
2.98
+0.02 +0.68%
SJM:
118.79
+1.45 +1.24%
SJNK:
24.87
+0.03 +0.12%
SKF:
22.46
-0.02 -0.09%
SKYY:
162.56
+1.47 +0.91%
SLB:
52.61
-1.07 -1.99%
SLG:
56.44
+0.69 +1.24%
SLGN:
40.67
-0.50 -1.21%
SLM:
27.97
+0.81 +2.98%
SLV:
59.06
+0.51 +0.87%
SLYG:
118.29
+0.62 +0.53%
SLYV:
110.96
+0.42 +0.38%
SM:
32.42
-0.09 -0.28%
SMCI:
37.61
+6.01 +19.02%
SMG:
62.17
+0.14 +0.23%
SMH:
584.83
+11.90 +2.08%
SMN:
18.92
+0.28 +1.49%
SNA:
408.44
-3.34 -0.81%
SNAP:
5.20
-0.31 -5.63%
SNDK:
1,344.29
+73.24 +5.76%
SNDL:
1.26
-0.04 -3.08%
SNDR:
35.74
+0.85 +2.44%
SNPS:
412.32
+1.41 +0.34%
SNX:
255.21
+1.21 +0.48%
SO:
92.52
+0.60 +0.65%
SOFI:
17.94
-0.04 -0.22%
SOLV:
85.29
+1.19 +1.41%
SON:
58.10
+0.30 +0.52%
SONY:
23.54
-0.07 -0.30%
SOX:
12,399.38
+300.90 +2.49%
SOXX:
546.61
+12.41 +2.32%
SPAB:
25.12
+0.03 +0.12%
SPB:
88.42
+0.51 +0.58%
SPCE:
3.30
+0.01 +0.30%
SPCX:
146.15
+12.86 +9.65%
SPG:
220.56
+1.03 +0.47%
SPGI:
410.10
+1.41 +0.35%
SPHD:
52.47
-0.03 -0.06%
SPHQ:
86.50
+0.52 +0.60%
SPIB:
33.11
+0.02 +0.06%
SPLV:
75.82
+0.17 +0.22%
SPOT:
489.60
-11.40 -2.28%
SPSM:
57.97
+0.28 +0.49%
SPTM:
93.80
+0.23 +0.25%
SPX:
7,748.50
+20.30 +0.26%
SPXL:
295.42
+2.25 +0.77%
SPXS:
24.04
-0.18 -0.74%
SPXU:
33.69
-0.25 -0.74%
SPY:
772.49
+1.90 +0.25%
SPYG:
122.47
+0.48 +0.39%
SPYV:
63.35
+0.05 +0.08%
SQQQ:
37.32
-0.82 -2.15%
SR:
82.71
+0.26 +0.32%
SRE:
85.92
+0.44 +0.51%
SRLN:
40.52
+0.08 +0.20%
SRPT:
18.38
+0.16 +0.88%
SRS:
39.57
-0.78 -1.93%
SSNC:
80.14
+0.29 +0.36%
SSO:
71.54
+0.35 +0.49%
ST:
46.15
-0.08 -0.17%
STE:
236.60
-1.63 -0.68%
STIM:
3.21
+0.02 +0.63%
STIP:
100.66 -- 0 0%
STKS:
1.79 -- 0 0%
STLA:
5.35
-0.10 -1.83%
STLD:
263.18
-0.51 -0.19%
STNE:
10.00
+0.04 +0.40%
STRA:
80.02
+0.04 +0.05%
STT:
190.11
+2.89 +1.54%
STWD:
16.46
-0.20 -1.20%
STX:
878.21
+57.69 +7.03%
STZ:
133.96
-0.02 -0.01%
SUB:
106.31
+0.03 +0.02%
SUI:
118.34
-0.33 -0.28%
SUPN:
47.87
+0.99 +2.11%
SVXY:
60.62
+0.87 +1.46%
SW:
49.25
-0.37 -0.75%
SWK:
102.90
-1.10 -1.06%
SWKS:
69.68
+1.35 +1.98%
SYF:
79.41
+0.94 +1.20%
SYK:
347.21
-0.94 -0.27%
SYY:
84.69
+0.43 +0.51%
T:
24.25
-0.25 -1.02%
TAK:
17.41
-0.07 -0.40%
TAL:
11.87
-0.29 -2.38%
TAP:
41.57
-0.41 -0.98%
TBT:
38.41
+0.12 +0.31%
TCBI:
100.86
+0.51 +0.51%
TCOM:
45.58
-0.62 -1.34%
TDAY:
6.86
+0.02 +0.29%
TDC:
26.74
-0.12 -0.45%
TDG:
1,235.48
-6.56 -0.53%
TDOC:
6.71
-0.10 -1.47%
TDS:
33.17
-0.16 -0.48%
TDTT:
23.54
+0.01 +0.02%
TDY:
686.49
+4.75 +0.70%
TEAM:
155.24
+1.16 +0.75%
TECH:
72.23
+0.08 +0.11%
TECL:
214.05
+9.10 +4.44%
TEL:
214.20
-4.49 -2.05%
TER:
402.74
+23.18 +6.11%
TEVA:
36.74
+0.26 +0.71%
TFC:
52.67
+0.36 +0.69%
TFI:
45.07 -- 0 0%
TFSL:
17.45
+0.21 +1.22%
TFX:
136.32
+2.78 +2.08%
TGT:
154.00
+1.71 +1.12%
THG:
222.18
+0.24 +0.11%
THO:
78.97
-2.34 -2.88%
TIC:
10.19
-0.35 -3.32%
TIGR:
4.58
-0.17 -3.58%
TILT:
285.72
+0.71 +0.25%
TIP:
106.92
+0.03 +0.03%
TJX:
152.61
-3.13 -2.01%
TKO:
195.14
+0.41 +0.21%
TKR:
130.25
+1.71 +1.33%
TLRY:
4.68
-0.10 -2.09%
TLT:
82.11
-0.08 -0.10%
TM:
188.22
-1.60 -0.84%
TME:
8.46
-0.26 -2.98%
TMO:
603.01
-1.99 -0.33%
TMUS:
177.13
-1.46 -0.82%
TMV:
42.84
+0.17 +0.40%
TNA:
75.51
+1.24 +1.67%
TNL:
74.68
+0.86 +1.16%
TOL:
148.53
-4.38 -2.86%
TOTL:
38.80
+0.05 +0.13%
TPL:
342.77
-22.20 -6.08%
TPR:
153.74
-6.80 -4.24%
TQQQ:
74.60
+1.54 +2.11%
TRAN:
8,986.00
+38.59 +0.43%
TREE:
31.64
+0.12 +0.38%
TRGP:
268.67
+3.22 +1.21%
TRIP:
10.71
-0.24 -2.19%
TRMB:
56.35
-1.63 -2.81%
TRN:
28.88
+0.14 +0.49%
TROW:
111.42
-2.33 -2.05%
TRU:
79.44
-0.93 -1.16%
TRV:
370.16
-5.45 -1.45%
TSCO:
36.43
+1.14 +3.23%
TSLA:
327.51
-5.30 -1.59%
TSM:
429.15
+7.09 +1.68%
TSN:
55.81
-0.62 -1.10%
TT:
478.55
-5.41 -1.12%
TTC:
97.92
-0.89 -0.90%
TTD:
13.49
-0.07 -0.52%
TTMI:
138.10
+7.36 +5.63%
TTWO:
243.00
-7.50 -2.99%
TU:
9.52
-0.12 -1.24%
TUR:
39.38
+1.02 +2.66%
TW:
103.92
-0.50 -0.48%
TWLO:
246.62
-9.33 -3.65%
TWM:
20.46
-0.22 -1.06%
TWO:
12.04
+0.05 +0.42%
TXN:
276.59
-4.65 -1.65%
TXT:
88.89
+0.68 +0.77%
TYL:
317.64
-5.29 -1.64%
TZA:
37.18
-0.63 -1.67%
U:
44.53
+0.66 +1.50%
UA:
5.12
-0.08 -1.54%
UAA:
5.26
-0.08 -1.50%
UAL:
125.12
-1.19 -0.94%
UBER:
75.36
-3.18 -4.05%
UCO:
41.65
-0.17 -0.41%
UDR:
37.23
-0.07 -0.19%
UGI:
35.10
-0.06 -0.17%
UHAL:
74.39
+1.07 +1.46%
UHS:
172.45
+3.73 +2.21%
ULTA:
531.89
-9.46 -1.75%
UNFI:
47.90
+0.63 +1.33%
UNG:
10.20
+0.13 +1.29%
UNH:
405.59
+3.40 +0.85%
UNIT:
9.51
+0.24 +2.59%
UNM:
91.79
+1.94 +2.16%
UNP:
293.73
+0.86 +0.29%
UPRO:
154.55
+1.08 +0.70%
UPS:
103.91
-0.52 -0.50%
URBN:
77.47
-1.96 -2.47%
URE:
69.42
+0.67 +0.97%
URI:
1,129.30
-14.29 -1.25%
USB:
65.02
+0.73 +1.14%
USFD:
110.94
+0.42 +0.38%
USIO:
2.38
+0.15 +6.73%
USMC:
76.15
+0.14 +0.19%
USMV:
100.77
+0.04 +0.04%
USO:
127.30
-0.31 -0.24%
UTHR:
511.72
-3.78 -0.73%
UVSP:
42.93
+0.22 +0.52%
UVXY:
20.33
-0.86 -4.06%
UWM:
67.72
+0.76 +1.14%
UXIN:
1.13
-0.04 -3.42%
V:
359.42
-3.40 -0.94%
VALE:
14.42
+0.10 +0.70%
VAW:
235.48
-2.67 -1.12%
VB:
307.12
+0.96 +0.31%
VBK:
363.36
+1.81 +0.50%
VBR:
250.04
+0.41 +0.16%
VCIT:
81.20
+0.09 +0.11%
VCLT:
71.85
+0.07 +0.10%
VCR:
396.58
-4.32 -1.08%
VDC:
231.10
+1.15 +0.50%
VDE:
172.29
+0.33 +0.19%
VEA:
73.30
+0.61 +0.84%
VEEV:
241.51
+4.93 +2.08%
VEON:
56.93
+0.32 +0.57%
VEU:
85.54
+0.62 +0.73%
VFC:
14.57
-0.21 -1.42%
VFH:
141.68
+0.30 +0.21%
VGIT:
58.36
+0.05 +0.09%
VGK:
92.25
-0.05 -0.05%
VGSH:
58.08
+0.03 +0.05%
VGT:
121.60
+1.43 +1.19%
VHT:
316.68
+0.97 +0.31%
VICI:
26.07
+0.09 +0.35%
VIG:
246.19
+0.55 +0.22%
VIPS:
14.45
-0.54 -3.60%
VIRT:
57.09
+2.01 +3.65%
VIS:
357.66
+0.76 +0.21%
VIVO:
4.22
+0.17 +4.20%
VIX:
14.55
-0.72 -4.72%
VIX1Y:
22.62
-0.13 -0.57%
VIX3M:
18.53
-0.38 -2.01%
VIX6M:
20.82
-0.28 -1.33%
VLO:
330.21
+6.29 +1.94%
VLTO:
96.67
-1.30 -1.33%
VLUE:
200.26
+2.49 +1.26%
VMBS:
46.18
+0.06 +0.13%
VMC:
280.38
-7.41 -2.57%
VMI:
492.91
-0.46 -0.09%
VNO:
39.23
+0.43 +1.11%
VNQ:
97.31
+0.93 +0.96%
VO:
83.57
+0.48 +0.58%
VOD:
16.09
+0.19 +1.19%
VOE:
208.85
+0.21 +0.10%
VONG:
128.11
+0.88 +0.69%
VONV:
113.05
-0.06 -0.05%
VOO:
710.17
+1.75 +0.25%
VOOG:
85.05
+0.36 +0.43%
VOT:
310.05
+3.54 +1.15%
VOX:
185.16
-1.43 -0.77%
VOYA:
99.49
+1.27 +1.29%
VPU:
189.77
+0.90 +0.48%
VRP:
24.19
-0.01 -0.04%
VRSK:
180.38
-0.59 -0.33%
VRSN:
282.94
-4.69 -1.63%
VRTX:
525.73
-3.92 -0.74%
VS:
1.32
+0.01 +0.76%
VSAT:
87.23
+2.71 +3.21%
VST:
146.68
+1.76 +1.21%
VSXY:
93.02
-1.14 -1.21%
VTEB:
49.82
-0.01 -0.02%
VTI:
381.83
+1.18 +0.31%
VTIP:
49.66
-0.01 -0.02%
VTR:
89.01
+2.05 +2.36%
VTRS:
16.10
-0.18 -1.11%
VTV:
226.29
+0.94 +0.42%
VTWO:
122.36
+0.69 +0.57%
VUG:
88.87
+0.28 +0.32%
VV:
355.97
+1.15 +0.32%
VVV:
33.30
+0.28 +0.85%
VWO:
60.41
+0.29 +0.48%
VXF:
248.87
+1.64 +0.66%
VXRT:
0.56
+0.00 +0.46%
VXX:
19.45
-0.60 -2.99%
VYM:
166.67
+0.53 +0.32%
VZ:
46.98
-0.29 -0.61%
W:
102.94
-0.26 -0.25%
WAB:
295.54
-2.50 -0.84%
WAL:
82.62
+1.12 +1.37%
WAT:
416.15
+1.15 +0.28%
WBD:
27.65
+0.58 +2.14%
WBS:
79.07
+0.32 +0.41%
WCC:
364.60
-1.57 -0.43%
WDAY:
175.29
-5.98 -3.30%
WDC:
454.10
+16.17 +3.69%
WEC:
109.11
+2.43 +2.28%
WELL:
230.27
+4.26 +1.88%
WEN:
8.66
+1.11 +14.70%
WEX:
190.06
+1.00 +0.53%
WFC:
88.93
+1.48 +1.69%
WH:
74.02
+1.55 +2.14%
WHR:
42.85
-0.74 -1.70%
WK:
68.07
-0.98 -1.42%
WLK:
79.17
-1.67 -2.07%
WM:
226.32
-0.53 -0.23%
WMB:
73.70
+1.39 +1.92%
WMT:
116.01
+2.75 +2.43%
WPC:
70.69
+0.69 +0.99%
WRB:
69.73
-0.36 -0.51%
WSM:
245.15
-5.44 -2.17%
WSO:
309.41
-9.50 -2.98%
WST:
352.29
+0.92 +0.26%
WTFC:
162.60
+0.50 +0.31%
WTM:
2,119.46
+7.45 +0.35%
WTW:
340.29
-2.10 -0.61%
WU:
7.14
+0.09 +1.28%
WWD:
362.70
+6.12 +1.72%
WY:
24.76
-0.26 -1.04%
WYNN:
102.97
-1.82 -1.74%
XAR:
293.34
+1.01 +0.35%
XAU:
373.76
+3.17 +0.85%
XAX:
8,805.55
+40.83 +0.47%
XBI:
159.39
+1.32 +0.84%
XCI:
18,462.89
+119.08 +0.65%
XEL:
78.60
+0.94 +1.21%
XHB:
108.35
-1.95 -1.77%
XLB:
52.58
-0.66 -1.24%
XLC:
110.27
-1.00 -0.90%
XLE:
61.03
+0.10 +0.16%
XLF:
57.92
+0.11 +0.19%
XLI:
185.88
+0.18 +0.10%
XLK:
188.86
+2.77 +1.49%
XLP:
85.08
+0.39 +0.46%
XLRE:
44.49
+0.41 +0.93%
XLU:
43.84
+0.21 +0.48%
XLV:
168.44
+0.43 +0.26%
XLY:
117.89
-1.35 -1.13%
XME:
116.79
-1.04 -0.88%
XMLV:
68.06
+0.25 +0.37%
XOI:
2,856.00
+19.68 +0.69%
XOM:
159.75
-0.05 -0.03%
XOP:
178.58
+0.21 +0.12%
XPO:
208.94
+5.54 +2.72%
XRAY:
11.41
-0.20 -1.72%
XRT:
88.78
-0.85 -0.95%
XRX:
3.14
-0.08 -2.48%
XSLV:
53.56
+0.27 +0.51%
XYL:
121.93
-1.25 -1.01%
XYZ:
78.28
-0.79 -1.00%
YUM:
150.34
+5.59 +3.86%
YUMC:
47.90
+0.31 +0.65%
Z:
33.26
-0.88 -2.58%
ZBH:
97.89
+0.66 +0.68%
ZBRA:
378.37
-4.69 -1.22%
ZG:
33.49
-0.78 -2.26%
ZION:
71.92
+0.92 +1.30%
ZM:
105.13
-0.93 -0.88%
ZS:
177.32
-1.23 -0.69%
ZTO:
23.14
-0.01 -0.04%
ZTS:
73.54
-1.81 -2.40%
Email
Password
Remember me?
Log in
Forgot your password?
Register as a new user
Resend email confirmation