Please activate JavaScript in order to get the most out of our website.
Tallac Options
Instruments
Pricing
APIs
Community
Register
Login
A:
114.62
+0.64 +0.56%
AA:
30.17
+0.07 +0.23%
AAL:
11.62
-0.11 -0.94%
AAP:
59.08
+0.74 +1.27%
AAPL:
229.35
+9.32 +4.24%
AAT:
18.86
-0.13 -0.68%
AAXJ:
84.94
-0.10 -0.12%
ABBV:
198.05
-0.81 -0.41%
ABCB:
67.10
+1.08 +1.64%
ABEV:
2.26
-0.02 -0.88%
ABG:
222.28
-1.71 -0.76%
ABM:
47.74
+0.51 +1.08%
ABNB:
121.02
+0.99 +0.82%
ABR:
11.82
+0.06 +0.51%
ABT:
134.28
+2.22 +1.68%
ACA:
95.92
+10.82 +12.71%
ACB:
4.48
+0.27 +6.41%
ACGL:
88.83
-0.03 -0.03%
ACHC:
19.24
+1.04 +5.71%
ACIU:
2.14
+0.06 +2.88%
ACIW:
44.55
+0.81 +1.85%
ACLS:
79.42
-0.09 -0.11%
ACM:
118.43
-0.78 -0.65%
ACN:
239.20
-2.52 -1.04%
ACRS:
1.63
+0.06 +3.82%
ACWI:
131.86
+0.77 +0.59%
ADBE:
341.05
+2.78 +0.82%
ADEA:
14.23
+0.45 +3.27%
ADI:
223.95
+0.83 +0.37%
ADM:
57.84
-0.02 -0.03%
ADMA:
16.52
-0.23 -1.37%
ADNT:
21.99
-0.75 -3.30%
ADP:
305.81
+2.32 +0.76%
ADSK:
290.68
-2.31 -0.79%
ADT:
8.42
-0.03 -0.36%
ADUS:
110.19
+1.09 +1.00%
AEE:
101.39
-0.93 -0.91%
AEIS:
150.82
+4.32 +2.95%
AEO:
12.44
-0.16 -1.27%
AEP:
112.50
-1.23 -1.08%
AES:
13.12
+0.27 +2.10%
AFG:
129.34
+1.43 +1.12%
AFL:
103.52
+1.24 +1.21%
AFRM:
72.33
-6.63 -8.40%
AG:
8.61
-0.12 -1.37%
AGCO:
109.60
-2.16 -1.93%
AGEN:
4.80
+0.04 +0.84%
AGG:
98.94
-0.19 -0.19%
AGIO:
35.76
-1.30 -3.51%
AGNC:
9.45
+0.04 +0.43%
AGO:
81.89
-2.55 -3.02%
AGQ:
53.19
+0.19 +0.36%
AGYS:
103.75
-8.98 -7.97%
AHCO:
9.19
-0.09 -0.97%
AHH:
6.95
+0.02 +0.29%
AI:
22.13
-0.53 -2.34%
AIG:
78.13
+1.53 +2.00%
AIHS:
2.15
-0.18 -7.73%
AIN:
60.94
-0.26 -0.42%
AIR:
74.79
+2.73 +3.79%
AIV:
8.04
-0.30 -3.60%
AIZ:
203.27
+1.46 +0.72%
AJG:
289.44
-0.55 -0.19%
AKAM:
70.53
-4.23 -5.66%
AKR:
18.42
-0.51 -2.69%
AL:
55.52
+0.25 +0.45%
ALB:
75.48
+5.42 +7.74%
ALEX:
18.21
+0.04 +0.22%
ALG:
222.58
+0.58 +0.26%
ALGN:
139.88
+1.11 +0.80%
ALGT:
48.94
-0.54 -1.09%
ALK:
52.28
-0.97 -1.82%
ALKS:
26.71
+0.12 +0.43%
ALL:
206.80
+1.80 +0.88%
ALLE:
163.72
-0.02 -0.01%
ALLY:
37.48
+0.53 +1.43%
ALNY:
438.93
+3.83 +0.88%
ALRM:
54.41
+0.07 +0.13%
ALSN:
87.73
+0.32 +0.37%
AM:
18.44
-0.02 -0.11%
AMAT:
184.87
+1.72 +0.94%
AMBC:
6.94
-1.35 -16.28%
AMCR:
9.67
+0.03 +0.31%
AMCX:
6.53
+0.53 +8.83%
AMD:
172.76
+0.36 +0.21%
AME:
182.08
-0.16 -0.09%
AMG:
211.30
+1.54 +0.73%
AMGN:
288.23
+3.53 +1.24%
AMH:
34.42
-0.33 -0.95%
AMLP:
49.09
+0.18 +0.37%
AMN:
17.24
+0.32 +1.89%
AMP:
504.96
+6.51 +1.31%
AMPH:
23.81
+2.19 +10.13%
AMR:
149.91
+20.46 +15.81%
AMRN:
14.99
-0.11 -0.73%
AMSF:
44.79
+0.19 +0.43%
AMT:
206.51
-3.50 -1.67%
AMWD:
60.54
+0.18 +0.30%
AMZN:
222.69
-0.44 -0.20%
AN:
196.23
+1.83 +0.94%
ANDE:
37.94
+0.29 +0.77%
ANET:
139.18
-0.10 -0.07%
ANGO:
8.51
-0.02 -0.23%
ANIP:
81.48
+12.47 +18.07%
AON:
366.40
+1.37 +0.38%
AORT:
40.95
+8.25 +25.23%
AOS:
70.83
+0.21 +0.30%
AOSL:
25.83
+1.14 +4.62%
APA:
20.01
+0.55 +2.83%
APAM:
46.10
+0.84 +1.86%
APD:
288.74
+0.18 +0.06%
APH:
109.98
+1.43 +1.32%
API:
3.83
+0.06 +1.59%
APLE:
11.72
-0.04 -0.34%
APO:
141.97
+0.86 +0.61%
APOG:
41.52
-0.09 -0.22%
APP:
455.98
+18.64 +4.26%
APPS:
4.35
-0.35 -7.45%
APTV:
66.90
+1.10 +1.67%
APWC:
1.72
-0.02 -1.18%
AR:
32.81
-0.27 -0.82%
ARCB:
70.91
-0.74 -1.03%
ARE:
74.21
-0.35 -0.47%
AREC:
1.61
+0.31 +23.85%
ARI:
10.02
+0.07 +0.70%
ARKK:
74.76
+0.41 +0.55%
ARLO:
16.71
+0.28 +1.70%
ARM:
138.50
+2.93 +2.16%
ARMK:
39.62
+0.50 +1.28%
AROC:
23.22
+0.38 +1.66%
ARQQ:
32.33
-0.01 -0.03%
ARR:
15.62
-0.20 -1.26%
ARW:
120.89
+2.37 +2.00%
ASB:
24.00
+0.22 +0.93%
ASH:
52.04
-0.71 -1.35%
ASHR:
28.81
-0.01 -0.03%
ASIX:
18.13
-0.26 -1.41%
ASML:
722.32
+9.20 +1.29%
ASO:
49.63
-0.57 -1.14%
ASTE:
43.19
+0.29 +0.66%
ASTH:
28.08
+6.62 +30.85%
ASYS:
4.85
-0.24 -4.72%
ATEN:
17.41
-0.43 -2.41%
ATGE:
121.84
+2.61 +2.19%
ATI:
73.04
-0.70 -0.95%
ATNI:
15.05
-1.56 -9.39%
ATO:
164.29
+1.57 +0.96%
ATR:
140.75
+0.26 +0.19%
ATUS:
2.15
-0.04 -1.83%
AU:
57.42
-0.62 -1.07%
AUB:
32.04
+0.65 +2.07%
AVA:
37.32
-0.11 -0.29%
AVAV:
247.45
-12.16 -4.68%
AVB:
186.78
-1.46 -0.78%
AVGO:
304.97
+1.21 +0.40%
AVNS:
10.82
+0.08 +0.74%
AVO:
12.32
-0.13 -1.04%
AVT:
51.97
+0.74 +1.44%
AVY:
170.81
+0.81 +0.48%
AWI:
188.28
+0.41 +0.22%
AWK:
145.36
+0.94 +0.65%
AWR:
75.65
-0.40 -0.53%
AX:
84.91
+0.79 +0.94%
AXL:
5.28
+0.70 +15.28%
AXON:
842.50
-28.47 -3.27%
AXP:
297.43
+2.70 +0.92%
AXS:
96.47
+0.57 +0.59%
AXSM:
104.80
+0.48 +0.46%
AXTA:
28.39
-0.08 -0.28%
AXTI:
2.14
+0.08 +3.88%
AYI:
307.08
+2.25 +0.74%
AYRO:
5.88
-0.04 -0.68%
AZN:
73.55
-1.02 -1.37%
AZO:
4,035.16
-25.17 -0.62%
AZZ:
110.25
+1.17 +1.07%
B:
23.43
+0.36 +1.56%
BA:
229.12
+1.79 +0.79%
BABA:
120.36
-0.60 -0.50%
BAC:
46.01
+1.09 +2.43%
BAH:
110.38
-0.41 -0.37%
BAM:
61.26
+0.34 +0.56%
BANC:
14.54
+0.12 +0.83%
BANF:
121.03
+1.08 +0.90%
BANK:
4,274.76
+48.82 +1.16%
BANR:
62.51
+0.60 +0.97%
BAX:
23.69
+0.15 +0.64%
BB:
3.61
-0.05 -1.37%
BBD:
2.90
+0.01 +0.35%
BBIO:
46.58
+0.63 +1.37%
BBWI:
28.51
-0.78 -2.66%
BBY:
68.97
+1.42 +2.10%
BC:
56.85
-0.35 -0.61%
BCC:
82.09
-1.10 -1.32%
BCPC:
159.34
-0.11 -0.07%
BDN:
3.97
-0.07 -1.73%
BDX:
193.50
+5.82 +3.10%
BEN:
24.99
+0.13 +0.52%
BF_A:
30.41
-0.06 -0.20%
BF_B:
30.79
-0.20 -0.65%
BFAM:
119.20
-1.02 -0.85%
BFH:
58.22
+0.39 +0.67%
BFS:
32.70
-0.02 -0.06%
BG:
82.94
+0.19 +0.23%
BGC:
10.17
+0.19 +1.90%
BGS:
4.07
+0.01 +0.25%
BHC:
5.75
-0.01 -0.17%
BHE:
38.42
+0.10 +0.26%
BHF:
44.52
-1.55 -3.36%
BHLB:
24.35
+0.31 +1.29%
BIDU:
87.36
-0.11 -0.13%
BIIB:
130.67
+2.92 +2.29%
BIL:
91.54
+0.03 +0.03%
BILI:
22.75
-0.24 -1.04%
BIO:
264.21
-1.05 -0.40%
BIV:
77.21
-0.16 -0.21%
BJRI:
33.64
-0.52 -1.52%
BK:
103.09
+0.88 +0.86%
BKE:
52.58
-0.12 -0.23%
BKF:
41.65
-0.15 -0.36%
BKLN:
20.95
-0.01 -0.05%
BKNG:
5,405.91
-26.19 -0.48%
BKR:
43.29
+0.35 +0.82%
BKU:
36.05
+0.42 +1.18%
BKX:
141.18
+1.66 +1.19%
BL:
48.35
-2.15 -4.26%
BLFS:
22.68
+2.04 +9.88%
BLK:
1,124.97
+12.14 +1.09%
BLMN:
6.63
-0.12 -1.78%
BLV:
69.16
-0.29 -0.42%
BMI:
188.17
-0.65 -0.34%
BMRN:
57.33
-2.13 -3.58%
BMY:
45.95
+0.59 +1.30%
BND:
73.42
-0.16 -0.22%
BOH:
63.26
+0.98 +1.57%
BOKF:
101.28
+0.99 +0.99%
BOND:
92.01
-0.20 -0.22%
BOOT:
166.06
-2.58 -1.53%
BOX:
31.81
-0.12 -0.38%
BP:
34.14
-0.05 -0.15%
BPOP:
114.95
+1.32 +1.16%
BPTH:
0.14 -- 0 0%
BR:
265.94
-0.54 -0.20%
BRC:
70.65
-0.04 -0.06%
BRFS:
3.57 -- 0 0%
BRK_B:
465.40
+3.93 +0.85%
BRKL:
10.15
+0.07 +0.69%
BRKR:
30.43
-0.73 -2.34%
BRO:
93.65
+1.14 +1.23%
BRSL:
15.10
-0.12 -0.79%
BRX:
25.56
-0.55 -2.11%
BSV:
78.52
-0.07 -0.09%
BSX:
103.14
+0.18 +0.17%
BTG:
3.58
-0.25 -6.53%
BTI:
57.24
+0.55 +0.97%
BTK:
5,696.62
+5.69 +0.10%
BTU:
17.27
+0.24 +1.41%
BURL:
271.26
-6.87 -2.47%
BWA:
38.54
+0.34 +0.89%
BWB:
15.61
+0.17 +1.10%
BWXT:
179.19
-0.34 -0.19%
BX:
168.91
+1.27 +0.76%
BXMT:
18.88
+0.10 +0.53%
BXP:
63.25
-2.44 -3.71%
BYND:
2.66
-0.14 -5.00%
C:
92.73
+1.50 +1.64%
CABO:
132.94
-2.88 -2.12%
CACC:
463.17
-0.14 -0.03%
CACI:
494.89
-5.05 -1.01%
CAG:
19.25 -- 0 0%
CAH:
157.41
+4.00 +2.61%
CAKE:
61.54
-0.39 -0.63%
CAL:
13.58
-0.23 -1.67%
CALM:
107.74
+1.98 +1.87%
CALX:
56.56
-0.12 -0.21%
CARG:
29.11
-2.30 -7.32%
CARS:
12.43
+0.66 +5.61%
CASH:
73.81
+1.49 +2.06%
CASS:
41.24
-0.04 -0.10%
CASY:
518.97
+0.69 +0.13%
CAT:
416.52
-0.60 -0.14%
CATY:
45.40
+0.62 +1.38%
CB:
271.24
+1.93 +0.72%
CBOE:
252.58
+3.08 +1.23%
CBRE:
155.40
+1.04 +0.67%
CBRL:
57.27
-0.31 -0.54%
CBSH:
60.46
+0.60 +1.00%
CBT:
78.02
+0.28 +0.36%
CBU:
54.38
+0.83 +1.55%
CC:
12.19
+0.01 +0.08%
CCEP:
94.76
+1.54 +1.65%
CCI:
104.50
-1.71 -1.61%
CCK:
101.48
+0.71 +0.70%
CCL:
28.37
-0.64 -2.21%
CCOI:
30.62
-4.72 -13.36%
CCRN:
12.72
+0.19 +1.52%
CCS:
60.87
+0.57 +0.95%
CDE:
11.65
+0.37 +3.28%
CDNS:
352.06
-2.27 -0.64%
CDW:
162.92
+1.04 +0.64%
CE:
48.05
-0.60 -1.23%
CEG:
335.77
-0.65 -0.19%
CENT:
34.09
-1.00 -2.84%
CENTA:
30.71
-1.04 -3.26%
CENX:
23.01
+0.37 +1.63%
CERT:
10.94
-0.32 -2.84%
CEVA:
21.72
+0.54 +2.55%
CF:
80.91
-1.98 -2.39%
CFFN:
5.88
+0.13 +2.26%
CFG:
47.28
+0.64 +1.37%
CFR:
123.28
+1.19 +0.97%
CGC:
1.25
+0.20 +19.05%
CGNX:
40.91
-0.45 -1.09%
CHCO:
120.30
+1.41 +1.19%
CHD:
90.92
-1.71 -1.85%
CHE:
435.33
+0.42 +0.10%
CHEF:
62.88
-1.08 -1.68%
CHH:
120.75
-2.49 -2.02%
CHKP:
183.32
-1.71 -0.92%
CHRW:
116.78
-1.04 -0.88%
CHTR:
256.57
-2.21 -0.85%
CI:
274.90
+3.90 +1.44%
CIEN:
95.06
-0.12 -0.13%
CIM:
13.43
+0.12 +0.90%
CINF:
150.13
-1.34 -0.88%
CL:
84.69
-0.02 -0.02%
CLB:
10.22
-0.05 -0.49%
CLBT:
13.57
-0.25 -1.81%
CLF:
9.56
+0.14 +1.49%
CLH:
237.25
-4.85 -2.00%
CLOV:
2.18
-0.03 -1.36%
CLW:
22.42
-0.54 -2.35%
CLX:
124.87
-1.21 -0.96%
CMA:
66.86
+0.85 +1.29%
CMCSA:
31.67 -- 0 0%
CME:
282.21
+1.26 +0.45%
CMG:
41.44
-1.25 -2.93%
CMI:
387.03
+2.42 +0.63%
CMS:
73.48
-1.05 -1.41%
CMTL:
2.01
-0.06 -2.90%
CNA:
47.00
-0.01 -0.02%
CNC:
25.59
+0.33 +1.31%
CNK:
24.81
-0.18 -0.72%
CNMD:
54.67
+1.29 +2.42%
CNP:
38.83
-0.04 -0.10%
CNQ:
30.31
-0.12 -0.39%
CNS:
73.24
+0.28 +0.38%
CNX:
29.03
-0.03 -0.10%
CNXC:
47.09
+0.89 +1.93%
CNXN:
61.31
+1.21 +2.01%
CODX:
0.25
+0.01 +3.08%
COF:
208.23
+0.94 +0.45%
COHU:
19.39
-0.16 -0.82%
COLD:
14.53
-0.15 -1.02%
COLL:
34.93
+1.99 +6.04%
COLM:
50.70
-0.27 -0.53%
COMM:
15.58
+0.59 +3.94%
COMP:
8.15
-0.06 -0.73%
COO:
70.29
+1.09 +1.58%
COOP:
177.36
-8.53 -4.59%
COP:
93.91
+1.31 +1.41%
CORT:
72.30
+0.82 +1.15%
COST:
980.98
+3.53 +0.36%
COTY:
4.74
-0.06 -1.25%
CPA:
117.76
+1.45 +1.25%
CPB:
32.44
-0.47 -1.43%
CPF:
26.90
+0.46 +1.74%
CPK:
123.46
+2.15 +1.77%
CPRI:
19.70
-1.07 -5.15%
CPRT:
46.19
+0.08 +0.16%
CPRX:
19.86
+0.23 +1.15%
CPT:
105.52
-1.45 -1.36%
CR:
193.96
-0.72 -0.37%
CRC:
47.55
+0.43 +0.91%
CRI:
25.36
-0.34 -1.32%
CRK:
15.94
-0.14 -0.87%
CRL:
148.74
-1.04 -0.69%
CRM:
240.51
-0.37 -0.15%
CRON:
2.30
+0.03 +1.32%
CRS:
248.74
-5.85 -2.30%
CRSR:
9.03
+0.17 +1.92%
CRVL:
86.19
+0.63 +0.74%
CRWD:
424.49
-0.51 -0.12%
CSCO:
71.79
+1.89 +2.70%
CSGP:
94.50
-0.84 -0.88%
CSGS:
64.53
+1.15 +1.81%
CSL:
366.57
+12.12 +3.42%
CSR:
53.51
-0.51 -0.94%
CSV:
48.16
+0.21 +0.44%
CSX:
35.43
+0.18 +0.51%
CTAS:
226.27
+2.87 +1.28%
CTKB:
4.03
-0.08 -1.95%
CTRE:
32.90
+0.35 +1.08%
CTS:
39.18
+0.61 +1.58%
CTSH:
69.58
+0.46 +0.67%
CTVA:
70.91
-0.14 -0.20%
CUBE:
38.83
-0.67 -1.70%
CUBI:
62.64
+1.43 +2.34%
CUZ:
26.70
-0.33 -1.22%
CVBF:
18.85
-0.18 -0.95%
CVCO:
454.21
+2.72 +0.60%
CVE:
14.87
+0.16 +1.09%
CVI:
26.02
-0.39 -1.48%
CVLG:
23.11
-0.28 -1.20%
CVNA:
347.56
-10.19 -2.85%
CVS:
65.54
+1.96 +3.08%
CVX:
155.01
+1.85 +1.21%
CW:
472.43
-1.01 -0.21%
CWB:
84.49
-0.19 -0.22%
CWEN:
30.15
-0.22 -0.72%
CWEN_A:
28.17
-0.30 -1.05%
CWK:
13.69
+0.30 +2.24%
CWT:
46.78
-0.10 -0.21%
CX:
8.62
+0.05 +0.58%
CXM:
8.12
-0.34 -4.02%
CXW:
20.50
+0.50 +2.50%
CYBR:
399.76
-2.86 -0.71%
CZR:
24.04
-0.10 -0.41%
D:
61.81
+0.07 +0.11%
DAL:
53.64
+0.01 +0.02%
DAN:
17.54
-0.03 -0.17%
DASH:
259.19
-11.80 -4.35%
DB:
36.26
+0.64 +1.80%
DBC:
21.84 -- 0 0%
DBRG:
10.49
+0.22 +2.14%
DBX:
26.91
+0.71 +2.71%
DCI:
72.11
+0.02 +0.03%
DCOM:
27.46
+0.25 +0.92%
DD:
70.47
-0.41 -0.58%
DDD:
1.78
+0.02 +1.14%
DDM:
97.89
+0.92 +0.95%
DDOG:
130.91
-5.47 -4.01%
DE:
510.37
+3.73 +0.74%
DEA:
22.07
-0.30 -1.34%
DEI:
14.43
-0.09 -0.62%
DELL:
137.61
+3.68 +2.75%
DES:
31.92
+0.08 +0.25%
DFIN:
51.92
-0.61 -1.16%
DG:
116.32
+0.69 +0.60%
DGII:
31.85
-0.25 -0.78%
DGRO:
65.25
+0.42 +0.65%
DGRW:
86.24
+0.74 +0.87%
DGX:
176.96
+2.69 +1.54%
DHI:
156.50
+2.61 +1.70%
DHR:
200.56
+2.07 +1.04%
DIA:
441.92
+2.20 +0.50%
DIG:
33.04
+0.39 +1.19%
DIOD:
50.91
+3.74 +7.93%
DIS:
112.43
-0.45 -0.40%
DJIA:
44,175.61
+206.97 +0.47%
DJTA:
15,340.41
-63.00 -0.41%
DKNG:
42.88
-2.32 -5.13%
DKS:
211.24
-3.90 -1.81%
DLB:
72.56
+0.58 +0.81%
DLN:
84.07
+0.56 +0.67%
DLR:
169.91
-1.32 -0.77%
DLTR:
116.12
-1.04 -0.89%
DLX:
19.14
-0.07 -0.36%
DNOW:
14.97
+0.10 +0.67%
DOCN:
33.05
-1.28 -3.73%
DOCU:
69.19
-1.29 -1.83%
DON:
50.71
+0.18 +0.36%
DORM:
139.57
+4.86 +3.61%
DOV:
173.52
-0.45 -0.26%
DOW:
21.22
-0.39 -1.80%
DOX:
89.41
+0.54 +0.61%
DPZ:
440.04
-2.38 -0.54%
DRH:
7.58
-0.11 -1.43%
DRI:
202.00
-4.66 -2.25%
DSI:
120.47
+0.77 +0.64%
DTE:
140.26
+0.05 +0.04%
DUG:
37.57
-0.48 -1.26%
DUK:
125.32
-0.61 -0.48%
DUST:
19.47
-0.05 -0.26%
DV:
14.88
+0.05 +0.34%
DVA:
129.50
+1.81 +1.42%
DVAX:
10.33
-0.73 -6.60%
DVN:
33.28
+0.89 +2.75%
DVY:
136.10
+0.48 +0.35%
DXC:
13.14
-0.11 -0.83%
DXCM:
78.86
+2.46 +3.22%
DXD:
24.33
-0.21 -0.86%
DXJ:
123.48
+2.35 +1.94%
DXPE:
110.01
+5.73 +5.49%
DY:
279.13
+2.70 +0.98%
E:
34.64
+0.19 +0.55%
EA:
167.64
+4.89 +3.00%
EAF:
1.27
+0.02 +1.60%
EAT:
151.97
-7.51 -4.71%
EBAY:
93.14
+0.12 +0.13%
ECH:
31.41
+0.67 +2.18%
ECL:
272.87
+3.10 +1.15%
ECPG:
39.20
-0.24 -0.61%
ED:
104.48
-0.52 -0.50%
EDC:
41.49
-0.24 -0.58%
EDZ:
5.08
+0.03 +0.59%
EEFT:
91.63
+0.38 +0.42%
EEM:
49.44
-0.04 -0.08%
EEV:
12.01
+0.07 +0.59%
EFA:
90.37
+0.55 +0.61%
EFC:
12.98
+0.32 +2.53%
EFX:
239.81
-2.11 -0.87%
EGBN:
16.66
+0.38 +2.33%
EGHT:
1.93
+0.08 +4.32%
EHC:
117.58
+1.07 +0.92%
EIG:
41.20
+0.03 +0.07%
EIX:
53.77
-1.17 -2.13%
EL:
90.69
-0.53 -0.58%
ELAN:
16.67
+0.19 +1.15%
ELME:
16.43
-0.12 -0.73%
ELS:
60.15
-1.02 -1.67%
EMB:
93.38 -- 0 0%
EMBC:
12.28
+1.92 +18.53%
EMLC:
25.21
+0.04 +0.16%
EMLP:
37.99
-0.06 -0.16%
EMN:
61.62
+0.35 +0.57%
EMR:
132.74
-0.09 -0.07%
ENB:
46.99
-0.09 -0.19%
ENR:
28.78
-0.28 -0.96%
ENSG:
160.63
+1.37 +0.86%
ENTG:
73.14
-0.29 -0.39%
ENVA:
103.10
+0.39 +0.38%
EOG:
116.28
+0.31 +0.27%
EPAC:
40.28
-0.18 -0.44%
EPAM:
158.00
+0.26 +0.16%
EPC:
22.03
-0.08 -0.36%
EPD:
31.44
+0.25 +0.80%
EPI:
44.26
-0.31 -0.70%
EPP:
50.42
+0.04 +0.08%
EPR:
53.85
-0.29 -0.54%
EPRT:
30.22
-0.11 -0.36%
EQH:
51.98
+1.65 +3.28%
EQIX:
776.20
-3.14 -0.40%
EQR:
63.20
-0.69 -1.08%
EQT:
51.29
+0.05 +0.10%
ERIC:
7.51
+0.01 +0.13%
ERIE:
357.32
+4.72 +1.34%
ERX:
51.05
+0.63 +1.25%
ERY:
22.79
-0.26 -1.13%
ES:
65.04
-0.89 -1.35%
ESE:
193.26
+3.39 +1.79%
ESI:
23.90
+0.23 +0.97%
ESRT:
7.18
-0.20 -2.71%
ESS:
254.59
-2.43 -0.95%
ESTC:
74.51
-1.86 -2.44%
ET:
17.28
-0.34 -1.93%
ETD:
29.26
-0.05 -0.17%
ETN:
362.84
+2.68 +0.74%
ETR:
90.47
-0.06 -0.07%
ETSY:
60.91
+0.42 +0.69%
EVER:
23.75
-0.39 -1.62%
EVR:
295.73
-2.11 -0.71%
EVRG:
72.42
-0.45 -0.62%
EVTC:
35.70
+0.21 +0.59%
EW:
78.35
+0.42 +0.54%
EWA:
26.63
+0.03 +0.11%
EWBC:
99.11
+1.70 +1.75%
EWC:
47.34 -- 0 0%
EWG:
42.34
+0.01 +0.02%
EWH:
21.05
-0.01 -0.05%
EWJ:
77.93
+1.31 +1.71%
EWM:
24.51
+0.13 +0.53%
EWN:
52.52
+0.32 +0.61%
EWS:
27.09
-0.08 -0.29%
EWT:
60.29
-0.07 -0.12%
EWU:
40.53
+0.04 +0.10%
EWW:
61.64
-0.01 -0.02%
EWY:
73.50
+0.06 +0.08%
EWZ:
27.81
-0.24 -0.86%
EXAS:
40.99
-2.17 -5.03%
EXC:
45.32
-0.22 -0.48%
EXEL:
37.72
+0.33 +0.88%
EXLS:
42.20
+0.14 +0.33%
EXP:
225.16
+0.91 +0.41%
EXPD:
117.12
-0.95 -0.80%
EXPE:
195.26
+7.65 +4.08%
EXPI:
9.96
-0.28 -2.73%
EXR:
136.36
-1.93 -1.40%
EXTR:
19.95
+0.01 +0.05%
EYE:
22.64
-1.53 -6.33%
EZPW:
15.28 -- 0 0%
EZU:
59.77
+0.24 +0.40%
F:
11.32
+0.04 +0.35%
FAF:
62.70
+0.16 +0.26%
FANG:
142.03
+0.91 +0.64%
FAS:
160.90
+4.01 +2.56%
FAST:
47.99
+0.51 +1.07%
FAZ:
4.56
-0.14 -2.98%
FBK:
47.17
+0.12 +0.26%
FBNC:
49.29
+0.28 +0.57%
FBP:
20.64
+0.25 +1.23%
FBRT:
10.86
-0.02 -0.18%
FBT:
163.97
+0.08 +0.05%
FCF:
16.21
-0.11 -0.67%
FCNCA:
1,828.13
+7.28 +0.40%
FCPT:
25.69
-0.22 -0.85%
FCX:
41.87
+1.07 +2.62%
FDL:
42.66
+0.34 +0.80%
FDMT:
5.63
-0.15 -2.60%
FDN:
270.78
-0.89 -0.33%
FDP:
36.50
+0.44 +1.22%
FDS:
382.43
-4.24 -1.10%
FDX:
228.05
+3.39 +1.51%
FE:
43.26
-0.18 -0.41%
FELE:
92.13
-1.20 -1.29%
FEX:
111.89
+0.23 +0.21%
FEZ:
59.55
+0.24 +0.40%
FFBC:
23.69
+0.14 +0.59%
FFIV:
321.77
+4.54 +1.43%
FHB:
23.92
+0.26 +1.10%
FHLC:
62.15
+0.59 +0.96%
FHN:
21.41
+0.25 +1.18%
FICO:
1,320.88
-12.74 -0.96%
FIS:
71.16
+1.09 +1.56%
FITB:
41.64
+0.47 +1.14%
FIVE:
133.52
+0.81 +0.61%
FIZZ:
46.43
+0.03 +0.06%
FL:
24.60
-0.45 -1.80%
FLEX:
50.34
+0.63 +1.27%
FLGT:
20.36
-0.05 -0.22%
FLO:
16.35
+0.09 +0.55%
FLR:
41.89
-2.24 -5.08%
FLS:
52.14
-0.22 -0.42%
FMC:
35.79
-0.70 -1.92%
FNB:
14.94
+0.19 +1.29%
FNCL:
73.71
+0.70 +0.96%
FND:
79.60
-0.07 -0.09%
FNDA:
29.32 -- 0 0%
FNDX:
24.90
+0.21 +0.85%
FNF:
58.25
+0.33 +0.57%
FORM:
28.58
+0.60 +2.14%
FOSL:
1.67
-0.04 -2.34%
FOX:
49.19
+0.13 +0.26%
FOXA:
54.02
+0.15 +0.28%
FOXF:
28.07
-2.03 -6.74%
FPE:
18.00
+0.03 +0.17%
FRT:
91.30
-1.06 -1.15%
FSLR:
184.65
-0.95 -0.51%
FSLY:
6.99
-0.47 -6.30%
FSS:
125.39
-0.76 -0.60%
FTCS:
91.90
+0.62 +0.68%
FTDR:
54.88
-1.44 -2.56%
FTEC:
208.06
+1.83 +0.89%
FTI:
34.95
-0.17 -0.48%
FTNT:
74.39
-0.91 -1.21%
FTRE:
6.58
-0.66 -9.12%
FTSL:
46.04
+0.07 +0.15%
FTSM:
59.94
+0.02 +0.03%
FTV:
47.10
-0.35 -0.74%
FUL:
56.21
-0.16 -0.28%
FULT:
17.79
+0.17 +0.96%
FUN:
23.79
-1.37 -5.45%
FV:
60.39
-0.03 -0.05%
FVD:
45.50
+0.09 +0.20%
FWONA:
85.67
-0.80 -0.93%
FWONK:
96.00
-1.10 -1.13%
FWRD:
30.25
+0.57 +1.92%
FXH:
101.74
+1.52 +1.52%
FXI:
37.67
-0.07 -0.19%
FXL:
157.94
-0.66 -0.42%
FXP:
9.99
+0.08 +0.81%
G:
43.54
+1.82 +4.36%
GBIL:
99.95
+0.03 +0.03%
GBX:
44.96
+0.40 +0.90%
GCI:
3.89
-0.14 -3.47%
GD:
314.13
+1.40 +0.45%
GDDY:
133.35
-16.90 -11.25%
GDEN:
25.22
-1.54 -5.75%
GDOT:
9.64
-0.06 -0.62%
GDS:
36.37
-0.90 -2.41%
GDX:
58.06
+0.12 +0.21%
GDXJ:
72.23
-0.14 -0.19%
GE:
275.01
+2.99 +1.10%
GEHC:
72.00
+0.90 +1.27%
GEO:
21.33
-0.17 -0.79%
GES:
13.85
+0.17 +1.24%
GEVO:
1.18
+0.03 +2.61%
GFF:
69.71
+1.74 +2.56%
GFI:
31.29
+0.16 +0.51%
GFS:
32.29
+0.01 +0.03%
GGB:
2.99
+0.03 +1.01%
GGG:
83.50
-0.41 -0.49%
GH:
54.23
+3.84 +7.62%
GHC:
973.36
+13.76 +1.43%
GIII:
24.39
+0.09 +0.37%
GILD:
119.41
+9.13 +8.28%
GIS:
49.83
-0.32 -0.64%
GKOS:
84.65
-3.35 -3.81%
GL:
140.55
+0.05 +0.04%
GLD:
313.05
-0.07 -0.02%
GLPI:
45.91
-0.20 -0.43%
GLTR:
142.93
-0.27 -0.19%
GLW:
65.77
+1.01 +1.56%
GM:
53.53
+0.58 +1.10%
GME:
22.27
-0.38 -1.68%
GMS:
109.42
-0.08 -0.07%
GNL:
7.68
+0.21 +2.81%
GNTX:
26.62
-0.04 -0.15%
GNW:
8.31
+0.16 +1.96%
GO:
18.54
+0.11 +0.60%
GOGO:
12.19
+0.14 +1.16%
GOOG:
202.09
+4.81 +2.44%
GOOGL:
201.42
+4.90 +2.49%
GOVT:
22.89
-0.04 -0.17%
GOVX:
0.68
+0.01 +1.43%
GPC:
133.09
-0.88 -0.66%
GPI:
421.61
+6.34 +1.53%
GPK:
22.74
-0.10 -0.44%
GPMT:
2.83
-0.03 -1.05%
GPN:
81.00
-1.02 -1.24%
GPRE:
7.40
+0.09 +1.23%
GRMN:
232.38
+3.42 +1.49%
GRPN:
32.98
-3.91 -10.60%
GS:
721.27
+1.53 +0.21%
GSHD:
86.05
-1.12 -1.28%
GSK:
37.80
+0.22 +0.59%
GSLC:
125.04
+0.89 +0.72%
GT:
8.36
-1.90 -18.52%
GTES:
23.63
-0.25 -1.05%
GTY:
28.50
+0.08 +0.28%
GVA:
106.02
+5.08 +5.03%
GVI:
106.64
-0.13 -0.12%
GWRE:
213.27
-4.16 -1.91%
GWW:
950.13
+7.62 +0.81%
H:
135.86
-3.24 -2.33%
HACK:
81.68
-0.58 -0.71%
HAFC:
22.76
+0.39 +1.74%
HAIN:
1.63
-0.02 -1.21%
HAL:
20.90
+0.02 +0.10%
HAS:
77.49
+0.14 +0.18%
HASI:
25.71
+1.33 +5.46%
HAYW:
15.18
-0.49 -3.13%
HBAN:
16.09
+0.22 +1.39%
HBI:
4.84
+0.19 +4.09%
HCA:
381.61
+8.28 +2.22%
HCC:
60.73
+1.05 +1.76%
HCI:
140.33
+2.45 +1.78%
HCSG:
14.39
+0.66 +4.81%
HD:
387.85
+1.68 +0.44%
HDV:
120.16
+0.73 +0.61%
HE:
10.79
-0.25 -2.26%
HEI:
313.39
-3.34 -1.05%
HEI_A:
245.83
-1.32 -0.53%
HELE:
21.81
-0.18 -0.82%
HFWA:
22.49
+0.34 +1.53%
HGV:
43.70
-0.24 -0.55%
HI:
19.72
-0.12 -0.60%
HIG:
128.16
+0.95 +0.75%
HII:
264.69
-1.76 -0.66%
HIW:
28.69
-0.05 -0.17%
HL:
7.60
+0.38 +5.26%
HLF:
8.90
+0.28 +3.25%
HLIT:
8.91
+0.17 +1.95%
HLT:
262.30
+1.38 +0.53%
HLX:
5.84 -- 0 0%
HMC:
32.56
+1.10 +3.50%
HMN:
44.11
+0.71 +1.64%
HMY:
15.76
-0.06 -0.38%
HNI:
43.35
-0.26 -0.60%
HOG:
24.22
+0.13 +0.54%
HOLX:
68.06
+0.13 +0.19%
HON:
216.31
-0.27 -0.12%
HOPE:
9.96
+0.07 +0.71%
HP:
17.29
+1.31 +8.20%
HPE:
20.81
+0.41 +2.01%
HPP:
2.50
-0.12 -4.58%
HPQ:
26.11
+0.76 +3.00%
HRB:
55.35
+0.20 +0.36%
HRL:
28.48
-0.07 -0.25%
HRMY:
34.19 -- 0 0%
HSIC:
65.94
+0.04 +0.06%
HSII:
45.24
-0.15 -0.33%
HST:
15.35
+0.08 +0.52%
HSTM:
25.98
+0.04 +0.15%
HSY:
184.27
-3.23 -1.72%
HTH:
30.76
+0.40 +1.32%
HTLD:
7.67
-0.09 -1.16%
HTZ:
5.56
-0.43 -7.18%
HUBB:
418.65
+0.81 +0.19%
HUBG:
34.58
-0.11 -0.32%
HUBS:
449.72
-12.15 -2.63%
HUI:
472.94
-1.90 -0.40%
HUM:
266.68
+10.54 +4.11%
HUN:
9.46
-0.04 -0.42%
HUYA:
3.22
-0.06 -1.83%
HWKN:
177.25
+3.52 +2.03%
HXL:
60.32
-0.80 -1.31%
HYD:
49.20
-0.01 -0.02%
HYG:
80.22
+0.01 +0.01%
HYLB:
36.68
-0.01 -0.03%
HYLS:
41.78
-0.03 -0.07%
HYS:
94.75
+0.05 +0.05%
HZO:
22.47
-0.59 -2.56%
IAC:
34.17
-0.82 -2.33%
IAG:
7.50
-0.22 -2.85%
IART:
12.96
+0.33 +2.61%
IAU:
64.06
-0.02 -0.03%
IBB:
132.04
+0.81 +0.62%
IBKR:
65.91
+1.66 +2.58%
IBM:
242.27
-7.89 -3.15%
IBN:
32.87
+0.03 +0.09%
IBP:
257.87
+2.66 +1.04%
ICE:
186.40
-1.62 -0.86%
ICF:
59.89
-0.62 -1.02%
ICHR:
17.44
+0.78 +4.68%
ICUI:
112.85
-17.06 -13.13%
IDA:
124.58
-0.40 -0.32%
IDCC:
264.21
-1.77 -0.67%
IDXX:
658.06
+8.00 +1.23%
IEF:
95.38
-0.22 -0.23%
IEFA:
84.57
+0.46 +0.55%
IEI:
118.73
-0.21 -0.17%
IEMG:
61.41
-0.08 -0.13%
IEV:
63.33
+0.22 +0.35%
IEX:
158.26
-0.27 -0.17%
IFF:
63.56
-0.67 -1.04%
IGC:
0.34
+0.00 +0.15%
IGE:
45.38
+0.25 +0.55%
IGM:
117.67
+1.11 +0.95%
IGV:
109.63
+0.03 +0.03%
IHI:
61.32
+0.68 +1.12%
IIIN:
35.87
+0.48 +1.36%
IIPR:
45.83
-0.27 -0.59%
IJH:
62.53
-0.01 -0.02%
IJJ:
123.81
+0.17 +0.14%
IJK:
92.22
-0.08 -0.09%
IJR:
110.89
+0.30 +0.27%
IJS:
101.76
+0.45 +0.44%
IJT:
133.91
+0.18 +0.13%
ILF:
25.81
-0.12 -0.46%
ILMN:
94.56
-0.94 -0.98%
IMDX:
2.57
-0.06 -2.10%
INCY:
78.39
+0.19 +0.24%
INDA:
52.12
-0.41 -0.78%
INDB:
63.81
+0.66 +1.05%
INFY:
15.99
-0.03 -0.19%
ING:
24.44
+0.50 +2.09%
INGR:
126.24
-0.03 -0.02%
INN:
5.03
-0.21 -4.01%
INSP:
79.14
+2.09 +2.71%
INTC:
19.95
+0.18 +0.91%
INTU:
749.00
-12.61 -1.66%
INVA:
18.34
-0.12 -0.65%
INVH:
29.95
-0.27 -0.89%
INVX:
16.20
+0.23 +1.44%
IONQ:
41.85
+1.36 +3.36%
IONS:
41.64
+0.59 +1.44%
IOSP:
81.44
+1.63 +2.04%
IP:
47.55
-0.49 -1.02%
IPAR:
115.82
-1.29 -1.10%
IPG:
24.91
+0.08 +0.32%
IPGP:
75.26
+0.53 +0.71%
IQ:
1.84
-0.01 -0.54%
IQV:
179.86
+0.91 +0.51%
IR:
75.89
-0.39 -0.51%
IRM:
90.16
-1.67 -1.82%
IRWD:
0.90
+0.02 +1.92%
ISRG:
470.08
+0.27 +0.06%
ISTB:
48.57
-0.04 -0.08%
IT:
229.00
-0.69 -0.30%
ITA:
196.45
-0.51 -0.26%
ITB:
103.86
+0.55 +0.53%
ITGR:
106.45
+0.73 +0.69%
ITM:
45.53
-0.03 -0.07%
ITOT:
139.02
+0.88 +0.64%
ITRI:
125.48
+0.80 +0.64%
ITT:
165.67
+0.66 +0.40%
ITUB:
6.86
+0.03 +0.44%
ITW:
256.99
+0.21 +0.08%
IUSB:
46.12
-0.09 -0.19%
IUSG:
156.52
+1.01 +0.65%
IUSV:
96.26
+0.77 +0.81%
IVE:
198.78
+1.47 +0.75%
IVV:
640.25
+4.81 +0.76%
IVW:
114.73
+0.84 +0.74%
IVZ:
20.72
+0.15 +0.73%
IWB:
349.70
+2.34 +0.67%
IWD:
195.66
+0.99 +0.51%
IWF:
445.93
+3.64 +0.82%
IWM:
220.32
+0.48 +0.22%
IWN:
161.07
+0.31 +0.19%
IWO:
291.54
+0.48 +0.16%
IWP:
138.63
-1.68 -1.20%
IWR:
92.84
-0.32 -0.34%
IWS:
133.91 -- 0 0%
IWV:
361.59
+2.55 +0.71%
IWY:
259.00
+2.57 +1.00%
IXC:
39.75
+0.10 +0.25%
IXN:
97.43
+0.86 +0.89%
IYF:
121.44
+0.98 +0.81%
IYG:
86.01
+0.85 +1.00%
IYH:
54.82
+0.46 +0.85%
IYM:
143.29
+0.57 +0.40%
IYR:
94.80
-0.84 -0.88%
IYT:
68.08
-0.68 -0.99%
IYW:
183.92
+1.81 +0.99%
IZEA:
3.76
-0.09 -2.34%
J:
148.16
+1.18 +0.80%
JAZZ:
111.30
-0.78 -0.70%
JBGS:
19.53
-0.38 -1.91%
JBHT:
139.44
-0.89 -0.63%
JBL:
224.34
+3.85 +1.75%
JBLU:
4.33
+0.01 +0.23%
JCI:
105.55
+1.24 +1.19%
JD:
31.49
-0.26 -0.82%
JEF:
58.48
+0.89 +1.55%
JHG:
42.68
+0.24 +0.57%
JKHY:
161.56
-2.53 -1.54%
JLL:
278.21
+3.89 +1.42%
JMIA:
5.78
-0.04 -0.69%
JNJ:
173.33
+1.80 +1.05%
JNK:
96.72
+0.02 +0.02%
JNUG:
88.99
-0.11 -0.12%
JPM:
288.76
+1.82 +0.63%
JPST:
50.59
+0.02 +0.04%
K:
80.07
-0.01 -0.01%
KAR:
27.98
-0.02 -0.07%
KBE:
56.06
+0.56 +1.01%
KDP:
34.42
+0.52 +1.53%
KEX:
99.62
-0.67 -0.67%
KEY:
17.61
+0.20 +1.15%
KEYS:
164.96
+3.71 +2.30%
KGC:
18.98
+0.21 +1.12%
KHC:
27.76
+0.11 +0.40%
KIM:
20.81
-0.38 -1.79%
KKR:
142.67
+0.48 +0.34%
KLAC:
914.80
+2.74 +0.30%
KMB:
136.16
-0.61 -0.45%
KMI:
26.89
+0.13 +0.49%
KMPR:
50.27
-0.35 -0.69%
KMX:
54.96
-0.29 -0.52%
KNX:
41.11
-0.34 -0.82%
KO:
70.34
-0.09 -0.13%
KOS:
1.75
-0.07 -3.85%
KR:
74.24
+0.48 +0.65%
KRC:
37.81
-0.45 -1.18%
KRE:
59.56
+0.71 +1.21%
KSS:
11.12
-0.17 -1.51%
L:
93.77
+0.54 +0.58%
LABD:
6.73
-0.03 -0.44%
LAMR:
115.50
-9.25 -7.41%
LAZ:
51.80
+0.52 +1.01%
LBRDA:
58.06
-0.53 -0.90%
LBRDK:
58.30
-0.52 -0.88%
LBTYA:
11.03
+0.13 +1.19%
LBTYK:
11.21
+0.13 +1.17%
LDOS:
176.50
+1.23 +0.70%
LEA:
95.89
-0.13 -0.14%
LECO:
239.47
-1.84 -0.76%
LEG:
8.60
-0.03 -0.35%
LEN:
120.85
+1.34 +1.12%
LEN_B:
115.85
+1.43 +1.25%
LFUS:
249.31
+1.91 +0.77%
LGND:
150.06
+3.74 +2.56%
LH:
265.85
+5.89 +2.27%
LHX:
269.72
-4.09 -1.49%
LII:
582.19
-11.67 -1.97%
LILA:
7.79
-0.04 -0.51%
LIN:
472.42
+2.99 +0.64%
LKQ:
29.46
-0.29 -0.97%
LLY:
625.65
-15.21 -2.37%
LMBS:
49.42
-0.05 -0.09%
LMFA:
2.20 -- 0 0%
LMT:
425.63
-5.12 -1.19%
LNC:
38.16
-0.10 -0.26%
LNG:
230.83
-4.44 -1.89%
LNT:
65.64
-0.48 -0.73%
LOPE:
198.23
+3.55 +1.82%
LOW:
241.15
+2.59 +1.09%
LPCN:
2.93
-0.05 -1.68%
LPLA:
369.84
+0.99 +0.27%
LQD:
109.41
-0.35 -0.32%
LRCX:
101.75
+2.60 +2.62%
LSTR:
127.08
-1.60 -1.24%
LTBR:
13.77
-0.30 -2.13%
LULU:
189.43
-1.71 -0.89%
LUMN:
3.76
+0.06 +1.62%
LUV:
29.62
+0.06 +0.20%
LVS:
52.63
-0.38 -0.72%
LW:
51.55
-0.57 -1.09%
LYB:
49.06
-1.11 -2.21%
LYFT:
13.41
-0.80 -5.63%
LYG:
4.40
+0.06 +1.38%
LYV:
153.13
+4.86 +3.28%
M:
12.08
-0.03 -0.25%
MA:
574.32
+13.10 +2.33%
MAA:
140.48
-1.67 -1.17%
MAC:
16.69
+0.11 +0.66%
MAN:
40.48
+1.05 +2.66%
MANH:
205.80
-5.49 -2.60%
MAR:
259.92
-0.67 -0.26%
MAS:
69.29
-0.06 -0.09%
MASI:
144.73
-0.17 -0.12%
MAT:
17.13
-0.16 -0.93%
MBB:
93.56
-0.15 -0.16%
MBOT:
3.09
+0.17 +5.82%
MCD:
305.45
-2.46 -0.80%
MCHI:
58.19
-0.01 -0.02%
MCHP:
61.87
-4.35 -6.57%
MCK:
668.58
+5.33 +0.80%
MCO:
515.29
+1.23 +0.24%
MCY:
70.83
+0.49 +0.70%
MD:
14.33
-0.15 -1.04%
MDB:
209.18
-18.68 -8.20%
MDLZ:
61.83
-0.57 -0.91%
MDT:
92.88
+1.64 +1.80%
MDU:
16.51
+0.19 +1.16%
MDY:
571.12
-0.09 -0.02%
MDYG:
87.98
-0.12 -0.14%
MDYV:
79.53
+0.08 +0.10%
MELI:
2,353.70
+18.88 +0.81%
MERC:
2.95
-0.07 -2.32%
MET:
76.27
+2.45 +3.32%
META:
769.30
+7.47 +0.98%
MFA:
9.31
-0.03 -0.32%
MGC:
232.87
+2.18 +0.94%
MGK:
385.22
+3.58 +0.94%
MGM:
34.18
-0.53 -1.53%
MGNX:
1.54
-0.07 -4.35%
MGV:
131.26
+0.88 +0.67%
MHK:
120.61
+0.16 +0.13%
MIDD:
119.71
-0.46 -0.38%
MKC:
70.32
+0.08 +0.11%
MKL:
1,910.42
+12.08 +0.64%
MKSI:
99.37
+0.60 +0.61%
MKTX:
187.01
+2.58 +1.40%
MLM:
610.92
+10.62 +1.77%
MMC:
203.67
+0.36 +0.18%
MMM:
153.30
+1.56 +1.03%
MNST:
64.69
+3.89 +6.40%
MO:
64.19
+0.64 +1.01%
MOAT:
96.12
+0.13 +0.14%
MODV:
2.41
+0.08 +3.43%
MOH:
156.90
+1.90 +1.23%
MOMO:
8.05
-0.09 -1.11%
MOO:
72.77
+0.25 +0.34%
MORN:
258.92
-1.13 -0.43%
MOS:
31.98
+0.30 +0.95%
MPC:
160.84
-0.67 -0.41%
MPW:
4.08
-0.08 -1.92%
MPWR:
804.29
+6.35 +0.80%
MRK:
80.69
+0.32 +0.40%
MRNA:
26.12
-0.49 -1.84%
MRVL:
77.34
+1.49 +1.96%
MS:
143.18
+2.26 +1.60%
MSCI:
546.68
+1.19 +0.22%
MSFT:
522.04
+1.20 +0.23%
MSGE:
38.02
-0.03 -0.08%
MSI:
453.41
+8.31 +1.87%
MSM:
86.10
+0.10 +0.12%
MSTR:
395.13
-6.88 -1.71%
MT:
33.60
+1.24 +3.83%
MTB:
187.17
+3.43 +1.87%
MTCH:
36.09
-0.26 -0.72%
MTD:
1,255.97
+19.01 +1.54%
MTG:
27.17
+0.71 +2.68%
MTN:
148.72
-0.77 -0.52%
MTSI:
120.94
-6.81 -5.33%
MTUM:
245.66
+1.79 +0.73%
MU:
118.89
+7.02 +6.28%
MUB:
104.02
-0.06 -0.06%
MUR:
23.27
+0.41 +1.79%
NAVI:
12.41
-0.02 -0.16%
NBI:
4,478.67
+29.75 +0.67%
NBIX:
125.01
-0.59 -0.47%
NBR:
35.48
+2.12 +6.35%
NCLH:
24.00
-0.47 -1.92%
NDAQ:
96.85
+0.40 +0.41%
NDSN:
211.04
-1.02 -0.48%
NDX:
23,611.27
+221.74 +0.95%
NDXE:
8,251.87
-9.82 -0.12%
NEAR:
50.99
-0.04 -0.07%
NEE:
72.41
-0.17 -0.23%
NEM:
68.98
-0.09 -0.13%
NERV:
1.76
-0.04 -1.98%
NET:
204.60
-5.84 -2.78%
NEU:
738.17
+14.06 +1.94%
NFG:
87.89
+0.58 +0.66%
NFLX:
1,211.64
+31.27 +2.65%
NI:
42.28
-0.09 -0.21%
NIO:
4.84
+0.16 +3.42%
NKE:
74.19
-0.16 -0.22%
NKTR:
23.06
+1.31 +6.02%
NLY:
20.60
+0.02 +0.10%
NNN:
41.84
-0.09 -0.21%
NOBL:
103.38
+0.35 +0.34%
NOC:
581.11
-6.27 -1.07%
NOG:
24.48
-0.18 -0.73%
NOK:
4.10
-0.01 -0.24%
NOV:
11.90 -- 0 0%
NOW:
872.51
-1.61 -0.18%
NQGM:
2,097.30
-74.27 -3.42%
NQGS:
10,510.88
+108.76 +1.05%
NRG:
152.54
-0.68 -0.44%
NSC:
280.03
-0.44 -0.16%
NTAP:
106.21
+2.36 +2.27%
NTES:
128.62
-2.30 -1.76%
NTNX:
71.60
-0.98 -1.35%
NTRS:
125.65
+0.92 +0.74%
NUE:
138.98
+1.19 +0.86%
NUGT:
91.10
+0.46 +0.51%
NUS:
8.93
+0.73 +8.90%
NVAX:
8.37
-0.41 -4.67%
NVDA:
182.70
+1.93 +1.07%
NVEE:
22.56 -- 0 0%
NVR:
7,858.68
+28.24 +0.36%
NVT:
88.68
-0.42 -0.47%
NWL:
4.88
-0.05 -1.01%
NWS:
32.95
-0.59 -1.76%
NWSA:
28.52
-0.45 -1.55%
NXPI:
207.16
+1.25 +0.61%
NXST:
186.80
+2.28 +1.23%
NYA:
20,524.24
+58.50 +0.29%
NYT:
57.49
-0.70 -1.20%
O:
57.44
+0.35 +0.61%
OC:
143.88
-3.29 -2.24%
ODFL:
144.46
-0.87 -0.60%
ODP:
19.41
-0.22 -1.12%
OEF:
317.37
+3.37 +1.07%
OESX:
0.68
+0.02 +3.73%
OEX:
3,170.68
+33.74 +1.08%
OGE:
45.37
-0.47 -1.03%
OHI:
39.95
-0.18 -0.45%
OI:
13.42
+0.06 +0.45%
OIH:
237.51
+1.72 +0.73%
OKE:
74.46
-1.02 -1.35%
OKTA:
91.55
-2.03 -2.17%
OLED:
137.65
-0.88 -0.64%
OLLI:
135.10
-4.25 -3.05%
OLN:
18.92
-0.31 -1.61%
OMAB:
107.34
-1.61 -1.48%
OMC:
72.94
+0.26 +0.36%
OMF:
55.83
+0.22 +0.40%
OMI:
7.09
+0.78 +12.36%
ON:
47.66
+0.07 +0.15%
ONEQ:
84.43
+0.87 +1.04%
OPK:
1.25
+0.02 +1.63%
ORCL:
250.05
+0.66 +0.26%
ORI:
37.36
+0.27 +0.73%
ORLY:
103.33
-0.14 -0.14%
OSK:
134.36
-0.87 -0.64%
OUT:
16.75
-0.98 -5.53%
OVV:
39.90
+1.00 +2.57%
OXY:
44.32
+0.73 +1.67%
OZK:
47.99
+0.59 +1.24%
PAAS:
31.95
+0.51 +1.62%
PACB:
1.35
+0.09 +7.14%
PAG:
174.83
-0.27 -0.15%
PAGS:
8.51
+0.31 +3.78%
PANW:
167.06
-1.04 -0.62%
PATH:
10.66
-0.27 -2.47%
PAYC:
229.85
-3.53 -1.51%
PAYS:
5.61
-0.29 -4.83%
PAYX:
141.19
+0.67 +0.48%
PB:
66.06
+0.66 +1.01%
PBF:
22.02
-0.28 -1.26%
PBPB:
12.55
-0.47 -3.61%
PBR:
12.12
-0.96 -7.34%
PBR_A:
11.22
-0.77 -6.42%
PCAR:
97.34
+0.57 +0.59%
PCG:
15.00
-0.05 -0.33%
PCTY:
176.94
-6.75 -3.67%
PCY:
20.80
+0.02 +0.10%
PD:
15.46
-0.13 -0.83%
PDD:
114.26
+0.07 +0.06%
PDP:
111.82
-0.19 -0.17%
PEG:
87.68
+0.21 +0.24%
PEGA:
51.22
-2.56 -4.75%
PEN:
240.49
-0.25 -0.10%
PEP:
145.21
+1.29 +0.90%
PFE:
24.58
+0.35 +1.44%
PFF:
31.16
+0.12 +0.39%
PFG:
76.59
+0.99 +1.31%
PG:
153.51
+0.02 +0.01%
PGEN:
1.78
-0.10 -5.32%
PGF:
14.30
+0.04 +0.28%
PGR:
246.51
+1.20 +0.49%
PGRE:
6.41
-0.02 -0.31%
PGX:
11.33
+0.02 +0.18%
PH:
727.74
+2.38 +0.33%
PHM:
121.64
+0.97 +0.80%
PII:
51.44
-0.63 -1.21%
PINC:
23.33
+0.89 +3.97%
PINS:
35.13
-4.04 -10.31%
PK:
10.17
-0.15 -1.45%
PKG:
196.43
+1.57 +0.81%
PKW:
125.61
+0.88 +0.71%
PLCE:
4.40
-0.18 -3.93%
PLD:
105.68
-0.61 -0.57%
PLNT:
106.63
+1.25 +1.19%
PLTR:
186.96
+4.76 +2.61%
PLUG:
1.51 -- 0 0%
PM:
170.18
+2.01 +1.20%
PNC:
189.74
+2.62 +1.40%
PNFP:
89.92
+2.16 +2.46%
PNR:
102.72
+0.66 +0.65%
PNW:
92.62
-1.16 -1.24%
PODD:
307.10
+3.55 +1.17%
POOL:
305.68
-2.96 -0.96%
POST:
107.96
+5.06 +4.92%
PPBT:
2.13
-0.02 -0.93%
PPC:
49.96
+0.05 +0.10%
PPG:
106.95
+0.83 +0.78%
PPL:
36.35
-0.02 -0.05%
PRDO:
31.24
+0.38 +1.23%
PRF:
42.85
+0.28 +0.66%
PRFZ:
41.71
+0.04 +0.10%
PRGO:
22.55
-0.28 -1.23%
PRI:
257.87
+2.41 +0.94%
PRU:
103.30
+2.62 +2.60%
PSA:
281.74
-2.15 -0.76%
PSTG:
58.58
+0.77 +1.33%
PSX:
119.13
-0.17 -0.14%
PTC:
205.42
-0.73 -0.35%
PTEN:
5.43
+0.08 +1.50%
PTLC:
52.29
+0.40 +0.77%
PTON:
7.84
+0.73 +10.27%
PVBC:
12.19
+0.04 +0.33%
PVH:
72.90
-0.84 -1.14%
PWR:
386.15
-1.20 -0.31%
PWV:
62.25
+0.40 +0.65%
PYPL:
67.65
-0.57 -0.84%
PZA:
22.17
-0.03 -0.14%
PZZA:
43.32
-0.68 -1.55%
QBTS:
16.90
-0.27 -1.57%
QCOM:
147.56
+1.66 +1.14%
QD:
4.21
+0.11 +2.68%
QDF:
76.17
+0.68 +0.90%
QGEN:
48.04
-0.32 -0.66%
QID:
23.55
-0.42 -1.75%
QLD:
126.62
+2.25 +1.81%
QQQ:
574.55
+5.31 +0.93%
QRVO:
88.09
+0.54 +0.62%
QTEC:
212.20
+0.50 +0.24%
QUAL:
185.65
+1.53 +0.83%
QUBT:
16.13
+0.37 +2.35%
R:
177.70
+1.91 +1.09%
RBLX:
128.71
-0.92 -0.71%
RCL:
301.44
-8.34 -2.69%
RCMP:
118.55
-0.42 -0.35%
REG:
71.92
-0.62 -0.85%
REGN:
563.00
+3.20 +0.57%
REM:
22.05
+0.06 +0.27%
REZI:
27.29
+0.38 +1.41%
RF:
24.92
+0.28 +1.14%
RGA:
186.45
+4.54 +2.50%
RGLD:
168.97
+3.64 +2.20%
RGTI:
15.44
-0.22 -1.40%
RHHBY:
38.23
-0.39 -1.01%
RHI:
34.20
-0.20 -0.58%
RIG:
3.10
+0.15 +5.08%
RIOT:
11.08
-0.50 -4.32%
RJF:
164.92
+1.93 +1.18%
RL:
288.26
+4.92 +1.74%
RMD:
283.90
+3.73 +1.33%
RNG:
28.75
-0.37 -1.27%
RNR:
240.37
+0.86 +0.36%
ROK:
333.23
+0.64 +0.19%
ROKU:
83.21
+0.10 +0.12%
ROL:
58.64
+0.13 +0.22%
ROP:
534.38
-2.33 -0.43%
ROST:
145.22
+0.07 +0.05%
RPG:
45.89
-0.50 -1.08%
RPM:
119.65
+0.56 +0.47%
RRC:
34.58
-0.29 -0.83%
RS:
285.03
-0.44 -0.15%
RSG:
235.21
-0.42 -0.18%
RSP:
183.08
+0.33 +0.18%
RTH:
245.52
+0.73 +0.30%
RTX:
154.86
-0.90 -0.58%
RUA:
3,625.24
+23.73 +0.66%
RUI:
3,491.96
+23.59 +0.68%
RUT:
2,218.42
+3.70 +0.17%
RWM:
18.53
-0.03 -0.16%
RWR:
95.74
-0.76 -0.79%
RWT:
5.74
+0.02 +0.35%
RYN:
26.05
+0.24 +0.93%
SABR:
1.89
-0.05 -2.33%
SAGE:
8.68 -- 0 0%
SAN:
9.31
+0.23 +2.53%
SATS:
27.08
-0.27 -0.99%
SBAC:
220.85
-2.29 -1.03%
SBGI:
11.93
-0.43 -3.48%
SBH:
11.68
-0.06 -0.51%
SBUX:
92.12
+1.10 +1.21%
SCCO:
100.10
+2.59 +2.66%
SCHA:
25.77
-0.02 -0.08%
SCHB:
24.53
+0.15 +0.62%
SCHD:
26.88
+0.13 +0.49%
SCHG:
30.39
+0.21 +0.70%
SCHH:
20.86
-0.20 -0.95%
SCHM:
28.35
-0.04 -0.14%
SCHO:
24.31
-0.01 -0.04%
SCHP:
26.71
-0.02 -0.07%
SCHR:
24.94
-0.04 -0.16%
SCHV:
27.99
+0.15 +0.54%
SCHW:
97.08
+1.09 +1.14%
SCHX:
25.21
+0.16 +0.64%
SCHZ:
23.16
-0.05 -0.22%
SCI:
80.52
+1.14 +1.44%
SCO:
17.74
+0.11 +0.62%
SDOG:
57.75
+0.27 +0.47%
SDOW:
41.57
-0.53 -1.26%
SDS:
15.83
-0.24 -1.49%
SDY:
138.80
+0.18 +0.13%
SE:
147.61
-1.25 -0.84%
SEB:
3,526.09
+8.47 +0.24%
SEE:
29.32
-0.22 -0.74%
SEIC:
87.50
+0.65 +0.75%
SFM:
148.99
-2.30 -1.52%
SH:
38.79
-0.28 -0.72%
SHM:
48.11
+0.01 +0.02%
SHOO:
25.44
-0.21 -0.82%
SHOP:
149.61
-1.46 -0.97%
SHV:
110.21
+0.04 +0.04%
SHW:
352.16
+2.23 +0.64%
SHY:
82.62
-0.02 -0.02%
SHYG:
42.91
+0.01 +0.02%
SID:
1.38
+0.01 +0.73%
SIG:
74.31
-0.94 -1.25%
SIGA:
8.96
+0.41 +4.80%
SIRI:
21.42
+0.11 +0.52%
SITC:
11.22
-0.15 -1.32%
SJM:
110.72
-0.23 -0.21%
SJNK:
25.35 -- 0 0%
SKF:
28.86
-0.61 -2.07%
SKLZ:
7.61
+0.97 +14.61%
SKX:
62.96
-0.06 -0.10%
SKYY:
120.45
-1.95 -1.59%
SLB:
32.87
+0.08 +0.24%
SLG:
53.41
-1.03 -1.89%
SLGN:
46.37
-0.25 -0.54%
SLM:
31.89
+0.33 +1.05%
SLV:
34.88
+0.12 +0.35%
SLYG:
89.34
+0.25 +0.28%
SLYV:
81.71
+0.48 +0.59%
SM:
26.24
+0.07 +0.27%
SMG:
58.45
-1.52 -2.53%
SMH:
293.53
+2.41 +0.83%
SMN:
14.11
-0.20 -1.39%
SNA:
321.80
+0.84 +0.26%
SNAP:
7.41
-0.13 -1.72%
SNDL:
1.68
+0.01 +0.60%
SNDR:
23.98
-0.18 -0.75%
SNPS:
619.42
-0.91 -0.15%
SNV:
47.87
+0.81 +1.72%
SNX:
146.57
+3.09 +2.15%
SO:
94.69
-0.66 -0.69%
SOFI:
22.10
+0.02 +0.09%
SON:
45.43
-0.50 -1.09%
SONY:
27.15
+1.12 +4.30%
SOX:
5,678.02
+44.31 +0.79%
SOXX:
242.87
+2.03 +0.84%
SPAB:
25.51
-0.06 -0.23%
SPB:
56.33
-0.53 -0.93%
SPCE:
3.10
-0.32 -9.36%
SPG:
164.93
-1.42 -0.85%
SPGI:
556.87
-2.26 -0.40%
SPHD:
48.10
+0.01 +0.02%
SPHQ:
71.97
+0.62 +0.87%
SPIB:
33.56
-0.04 -0.12%
SPLG:
74.96
+0.57 +0.77%
SPLV:
73.57
+0.12 +0.16%
SPOT:
705.89
+19.15 +2.79%
SPR:
39.90
+0.03 +0.08%
SPSM:
43.25
+0.15 +0.35%
SPTM:
77.10
+0.56 +0.73%
SPX:
6,389.45
+49.45 +0.78%
SPXL:
187.40
+3.97 +2.16%
SPXS:
4.34
-0.10 -2.25%
SPXU:
15.51
-0.34 -2.15%
SPY:
637.18
+4.93 +0.78%
SPYG:
99.33
+0.67 +0.68%
SPYV:
53.31
+0.44 +0.83%
SQQQ:
17.48
-0.48 -2.65%
SR:
76.04
+0.34 +0.45%
SRE:
81.71
-0.88 -1.07%
SRLN:
41.43 -- 0 0%
SRPT:
18.23
+0.27 +1.50%
SRS:
48.51
+0.87 +1.83%
SSKN:
1.78
-0.13 -6.80%
SSNC:
86.80
+0.43 +0.50%
SSO:
103.10
+1.49 +1.47%
ST:
29.45
+0.08 +0.27%
STE:
242.85
+6.61 +2.80%
STIM:
4.13
+0.13 +3.12%
STIP:
103.04 -- 0 0%
STKS:
2.78
+0.11 +4.12%
STLA:
9.43
+0.21 +2.28%
STLD:
123.02
+0.95 +0.78%
STNE:
14.44
+0.94 +6.96%
STRA:
77.33
+0.14 +0.18%
STT:
111.08
+1.26 +1.15%
STWD:
19.88
+0.10 +0.51%
STX:
150.45
+2.35 +1.59%
STZ:
170.60
-2.62 -1.51%
SUB:
106.81
-0.01 -0.01%
SUI:
125.33
+0.31 +0.25%
SVXY:
46.08
+0.80 +1.77%
SWCH:
34.25 -- 0 0%
SWK:
69.32
+0.58 +0.84%
SWKH:
14.73
+0.18 +1.24%
SWKS:
71.08
+2.53 +3.69%
SYF:
69.43
+0.98 +1.43%
SYK:
377.58
+1.21 +0.32%
SYY:
80.65
+0.28 +0.35%
T:
28.08
+0.02 +0.07%
TAK:
14.44
+0.08 +0.56%
TAL:
11.45
-0.05 -0.43%
TAP:
50.69
+1.19 +2.40%
TBT:
35.59
+0.25 +0.71%
TCBI:
80.17
+0.47 +0.59%
TCOM:
58.80
-3.36 -5.41%
TDC:
20.53
-0.27 -1.30%
TDG:
1,389.77
-39.38 -2.76%
TDOC:
6.96
+0.01 +0.14%
TDS:
38.75
+0.48 +1.25%
TDTT:
24.27
+0.01 +0.02%
TDY:
545.93
-4.20 -0.76%
TEAM:
168.06
-2.94 -1.72%
TECH:
50.42
+0.27 +0.54%
TECL:
106.27
+2.90 +2.81%
TEL:
201.98
+2.06 +1.03%
TER:
107.47
+1.01 +0.95%
TEVA:
16.37
+0.08 +0.49%
TFC:
43.07
+0.22 +0.51%
TFI:
44.55
-0.02 -0.04%
TFSL:
12.71
+0.03 +0.24%
TFX:
118.41
+2.92 +2.53%
TGT:
105.40
-0.27 -0.26%
THG:
168.86
-0.72 -0.42%
THO:
94.92
-0.92 -0.96%
THS:
18.63
-0.50 -2.61%
TIGR:
10.01
+0.01 +0.10%
TILT:
229.58
+1.56 +0.68%
TIP:
110.35
-0.07 -0.06%
TJX:
131.37
-0.61 -0.46%
TKR:
74.39
+0.48 +0.65%
TLRY:
0.65
0.00 -0.28%
TLT:
87.29
-0.38 -0.43%
TM:
188.64
+7.15 +3.94%
TME:
22.13
+0.16 +0.73%
TMO:
460.72
+5.98 +1.32%
TMUS:
244.98
+2.05 +0.84%
TMV:
37.68
+0.57 +1.54%
TNA:
34.92
+0.17 +0.49%
TNL:
58.88
-0.21 -0.36%
TNX:
43.51 -- 0 0%
TOL:
125.78
-0.06 -0.05%
TOTL:
40.05
-0.06 -0.15%
TPR:
109.09
+0.61 +0.56%
TQQQ:
92.16
+2.42 +2.70%
TRAN:
6,570.66
+1.48 +0.02%
TREE:
54.17
+0.01 +0.01%
TRGP:
165.09
-1.80 -1.08%
TRIP:
17.97
+1.88 +11.68%
TRMB:
83.77
+1.25 +1.51%
TRN:
27.18
-0.15 -0.55%
TROW:
105.06
+1.00 +0.96%
TRQ:
31.41 -- 0 0%
TRU:
90.23
-0.38 -0.42%
TRV:
264.87
-0.49 -0.18%
TSCO:
59.26
-0.76 -1.27%
TSLA:
329.65
+7.38 +2.29%
TSM:
241.83
-0.79 -0.33%
TSN:
57.04
+0.70 +1.24%
TTC:
73.77
+0.33 +0.45%
TTD:
54.23
-34.10 -38.61%
TTMI:
45.28
+1.92 +4.43%
TTWO:
217.37
-9.12 -4.03%
TU:
16.08 -- 0 0%
TUR:
34.68
+0.07 +0.20%
TW:
135.44
-2.86 -2.07%
TWLO:
98.67
-23.72 -19.38%
TWM:
41.57
-0.10 -0.24%
TWO:
9.85
-0.07 -0.71%
TXN:
187.22
+1.31 +0.70%
TXT:
77.02
-0.36 -0.47%
TYL:
594.35
-5.84 -0.97%
TZA:
11.12
-0.07 -0.63%
U:
33.25
-0.32 -0.95%
UA:
5.19
-1.08 -17.22%
UAA:
5.44
-1.20 -18.07%
UAL:
89.29
+1.31 +1.49%
UBER:
89.56
-3.11 -3.36%
UCO:
22.52
-0.14 -0.62%
UDR:
38.09
-0.70 -1.80%
UGI:
35.11
-0.35 -0.99%
UHAL:
56.96
-1.48 -2.53%
UHS:
172.30
+3.28 +1.94%
ULTA:
498.21
-7.96 -1.57%
UMPQ:
17.66 -- 0 0%
UNFI:
26.11
-0.47 -1.77%
UNG:
13.20
-0.33 -2.44%
UNH:
250.89
+6.22 +2.54%
UNIT:
6.35
-0.66 -9.42%
UNM:
69.39
+0.84 +1.23%
UNP:
222.24
-0.42 -0.19%
UPRO:
98.75
+2.15 +2.23%
UPS:
86.67
+0.18 +0.21%
URBN:
76.40
-1.43 -1.84%
URE:
61.96
-0.98 -1.55%
URI:
858.97
+4.36 +0.51%
USB:
44.86
+0.77 +1.75%
USFD:
80.06
-0.11 -0.14%
USIO:
1.56 -- 0 0%
USM:
74.25
-0.35 -0.47%
USMC:
63.88
+0.75 +1.19%
USMV:
92.84
+0.25 +0.27%
USO:
73.30
-0.12 -0.16%
UTHR:
301.50
+2.08 +0.69%
UVSP:
28.54
+0.31 +1.10%
UVXY:
14.49
-0.75 -4.92%
UWM:
38.89
+0.10 +0.26%
UXIN:
3.82
+0.07 +1.87%
V:
336.78
+4.69 +1.41%
VALE:
10.22
+0.23 +2.30%
VAW:
199.77
+1.17 +0.59%
VB:
240.12
-0.21 -0.09%
VBK:
278.94
-1.00 -0.36%
VBR:
198.46
+0.51 +0.26%
VCIT:
82.88
-0.21 -0.25%
VCLT:
75.60
-0.34 -0.45%
VCR:
371.15
-0.36 -0.10%
VDC:
222.66
+0.61 +0.27%
VDE:
119.28
+0.61 +0.51%
VEA:
58.02
+0.27 +0.47%
VEEV:
282.13
+2.37 +0.85%
VEON:
56.20
+2.74 +5.12%
VEU:
68.51
+0.25 +0.37%
VFC:
11.83
-0.22 -1.83%
VFH:
126.66
+1.12 +0.89%
VGIT:
59.59
-0.11 -0.18%
VGK:
77.63
+0.25 +0.32%
VGSH:
58.60
-0.03 -0.05%
VGT:
699.35
+6.15 +0.89%
VHT:
241.16
+2.04 +0.85%
VICI:
32.90
-0.11 -0.33%
VIG:
207.17
+1.16 +0.56%
VIPS:
15.34
+0.22 +1.46%
VIRT:
42.44
-0.01 -0.02%
VIS:
287.76
-0.09 -0.03%
VISL:
2.33
+0.07 +3.10%
VIX:
15.15
-1.42 -8.57%
VIX1Y:
21.69
-0.28 -1.27%
VIX3M:
18.70
-0.65 -3.36%
VIX6M:
20.48
-0.43 -2.06%
VLO:
133.29
+0.70 +0.53%
VLUE:
114.44
+1.20 +1.06%
VMBS:
46.23
-0.09 -0.19%
VMC:
286.52
+4.42 +1.57%
VMI:
368.20
+0.19 +0.05%
VNO:
36.91
-0.69 -1.84%
VNQ:
89.06
-0.74 -0.82%
VO:
283.54
-0.82 -0.29%
VOD:
11.36
+0.10 +0.89%
VOE:
167.96
+0.52 +0.31%
VOLNDX:
10,895.83
+130.74 +1.21%
VONG:
114.78
+0.98 +0.86%
VONV:
85.83
+0.42 +0.49%
VOO:
585.74
+4.45 +0.77%
VOOG:
413.86
+2.90 +0.71%
VOT:
284.47
-3.44 -1.19%
VOX:
174.20
+0.23 +0.13%
VOYA:
71.04
+0.42 +0.59%
VPU:
186.28
-0.75 -0.40%
VRP:
24.54
+0.03 +0.12%
VRSK:
265.04
+0.52 +0.20%
VRSN:
271.89
-2.10 -0.77%
VRTX:
366.54
-9.09 -2.42%
VS:
2.25
-0.06 -2.60%
VSAT:
25.62
-0.60 -2.29%
VSCO:
21.12
-0.56 -2.58%
VST:
202.12
-3.47 -1.69%
VTEB:
48.86 -- 0 0%
VTI:
313.03
+1.96 +0.63%
VTIP:
50.27
+0.02 +0.04%
VTR:
68.57
-0.14 -0.20%
VTRS:
9.70
+0.31 +3.30%
VTV:
177.99
+1.11 +0.63%
VTWO:
89.09
+0.19 +0.21%
VUG:
459.14
+3.43 +0.75%
VV:
294.39
+2.17 +0.74%
VVPR:
5.10
+1.24 +32.12%
VVV:
38.40
-0.34 -0.88%
VWO:
50.69
-0.06 -0.12%
VXF:
196.60
-0.53 -0.27%
VXRT:
0.38
-0.01 -2.70%
VXX:
40.81
-1.40 -3.32%
VYM:
135.34
+0.74 +0.55%
VZ:
43.15
+0.20 +0.47%
W:
72.37
-0.91 -1.24%
WAB:
191.42
+3.51 +1.87%
WAL:
79.17
+1.07 +1.37%
WAT:
281.20
+3.20 +1.15%
WBA:
11.94
+0.04 +0.34%
WBD:
10.91
-0.95 -8.01%
WBS:
55.85
+0.52 +0.94%
WCC:
204.28
-0.62 -0.30%
WDAY:
222.07
+1.09 +0.49%
WDC:
74.97
+0.53 +0.71%
WEC:
110.35
-0.35 -0.32%
WELL:
168.03
-1.65 -0.97%
WEN:
10.09
+0.13 +1.31%
WEX:
168.26
-1.56 -0.92%
WFC:
77.85
+0.80 +1.04%
WH:
83.96
+0.17 +0.20%
WHR:
83.71
-0.04 -0.05%
WK:
73.56
-2.38 -3.13%
WLK:
79.00
-3.07 -3.74%
WM:
235.09
+1.87 +0.80%
WMB:
57.89 -- 0 0%
WMT:
103.73
+0.61 +0.59%
WPC:
65.88
+0.10 +0.15%
WRB:
70.63
+0.52 +0.74%
WSM:
199.42
-0.18 -0.09%
WSO:
410.83
-5.47 -1.31%
WST:
240.98
+0.44 +0.18%
WTFC:
123.84
+1.04 +0.85%
WTM:
1,751.62
+1.27 +0.07%
WU:
8.04
+0.04 +0.50%
WWD:
248.45
-2.18 -0.87%
WY:
25.48
-0.23 -0.89%
WYNN:
106.41
-0.82 -0.76%
XAR:
214.39
-0.93 -0.43%
XAU:
230.30
+0.90 +0.39%
XAX:
6,191.14
+16.43 +0.27%
XBI:
85.43
+0.11 +0.13%
XCI:
14,366.80
+203.37 +1.44%
XEL:
73.33
+0.10 +0.14%
XHB:
108.15
+0.34 +0.32%
XLB:
88.35
+0.44 +0.50%
XLC:
107.63
+0.36 +0.34%
XLE:
84.93
+0.54 +0.64%
XLF:
51.85
+0.48 +0.93%
XLI:
150.83
+0.12 +0.08%
XLK:
265.92
+2.63 +1.00%
XLP:
82.48
+0.24 +0.29%
XLRE:
41.25
-0.34 -0.82%
XLU:
86.18
-0.37 -0.43%
XLV:
130.16
+1.15 +0.89%
XLY:
223.78
+0.39 +0.17%
XME:
79.29
+1.34 +1.72%
XMLV:
62.07
+0.03 +0.05%
XOI:
1,796.05
+8.75 +0.49%
XOM:
106.80
+0.85 +0.80%
XOP:
122.99
+0.45 +0.37%
XPO:
120.22
-0.16 -0.13%
XRAY:
12.96
-0.27 -2.04%
XRT:
80.77
-0.45 -0.55%
XRX:
4.17
-0.05 -1.18%
XSLV:
45.37
0.00 0.00%
XYL:
142.65
-0.83 -0.58%
YUM:
141.28
-1.28 -0.90%
YUMC:
44.56
-1.29 -2.81%
Z:
80.92
-3.71 -4.38%
ZBH:
99.26
+0.83 +0.84%
ZBRA:
317.66
+1.65 +0.52%
ZEN:
77.48 -- 0 0%
ZG:
77.51
-3.60 -4.44%
ZION:
52.04
+0.84 +1.64%
ZM:
71.57
-0.03 -0.04%
ZS:
269.70
-2.81 -1.03%
ZTO:
20.58
-0.15 -0.72%
ZTS:
147.35
-0.89 -0.60%
Email
Password
Remember me?
Log in
Forgot your password?
Register as a new user
Resend email confirmation