Please activate JavaScript in order to get the most out of our website.
Tallac Options
Instruments
Pricing
APIs
Community
Register
Login
A:
151.25
+6.19 +4.27%
AA:
36.34
+0.51 +1.42%
AAL:
12.87
+0.63 +5.15%
AAP:
51.70
+3.33 +6.88%
AAPL:
271.49
+5.24 +1.97%
AAT:
19.17
+0.61 +3.29%
AAXJ:
90.55
-0.03 -0.03%
ABBV:
236.28
+6.83 +2.98%
ABCB:
74.19
+2.43 +3.39%
ABEV:
2.48
+0.05 +2.06%
ABG:
222.93
+11.99 +5.68%
ABM:
42.20
+0.55 +1.32%
ABNB:
114.26
+2.72 +2.44%
ABR:
8.52
+0.20 +2.40%
ABT:
128.11
+4.14 +3.34%
ACA:
102.46
+3.05 +3.07%
ACB:
4.21
+0.13 +3.19%
ACGL:
92.46
+0.62 +0.68%
ACHC:
15.18
+0.82 +5.71%
ACIU:
3.00
+0.09 +3.09%
ACIW:
46.61
+0.95 +2.08%
ACLS:
76.88
+2.76 +3.72%
ACM:
103.52
-2.62 -2.47%
ACN:
251.85
+11.06 +4.59%
ACRS:
2.51
+0.10 +4.15%
ACWI:
136.84
+1.34 +0.99%
ADBE:
324.19
+11.79 +3.77%
ADEA:
12.04
+0.30 +2.56%
ADI:
232.32
+7.12 +3.16%
ADM:
58.63
+0.76 +1.31%
ADMA:
17.18
+0.82 +5.01%
ADNT:
18.93
+1.13 +6.35%
ADP:
253.12
+4.06 +1.63%
ADSK:
290.80
+3.86 +1.34%
ADT:
7.90
+0.10 +1.28%
ADUS:
112.70
+2.63 +2.39%
AEE:
104.53
+1.07 +1.03%
AEIS:
196.00
+7.12 +3.77%
AEO:
18.55
+1.01 +5.76%
AEP:
120.84
-0.06 -0.05%
AES:
13.75
+0.24 +1.78%
AFG:
138.28
+1.13 +0.82%
AFL:
110.98
+0.43 +0.39%
AFRM:
64.38
+1.84 +2.94%
AG:
11.12
+0.10 +0.91%
AGCO:
106.00
+5.86 +5.85%
AGEN:
4.22
-0.07 -1.63%
AGG:
100.44
+0.24 +0.24%
AGIO:
25.24
+0.67 +2.73%
AGNC:
10.28
+0.21 +2.09%
AGO:
89.79
+1.74 +1.98%
AGQ:
83.52
-2.01 -2.35%
AGYS:
123.36
+2.85 +2.36%
AHCO:
9.59
+0.48 +5.27%
AHH:
6.27
+0.24 +3.98%
AI:
13.63
+0.78 +6.07%
AIG:
75.96
+0.27 +0.36%
AIHS:
1.13
+0.09 +8.65%
AIN:
45.41
+1.09 +2.46%
AIR:
77.69
+0.34 +0.44%
AIV:
5.62
-0.02 -0.35%
AIZ:
226.82
+0.77 +0.34%
AJG:
251.41
+4.11 +1.66%
AKAM:
89.01
+1.63 +1.87%
AKR:
20.15
+0.50 +2.54%
AL:
63.80
+0.07 +0.11%
ALB:
116.82
+0.40 +0.34%
ALEX:
15.66
+0.24 +1.56%
ALG:
161.01
+3.21 +2.03%
ALGN:
142.56
+9.75 +7.34%
ALGT:
65.45
+3.68 +5.96%
ALK:
39.53
+1.71 +4.52%
ALKS:
28.61
+0.42 +1.49%
ALL:
214.32
+2.58 +1.22%
ALLE:
162.87
+3.42 +2.14%
ALLY:
38.48
+0.91 +2.42%
ALNY:
436.38
-9.41 -2.11%
ALRM:
49.97
+2.33 +4.89%
ALSN:
84.32
+3.07 +3.78%
AM:
17.70
+0.01 +0.06%
AMAT:
224.01
+3.78 +1.71%
AMBC:
9.03 -- 0 0%
AMCR:
8.50
+0.14 +1.67%
AMCX:
8.55
+0.51 +6.34%
AMD:
203.78
-2.24 -1.09%
AME:
195.02
+5.00 +2.63%
AMG:
256.87
+3.95 +1.56%
AMGN:
337.54
+1.47 +0.44%
AMH:
32.40
+0.40 +1.25%
AMLP:
47.00
+0.21 +0.45%
AMN:
16.52
+1.18 +7.69%
AMP:
447.56
+5.93 +1.34%
AMPH:
26.01
+0.65 +2.56%
AMR:
157.06
+2.53 +1.64%
AMRN:
16.38
-0.09 -0.55%
AMSF:
40.67
+0.09 +0.22%
AMT:
179.56
+0.44 +0.25%
AMWD:
51.10
+3.26 +6.81%
AMZN:
220.69
+3.55 +1.63%
AN:
206.97
+8.70 +4.39%
ANDE:
49.63
+1.01 +2.08%
ANET:
117.43
-2.16 -1.81%
ANGO:
11.95
+0.54 +4.73%
ANIP:
79.72
+1.20 +1.53%
AON:
346.51
+0.62 +0.18%
AORT:
45.13
+1.05 +2.38%
AOS:
65.10
+1.85 +2.92%
AOSL:
18.64
+0.47 +2.59%
APA:
23.95
+0.57 +2.44%
APAM:
41.48
+1.04 +2.57%
APD:
257.37
+6.28 +2.50%
APH:
131.60
+1.24 +0.95%
API:
3.56
-0.05 -1.39%
APLE:
11.75
+0.42 +3.71%
APO:
130.02
+3.26 +2.57%
APOG:
35.30
+1.25 +3.67%
APP:
520.26
-0.56 -0.11%
APPS:
4.34
+0.15 +3.58%
APTV:
74.13
+3.85 +5.48%
APWC:
1.69
+0.02 +0.90%
AR:
33.55
+0.23 +0.69%
ARCB:
63.20
+3.58 +6.00%
ARE:
50.89
+2.03 +4.15%
AREC:
2.68
+0.13 +4.90%
ARI:
9.94
+0.19 +1.95%
ARKK:
73.35
+1.60 +2.23%
ARLO:
13.32
+0.42 +3.26%
ARM:
131.57
-0.96 -0.72%
ARMK:
37.83
+0.85 +2.30%
AROC:
23.32
+0.28 +1.22%
ARQQ:
24.37
+0.10 +0.41%
ARR:
16.61
+0.30 +1.84%
ARW:
105.74
+3.87 +3.80%
ASB:
25.63
+1.01 +4.10%
ASH:
50.37
+2.19 +4.55%
ASHR:
31.79
-0.38 -1.18%
ASIX:
14.72
+0.34 +2.36%
ASML:
966.57
-14.47 -1.47%
ASO:
44.20
+2.47 +5.92%
ASTE:
41.82
+1.17 +2.88%
ASTH:
22.50
+2.16 +10.62%
ASYS:
7.15
+0.09 +1.27%
ATEN:
16.84
+0.21 +1.26%
ATGE:
93.37
-0.41 -0.44%
ATI:
96.47
+1.67 +1.76%
ATNI:
20.20
+0.99 +5.15%
ATO:
175.16
+0.39 +0.22%
ATR:
121.52
+2.94 +2.48%
ATUS:
1.79 -- 0 0%
AU:
79.81
+0.67 +0.85%
AUB:
32.87
+1.20 +3.79%
AVA:
41.21
+0.38 +0.93%
AVAV:
272.54
-1.44 -0.53%
AVB:
180.68
+3.64 +2.06%
AVGO:
340.20
-6.62 -1.91%
AVNS:
11.40
+0.51 +4.68%
AVO:
11.54
+0.03 +0.26%
AVT:
45.92
+1.55 +3.49%
AVY:
170.46
+4.45 +2.68%
AWI:
182.91
+2.49 +1.38%
AWK:
132.74
+4.61 +3.60%
AWR:
73.37
+1.50 +2.09%
AX:
79.47
+2.70 +3.52%
AXL:
6.23
+0.40 +6.86%
AXON:
521.99
+2.38 +0.46%
AXP:
352.89
+9.09 +2.64%
AXS:
100.89
+0.37 +0.37%
AXSM:
149.44
+6.13 +4.28%
AXTA:
30.16
+1.45 +5.05%
AXTI:
8.93
-0.52 -5.50%
AYI:
349.36
+7.71 +2.26%
AZN:
91.00
+2.32 +2.62%
AZO:
3,897.88
+48.07 +1.25%
AZZ:
102.72
+3.23 +3.25%
B:
36.55
+0.55 +1.53%
BA:
179.70
+0.32 +0.18%
BABA:
152.93
-0.35 -0.23%
BAC:
51.56
+0.56 +1.10%
BAH:
80.78
+0.88 +1.10%
BAM:
50.47
+0.30 +0.60%
BANC:
17.75
+0.75 +4.41%
BANF:
110.43
+3.93 +3.69%
BANK:
4,337.62
+129.47 +3.08%
BANR:
62.31
+1.78 +2.94%
BAX:
18.31
+0.89 +5.11%
BB:
4.17
+0.04 +0.97%
BBD:
3.48 -- 0 0%
BBIO:
68.11
+3.49 +5.40%
BBT:
24.93
+0.74 +3.06%
BBWI:
14.85
-0.97 -6.13%
BBY:
76.45
+2.67 +3.62%
BC:
64.22
+4.88 +8.22%
BCC:
71.88
+3.02 +4.39%
BCPC:
155.46
+2.74 +1.79%
BDN:
3.46
+0.10 +2.98%
BDX:
192.72
+3.14 +1.66%
BEN:
21.68
+0.50 +2.36%
BF_A:
27.99
+0.43 +1.56%
BF_B:
28.45
+0.55 +1.97%
BFAM:
101.12
+3.53 +3.62%
BFH:
64.70
+3.03 +4.91%
BFS:
30.94
+0.42 +1.38%
BG:
94.58
+1.78 +1.92%
BGC:
8.53
+0.22 +2.65%
BGS:
4.38
+0.13 +3.06%
BHC:
6.03
+0.03 +0.50%
BHE:
42.66
+0.51 +1.21%
BHF:
65.57
+0.04 +0.06%
BIDU:
110.95
+0.50 +0.45%
BIIB:
175.30
+7.12 +4.23%
BIL:
91.66
+0.02 +0.02%
BILI:
24.70
+0.54 +2.24%
BIO:
316.70
+13.09 +4.31%
BIV:
78.39
+0.23 +0.29%
BJRI:
35.98
+2.14 +6.32%
BK:
106.43
-0.03 -0.03%
BKE:
54.31
-0.71 -1.29%
BKF:
43.95
-0.08 -0.18%
BKLN:
20.93
+0.02 +0.10%
BKNG:
4,768.00
+184.90 +4.03%
BKR:
48.88
+0.81 +1.69%
BKU:
41.48
+1.38 +3.44%
BKX:
148.14
+2.15 +1.48%
BL:
54.86
+1.37 +2.56%
BLFS:
26.53
+2.33 +9.63%
BLK:
1,014.72
+22.20 +2.24%
BLMN:
6.35
+0.43 +7.26%
BLV:
70.65
+0.21 +0.30%
BMI:
177.46
+9.30 +5.53%
BMRN:
54.69
+2.21 +4.21%
BMY:
46.25
+0.31 +0.67%
BND:
74.52
+0.18 +0.24%
BOH:
65.10
+1.40 +2.20%
BOKF:
109.54
+3.67 +3.47%
BOND:
93.66
+0.21 +0.22%
BOOT:
183.90
+10.83 +6.26%
BOX:
30.30
+1.32 +4.55%
BP:
35.98
+0.26 +0.73%
BPOP:
114.84
+3.43 +3.08%
BPTH:
0.08
+0.01 +13.70%
BR:
228.39
+1.27 +0.56%
BRC:
77.72
+0.63 +0.82%
BRK_B:
504.04
+2.92 +0.58%
BRKR:
47.27
+3.43 +7.82%
BRO:
80.32
+0.70 +0.88%
BRSL:
15.70
+0.24 +1.55%
BRX:
26.39
+0.41 +1.58%
BSV:
79.04
+0.13 +0.16%
BSX:
96.88
+0.28 +0.29%
BTG:
3.81
+0.02 +0.53%
BTI:
55.25
+0.50 +0.91%
BTK:
7,180.15
+176.38 +2.52%
BTU:
26.36
+0.36 +1.38%
BURL:
296.51
+14.14 +5.01%
BWA:
42.96
+2.00 +4.88%
BWB:
16.99
+0.53 +3.22%
BWXT:
169.81
-5.47 -3.12%
BX:
142.67
+4.25 +3.07%
BXMT:
18.85
+0.53 +2.89%
BXP:
70.04
+1.38 +2.01%
BYND:
0.86
-0.02 -2.00%
C:
98.70
+1.07 +1.10%
CABO:
109.13
+8.71 +8.67%
CACC:
428.10
+17.06 +4.15%
CACI:
599.94
+4.94 +0.83%
CAG:
17.77
+0.39 +2.24%
CAH:
209.48
+1.58 +0.76%
CAKE:
45.40
+2.26 +5.24%
CAL:
10.55
+0.92 +9.55%
CALM:
86.37
+0.77 +0.90%
CALX:
53.82
+0.48 +0.90%
CARG:
34.60
+0.69 +2.03%
CARS:
11.48
+0.67 +6.20%
CASH:
70.20
+2.57 +3.80%
CASS:
41.60
+1.47 +3.65%
CASY:
560.30
+9.06 +1.64%
CAT:
550.43
+4.30 +0.79%
CATY:
47.83
+1.66 +3.60%
CB:
298.29
+1.97 +0.66%
CBOE:
252.60
-2.72 -1.07%
CBRE:
156.79
+5.21 +3.44%
CBRL:
27.09
+1.12 +4.31%
CBSH:
54.34
+1.50 +2.84%
CBT:
61.71
+3.00 +5.11%
CBU:
56.98
+2.11 +3.85%
CC:
11.05
+0.57 +5.44%
CCEP:
90.93
+1.74 +1.95%
CCI:
90.01
-0.11 -0.12%
CCK:
97.27
+1.40 +1.46%
CCL:
26.56
+1.24 +4.90%
CCOI:
17.05
+0.37 +2.22%
CCRN:
11.21
+0.37 +3.41%
CCS:
61.02
+4.34 +7.66%
CDE:
13.99
+0.13 +0.94%
CDNS:
300.58
-1.56 -0.52%
CDW:
140.20
+3.56 +2.61%
CE:
37.93
+2.40 +6.75%
CEG:
338.11
-7.67 -2.22%
CENT:
32.29
+1.49 +4.84%
CENTA:
29.24
+1.46 +5.26%
CENX:
27.01
+0.82 +3.13%
CERT:
8.64
+0.61 +7.60%
CEVA:
19.00
+0.37 +1.99%
CF:
78.54
+0.75 +0.96%
CFFN:
6.42
+0.25 +4.05%
CFG:
52.30
+1.60 +3.16%
CFR:
123.64
+3.79 +3.16%
CGC:
1.11
+0.10 +9.90%
CGNX:
36.89
+2.03 +5.82%
CHCO:
122.11
+3.24 +2.73%
CHD:
84.02
+0.68 +0.82%
CHE:
441.74
+12.41 +2.89%
CHEF:
58.56
+1.29 +2.25%
CHH:
90.77
+3.78 +4.35%
CHKP:
187.08
+3.15 +1.71%
CHRW:
151.68
+3.11 +2.09%
CHTR:
203.00
+8.29 +4.26%
CI:
278.09
+8.49 +3.15%
CIEN:
178.26
+1.81 +1.03%
CIM:
12.20
+0.30 +2.52%
CINF:
166.02
+2.36 +1.44%
CL:
80.93
+2.07 +2.62%
CLB:
14.72
+0.83 +5.98%
CLBT:
16.88
-0.56 -3.21%
CLF:
11.20
+0.22 +2.00%
CLH:
217.04
+7.92 +3.79%
CLOV:
2.28
+0.12 +5.56%
CLW:
17.27
+0.67 +4.04%
CLX:
103.92
+3.85 +3.85%
CMA:
78.05
+1.98 +2.60%
CMCSA:
27.35
+0.71 +2.67%
CME:
273.09
-2.13 -0.77%
CMG:
31.63
+1.28 +4.22%
CMI:
472.51
+7.32 +1.57%
CMS:
74.04
+0.54 +0.73%
CMTL:
2.91
+0.01 +0.34%
CNA:
46.48
+0.25 +0.54%
CNC:
36.50
+1.67 +4.79%
CNK:
29.49
+0.43 +1.48%
CNMD:
42.78
+2.15 +5.29%
CNP:
39.56
-0.03 -0.08%
CNQ:
33.43
-0.54 -1.59%
CNS:
61.39
+1.92 +3.23%
CNX:
36.94
+0.18 +0.49%
CNXC:
35.63
+2.27 +6.80%
CNXN:
57.56
+1.58 +2.82%
CODX:
0.35
+0.03 +8.66%
COF:
207.87
+5.65 +2.79%
COHU:
22.13
+0.75 +3.51%
COLD:
10.38
+0.26 +2.57%
COLL:
45.14
+1.19 +2.71%
COLM:
53.35
+3.48 +6.98%
COMM:
17.20
+0.63 +3.80%
COMP:
9.97
+0.79 +8.61%
COO:
75.47
+4.36 +6.13%
COP:
87.37
-0.10 -0.11%
CORT:
77.29
+2.24 +2.98%
COST:
899.01
+5.72 +0.64%
COTY:
3.16
+0.04 +1.28%
CPA:
115.76
+2.65 +2.34%
CPB:
31.66
+0.86 +2.79%
CPF:
29.71
+0.90 +3.12%
CPK:
137.14
+0.25 +0.18%
CPRI:
23.89
+1.48 +6.60%
CPRT:
40.73
-0.29 -0.71%
CPRX:
23.28
+0.51 +2.24%
CPT:
105.23
+1.47 +1.42%
CR:
178.89
+2.73 +1.55%
CRC:
46.25
+0.13 +0.28%
CRI:
30.25
+0.85 +2.89%
CRK:
24.16
+0.30 +1.26%
CRL:
167.64
+5.56 +3.43%
CRM:
227.11
+1.74 +0.77%
CRON:
2.37
+0.07 +3.04%
CRS:
309.42
+4.03 +1.32%
CRSR:
5.54
+0.15 +2.78%
CRVL:
73.85
+2.16 +3.01%
CRWD:
490.67
-10.64 -2.12%
CSCO:
76.10
+0.66 +0.87%
CSGP:
67.25
+1.73 +2.64%
CSGS:
77.84
+0.22 +0.28%
CSL:
309.35
+13.94 +4.72%
CSR:
66.70
+0.07 +0.11%
CSV:
42.32
+1.14 +2.77%
CSX:
34.28
+0.60 +1.78%
CTAS:
185.80
+2.63 +1.44%
CTKB:
5.88
+0.67 +12.86%
CTRE:
36.70
+0.49 +1.35%
CTS:
41.80
+1.51 +3.75%
CTSH:
75.98
+3.63 +5.02%
CTVA:
65.54
+1.16 +1.80%
CUBE:
36.27
+0.64 +1.80%
CUBI:
65.99
+2.05 +3.21%
CUZ:
25.08
+0.33 +1.33%
CVBF:
19.47
+0.61 +3.23%
CVCO:
573.39
+29.23 +5.37%
CVE:
17.88
-0.18 -1.00%
CVI:
34.48
+0.14 +0.41%
CVLG:
19.10
+1.03 +5.70%
CVNA:
309.88
-3.37 -1.08%
CVS:
78.03
+1.99 +2.62%
CVX:
149.98
-0.33 -0.22%
CW:
536.00
+0.20 +0.04%
CWB:
86.73
+0.25 +0.29%
CWEN:
35.65
-0.09 -0.25%
CWEN_A:
33.54
-0.04 -0.12%
CWK:
16.01
+1.27 +8.62%
CWT:
45.52
+1.14 +2.57%
CX:
10.03
-0.14 -1.38%
CXM:
7.11
+0.18 +2.60%
CXW:
17.07
+0.36 +2.15%
CYBR:
440.07
-4.98 -1.12%
CZR:
21.32
+1.41 +7.08%
D:
61.47
+0.64 +1.05%
DAL:
58.57
+2.60 +4.65%
DAN:
20.85
+1.38 +7.09%
DASH:
189.63
+1.90 +1.01%
DB:
34.17
+0.62 +1.85%
DBC:
22.53
-0.15 -0.66%
DBRG:
9.17
-0.03 -0.33%
DBX:
29.66
+0.81 +2.81%
DCI:
87.68
+2.71 +3.19%
DCOM:
27.24
+1.16 +4.45%
DD:
38.54
+1.42 +3.83%
DDD:
1.95
+0.08 +4.28%
DDM:
52.97
+1.18 +2.28%
DDOG:
157.55
-2.02 -1.27%
DE:
487.24
+10.91 +2.29%
DEA:
21.29
+0.73 +3.55%
DEI:
11.79
+0.30 +2.61%
DELL:
122.51
+5.11 +4.35%
DES:
32.65
+0.88 +2.77%
DFIN:
46.69
+1.79 +3.99%
DG:
101.70
+1.41 +1.41%
DGII:
40.02
+1.81 +4.74%
DGRO:
68.07
+0.89 +1.32%
DGRW:
87.85
+1.04 +1.20%
DGX:
191.25
+3.64 +1.94%
DHI:
146.71
+9.39 +6.84%
DHR:
227.39
+5.21 +2.34%
DIA:
462.57
+4.47 +0.98%
DIG:
36.02
+0.42 +1.18%
DIOD:
44.74
+2.38 +5.62%
DIS:
104.28
+1.58 +1.54%
DJIA:
46,245.41
+493.15 +1.08%
DJTA:
16,013.90
+488.18 +3.14%
DKNG:
29.99
+0.99 +3.41%
DKS:
208.45
+5.84 +2.88%
DLB:
67.48
+1.97 +3.01%
DLN:
86.48
+0.90 +1.05%
DLR:
157.18
-0.41 -0.26%
DLTR:
101.82
+3.27 +3.31%
DLX:
19.67
+0.82 +4.35%
DNOW:
13.35
+0.93 +7.49%
DOCN:
43.81
+0.63 +1.46%
DOCU:
65.39
+1.38 +2.16%
DON:
50.71
+1.07 +2.16%
DORM:
131.32
+5.26 +4.17%
DOV:
183.58
+5.55 +3.12%
DOW:
22.20
+1.25 +5.97%
DOX:
76.17
+1.19 +1.59%
DPZ:
407.40
+10.19 +2.57%
DRH:
8.82
+0.24 +2.80%
DRI:
174.72
+5.51 +3.26%
DSI:
124.42
+1.39 +1.13%
DTE:
135.77
+0.06 +0.04%
DUG:
33.39
-0.38 -1.13%
DUK:
122.80
+0.26 +0.21%
DUST:
10.72
-0.19 -1.74%
DV:
10.36
+0.16 +1.57%
DVA:
120.25
+4.90 +4.25%
DVAX:
11.18
+0.38 +3.52%
DVN:
35.65
+0.49 +1.39%
DVY:
139.95
+2.62 +1.91%
DXC:
12.59
+0.40 +3.28%
DXCM:
60.23
+1.81 +3.10%
DXD:
22.27
-0.50 -2.20%
DXJ:
136.84
+1.91 +1.42%
DXPE:
88.90
+1.95 +2.24%
DY:
326.49
+3.12 +0.96%
E:
37.30
-0.03 -0.08%
EA:
200.69
-0.43 -0.21%
EAF:
12.16
+0.19 +1.59%
EAT:
134.96
+7.83 +6.16%
EBAY:
80.84
+0.79 +0.99%
ECH:
36.34
-0.25 -0.68%
ECL:
267.07
+5.33 +2.04%
ECPG:
49.29
+1.57 +3.29%
ED:
100.16
-0.79 -0.78%
EDC:
48.44
-0.11 -0.23%
EDZ:
40.55
+0.13 +0.31%
EEFT:
73.32
+2.39 +3.37%
EEM:
53.10
-0.01 -0.02%
EEV:
20.68
+0.03 +0.13%
EFA:
92.65
+1.41 +1.55%
EFC:
13.78
+0.12 +0.88%
EFX:
213.73
+7.08 +3.43%
EGBN:
17.96
+0.88 +5.15%
EGHT:
1.90
+0.08 +4.40%
EHC:
114.35
+1.56 +1.38%
EIG:
39.44
+0.69 +1.78%
EIX:
58.58
+0.50 +0.86%
EL:
89.90
+3.29 +3.80%
ELAN:
22.25
+1.01 +4.76%
ELME:
16.98
+0.07 +0.41%
ELS:
63.01
+1.12 +1.81%
EMB:
96.15
+0.26 +0.27%
EMBC:
14.57
+0.84 +6.12%
EMLC:
25.45
-0.06 -0.24%
EMLP:
38.44
+0.22 +0.58%
EMN:
59.53
+3.16 +5.61%
EMR:
128.22
+4.50 +3.64%
ENB:
47.94
-0.36 -0.75%
ENR:
18.27
+0.59 +3.34%
ENSG:
184.99
+5.65 +3.15%
ENTG:
73.66
+4.86 +7.06%
ENVA:
124.18
+3.78 +3.14%
EOG:
106.97
+0.90 +0.85%
EPAC:
37.79
+0.61 +1.64%
EPAM:
180.98
+2.36 +1.32%
EPC:
17.53
+0.51 +3.00%
EPD:
32.44
+0.55 +1.72%
EPI:
45.91
-0.52 -1.12%
EPP:
49.51
+0.55 +1.11%
EPR:
51.86
+0.61 +1.19%
EPRT:
31.46
+0.59 +1.91%
EQH:
45.12
+1.32 +3.01%
EQIX:
754.68
+1.87 +0.25%
EQR:
60.55
+1.39 +2.35%
EQT:
57.03
+0.68 +1.21%
ERIC:
9.40
+0.11 +1.18%
ERIE:
296.36
+3.30 +1.13%
ERX:
55.70
+0.66 +1.20%
ERY:
20.30
-0.23 -1.12%
ES:
64.55
+1.00 +1.57%
ESE:
215.50
+5.33 +2.54%
ESI:
24.40
+1.41 +6.13%
ESRT:
6.66
+0.09 +1.37%
ESS:
261.20
+5.47 +2.14%
ESTC:
70.04
-12.04 -14.67%
ET:
16.51
-0.13 -0.78%
ETD:
23.02
+0.82 +3.69%
ETN:
331.71
+3.52 +1.07%
ETR:
93.70
+0.35 +0.37%
ETSY:
53.09
+1.52 +2.95%
EVER:
24.49
+1.11 +4.75%
EVR:
306.20
+10.36 +3.50%
EVRG:
75.85
+0.13 +0.17%
EVTC:
29.25
+0.30 +1.04%
EW:
85.13
+1.04 +1.24%
EWA:
25.33
+0.38 +1.52%
EWBC:
104.49
+3.52 +3.49%
EWC:
50.43
+0.52 +1.04%
EWG:
39.40
+0.51 +1.31%
EWH:
21.70
+0.06 +0.28%
EWJ:
81.19
+1.70 +2.14%
EWM:
26.29
+0.24 +0.92%
EWN:
55.92
+0.40 +0.72%
EWS:
27.62
+0.04 +0.15%
EWT:
61.80
+0.12 +0.19%
EWU:
42.06
+0.72 +1.74%
EWW:
66.04
+0.02 +0.03%
EWY:
89.22
+0.69 +0.78%
EWZ:
32.03
+0.13 +0.41%
EXAS:
100.90
+0.23 +0.23%
EXC:
45.75
+0.34 +0.75%
EXEL:
42.51
+0.73 +1.75%
EXLS:
39.39
+0.68 +1.76%
EXP:
209.74
+7.22 +3.57%
EXPD:
143.21
+4.91 +3.55%
EXPE:
247.49
+12.72 +5.42%
EXPI:
11.09
+0.86 +8.41%
EXR:
131.46
+2.65 +2.06%
EXTR:
17.31
+0.39 +2.30%
EYE:
26.59
+2.00 +8.13%
EZPW:
17.84
+0.23 +1.31%
EZU:
60.78
+0.70 +1.17%
F:
12.83
+0.42 +3.38%
FAF:
64.58
+1.87 +2.98%
FANG:
146.44
+0.19 +0.13%
FAS:
153.23
+4.80 +3.23%
FAST:
39.91
+0.76 +1.94%
FAZ:
46.03
-1.49 -3.14%
FBK:
54.39
+1.86 +3.54%
FBNC:
50.40
+1.39 +2.84%
FBP:
20.16
+0.42 +2.13%
FBRT:
10.01
+0.28 +2.88%
FBT:
206.52
+4.68 +2.32%
FCF:
16.11
+0.53 +3.40%
FCNCA:
1,868.49
+46.46 +2.55%
FCPT:
24.01
+0.43 +1.82%
FCX:
39.87
+0.24 +0.61%
FDL:
43.48
+0.69 +1.61%
FDMT:
10.84
+0.50 +4.84%
FDN:
257.45
+1.83 +0.72%
FDP:
35.03
+0.51 +1.48%
FDS:
277.02
+3.97 +1.45%
FDX:
269.43
+6.33 +2.41%
FE:
46.89
+0.32 +0.69%
FELE:
93.05
+1.97 +2.16%
FEX:
113.52
+1.77 +1.59%
FEZ:
61.06
+0.60 +0.99%
FFBC:
24.44
+0.76 +3.21%
FFIV:
234.29
+8.37 +3.70%
FHB:
24.60
+0.52 +2.16%
FHLC:
74.12
+1.53 +2.11%
FHN:
21.72
+0.42 +1.97%
FICO:
1,788.20
+67.65 +3.93%
FIS:
64.07
+1.69 +2.71%
FITB:
42.42
+1.14 +2.76%
FIVE:
155.03
+5.84 +3.91%
FIZZ:
34.28
+0.74 +2.21%
FLEX:
55.29
+0.79 +1.44%
FLGT:
30.00
+1.22 +4.24%
FLO:
10.57
+0.08 +0.76%
FLR:
40.05
-0.50 -1.23%
FLS:
67.75
+1.69 +2.56%
FMC:
12.75
+0.57 +4.68%
FNB:
16.04
+0.46 +2.95%
FNCL:
73.28
+0.95 +1.31%
FND:
60.52
+3.03 +5.27%
FNDA:
30.24
+0.90 +3.07%
FNDX:
26.31
+0.42 +1.62%
FNF:
59.04
+1.66 +2.89%
FORM:
49.42
+0.70 +1.44%
FOSL:
2.41
+0.20 +9.05%
FOX:
59.14
+0.49 +0.84%
FOXA:
65.69
+0.55 +0.84%
FOXF:
13.91
+0.72 +5.46%
FPE:
18.14
-0.06 -0.33%
FRT:
97.97
+1.71 +1.78%
FSLR:
249.91
+4.07 +1.66%
FSLY:
10.91
+0.37 +3.51%
FSS:
108.69
+2.53 +2.38%
FTCS:
91.36
+1.49 +1.66%
FTDR:
51.75
+2.23 +4.50%
FTEC:
214.32
+0.89 +0.42%
FTI:
44.14
+0.65 +1.49%
FTNT:
78.86
+0.82 +1.04%
FTRE:
10.90
+0.86 +8.57%
FTSL:
45.72
-0.22 -0.48%
FTSM:
60.06
+0.03 +0.04%
FTV:
52.82
+1.98 +3.89%
FUL:
57.34
+1.93 +3.48%
FULT:
17.96
+0.69 +4.00%
FUN:
13.45
+0.62 +4.83%
FV:
59.38
+0.85 +1.45%
FVD:
45.88
+0.65 +1.44%
FWONA:
85.18
-0.72 -0.84%
FWONK:
93.52
-0.19 -0.20%
FWRD:
20.38
+0.64 +3.24%
FXH:
113.64
+2.80 +2.53%
FXI:
38.72
+0.14 +0.36%
FXL:
157.37
+2.09 +1.35%
FXP:
18.42
-0.09 -0.49%
G:
44.36
+0.63 +1.44%
GBIL:
100.12
+0.04 +0.04%
GBX:
43.45
+1.28 +3.04%
GCI:
4.55 -- 0 0%
GD:
340.34
+0.90 +0.27%
GDDY:
127.06
+2.83 +2.28%
GDEN:
29.53
+0.78 +2.71%
GDOT:
11.80
+0.85 +7.76%
GDS:
30.92
+0.63 +2.08%
GDX:
73.65
+0.68 +0.93%
GDXJ:
93.98
+0.55 +0.59%
GE:
287.44
-3.18 -1.09%
GEHC:
76.45
+1.70 +2.27%
GEO:
15.05
+0.18 +1.21%
GES:
16.97
+0.03 +0.18%
GEVO:
1.94
+0.07 +3.74%
GFF:
72.14
+4.14 +6.09%
GFI:
38.45
+0.50 +1.32%
GFS:
33.99
+1.75 +5.43%
GGB:
3.40
+0.02 +0.59%
GGG:
82.28
+2.60 +3.26%
GH:
105.42
+5.12 +5.10%
GHC:
1,079.67
+29.43 +2.80%
GIII:
28.37
+1.27 +4.69%
GILD:
126.64
+1.65 +1.32%
GIS:
48.33
+0.52 +1.09%
GKOS:
99.62
+4.42 +4.64%
GL:
132.42
+2.05 +1.57%
GLD:
374.27
-0.58 -0.15%
GLPI:
43.04
+0.23 +0.54%
GLTR:
174.94
-0.62 -0.35%
GLW:
79.46
+1.43 +1.83%
GM:
70.33
+2.29 +3.37%
GME:
20.14
+0.20 +1.00%
GNL:
7.98
+0.19 +2.44%
GNTX:
22.42
+0.59 +2.70%
GNW:
8.59
+0.16 +1.90%
GO:
10.57
+0.32 +3.12%
GOGO:
7.06
+0.32 +4.75%
GOOG:
299.65
+9.67 +3.33%
GOOGL:
299.66
+10.21 +3.53%
GOVT:
23.21
+0.04 +0.17%
GOVX:
0.39
-0.01 -2.27%
GPC:
128.56
+3.53 +2.82%
GPI:
399.27
+11.39 +2.94%
GPK:
15.58
+0.41 +2.70%
GPMT:
2.58 -- 0 0%
GPN:
73.49
+2.02 +2.83%
GPRE:
9.81
-0.10 -1.01%
GRMN:
192.23
+5.13 +2.74%
GRPN:
16.32
+0.72 +4.62%
GS:
774.03
+0.33 +0.04%
GSHD:
71.36
+2.51 +3.65%
GSK:
47.19
+1.08 +2.34%
GSLC:
127.68
+1.46 +1.16%
GT:
8.10
+0.46 +6.02%
GTES:
21.81
+0.63 +2.97%
GTY:
28.55
+0.47 +1.67%
GVA:
103.85
+1.44 +1.41%
GVI:
107.69
+0.15 +0.14%
GWRE:
212.99
+2.79 +1.33%
GWW:
952.15
+27.00 +2.92%
H:
158.48
+9.05 +6.06%
HACK:
80.74
+0.01 +0.01%
HAFC:
27.26
+0.80 +3.02%
HAIN:
1.15
+0.04 +3.60%
HAL:
25.82
+0.20 +0.78%
HAS:
79.20
+2.45 +3.19%
HASI:
32.48
+0.20 +0.62%
HAYW:
15.55
+0.44 +2.91%
HBAN:
15.88
+0.56 +3.66%
HBI:
6.56
+0.06 +0.92%
HCA:
491.00
+14.72 +3.09%
HCC:
75.07
+2.00 +2.74%
HCI:
173.80
+3.41 +2.00%
HCSG:
17.97
+0.65 +3.75%
HD:
343.32
+10.94 +3.29%
HDV:
122.61
+1.66 +1.37%
HE:
11.52
+0.15 +1.32%
HEI:
303.22
+0.04 +0.01%
HEI_A:
237.58
+0.14 +0.06%
HELE:
18.45
+1.29 +7.52%
HFWA:
23.27
+0.95 +4.26%
HGV:
39.15
+2.16 +5.84%
HI:
31.64
+0.01 +0.03%
HIG:
136.45
+1.68 +1.25%
HII:
305.49
+3.66 +1.21%
HIW:
27.29
+0.11 +0.40%
HL:
13.38
+0.17 +1.29%
HLF:
11.99
+2.35 +24.38%
HLIT:
8.87
+0.02 +0.23%
HLT:
274.48
+10.16 +3.84%
HLX:
6.43
+0.17 +2.72%
HMC:
29.58
+1.10 +3.86%
HMN:
46.48
+0.54 +1.18%
HMY:
16.63
+0.51 +3.16%
HNI:
40.91
+1.57 +3.99%
HOG:
23.44
+1.17 +5.25%
HOLX:
74.36
+0.24 +0.32%
HON:
190.02
+1.88 +1.00%
HOPE:
10.35
+0.38 +3.81%
HP:
26.74
+0.64 +2.45%
HPE:
20.52
+0.50 +2.50%
HPP:
1.74
+0.07 +4.19%
HPQ:
23.96
+1.35 +5.97%
HRB:
43.88
+0.55 +1.27%
HRL:
22.69
+0.37 +1.66%
HRMY:
34.31
+0.92 +2.76%
HSIC:
73.40
+2.22 +3.12%
HSII:
58.81
+0.03 +0.05%
HST:
17.42
+0.61 +3.63%
HSTM:
25.45
+0.94 +3.84%
HSY:
186.00
+3.34 +1.83%
HTH:
33.92
+0.81 +2.45%
HTLD:
7.46
+0.38 +5.37%
HTZ:
5.09
+0.24 +4.95%
HUBB:
421.84
+14.48 +3.55%
HUBG:
36.92
+1.63 +4.62%
HUBS:
355.35
-1.96 -0.55%
HUI:
594.03
+4.51 +0.77%
HUM:
227.10
+3.81 +1.71%
HUN:
8.52
+0.36 +4.41%
HUYA:
2.64
+0.01 +0.38%
HWKN:
127.01
+6.84 +5.69%
HXL:
72.54
+1.99 +2.82%
HYD:
51.01
+0.06 +0.12%
HYG:
80.37
+0.27 +0.34%
HYLB:
36.73
+0.11 +0.30%
HYLS:
41.61
-0.10 -0.24%
HYS:
94.64
+0.24 +0.25%
HZO:
23.27
+1.84 +8.59%
IAC:
32.70
+1.18 +3.74%
IAG:
12.88
+0.10 +0.78%
IART:
12.04
+0.99 +8.96%
IAU:
76.61
-0.17 -0.22%
IBB:
167.52
+3.28 +2.00%
IBKR:
61.05
-0.51 -0.83%
IBM:
297.44
+7.04 +2.42%
IBN:
30.85
-0.17 -0.55%
IBP:
258.72
+15.21 +6.25%
ICE:
154.43
+2.77 +1.83%
ICF:
60.64
+0.71 +1.18%
ICHR:
14.84
+0.59 +4.14%
ICUI:
142.34
+8.01 +5.96%
IDA:
127.94
+1.17 +0.92%
IDCC:
327.63
+0.26 +0.08%
IDXX:
725.91
+36.56 +5.30%
IEF:
97.19
+0.32 +0.33%
IEFA:
86.36
+1.30 +1.53%
IEI:
120.08
+0.26 +0.22%
IEMG:
65.58
-0.06 -0.09%
IEV:
65.12
+0.95 +1.48%
IEX:
170.65
+7.65 +4.69%
IFF:
67.45
+2.89 +4.48%
IGC:
0.32
+0.00 +0.86%
IGE:
48.18
+0.29 +0.61%
IGM:
123.06
+0.75 +0.61%
IGV:
100.92
+0.12 +0.12%
IHI:
62.70
+1.56 +2.55%
IIIN:
30.66
+0.58 +1.93%
IIPR:
48.05
+3.47 +7.78%
IJH:
63.76
+1.50 +2.41%
IJJ:
127.29
+3.37 +2.72%
IJK:
93.42
+1.97 +2.15%
IJR:
115.58
+3.53 +3.15%
IJS:
108.12
+3.40 +3.25%
IJT:
137.18
+4.18 +3.14%
ILF:
29.81
+0.22 +0.74%
ILMN:
123.85
+4.59 +3.85%
IMDX:
6.04
-0.03 -0.49%
INCY:
102.06
+0.30 +0.29%
INDA:
54.21
-0.51 -0.93%
INDB:
69.86
+2.95 +4.41%
INFY:
17.70
+0.57 +3.33%
ING:
24.82
+0.45 +1.85%
INGR:
107.62
+0.83 +0.78%
INN:
5.14
+0.29 +5.98%
INSP:
89.87
+6.60 +7.93%
INTC:
34.50
+0.88 +2.62%
INTU:
663.15
+25.71 +4.03%
INVA:
20.96
-0.20 -0.95%
INVH:
28.19
+0.24 +0.86%
INVX:
22.84
+0.96 +4.39%
IONQ:
41.71
+0.71 +1.73%
IONS:
76.09
+2.97 +4.06%
IOSP:
72.13
+1.51 +2.14%
IP:
37.67
+2.07 +5.81%
IPAR:
80.61
-0.40 -0.49%
IPG:
25.72
+1.17 +4.77%
IPGP:
74.96
+2.50 +3.45%
IQ:
2.13
-0.06 -2.74%
IQV:
224.90
+7.79 +3.59%
IR:
78.54
+4.00 +5.37%
IRM:
85.02
+2.02 +2.43%
IRWD:
3.16
-0.01 -0.32%
ISRG:
561.61
+9.38 +1.70%
ISTB:
48.87
+0.08 +0.16%
IT:
234.18
+10.05 +4.48%
ITA:
198.23
-0.54 -0.27%
ITB:
98.46
+4.68 +4.99%
ITGR:
70.00
+1.87 +2.74%
ITM:
46.98
+0.02 +0.03%
ITOT:
143.55
+1.55 +1.09%
ITRI:
95.69
+1.48 +1.57%
ITT:
178.99
+0.12 +0.07%
ITUB:
7.38
+0.03 +0.41%
ITW:
247.77
+6.67 +2.77%
IUSB:
46.79
+0.11 +0.24%
IUSG:
161.46
+1.08 +0.67%
IUSV:
99.74
+1.45 +1.48%
IVE:
206.14
+2.88 +1.42%
IVV:
662.28
+6.51 +0.99%
IVW:
118.49
+0.79 +0.67%
IVZ:
23.22
+0.52 +2.29%
IWB:
360.83
+3.80 +1.06%
IWD:
203.04
+3.10 +1.55%
IWF:
457.60
+2.65 +0.58%
IWM:
235.60
+6.49 +2.83%
IWN:
173.85
+5.00 +2.96%
IWO:
308.52
+7.83 +2.60%
IWP:
133.57
+1.85 +1.40%
IWR:
93.47
+1.78 +1.94%
IWS:
136.68
+2.83 +2.11%
IWV:
373.81
+4.51 +1.22%
IWY:
267.56
+1.10 +0.41%
IXC:
42.45
+0.09 +0.21%
IXN:
100.20
+0.06 +0.06%
IYF:
121.77
+1.13 +0.94%
IYG:
86.33
+1.00 +1.17%
IYH:
65.08
+1.36 +2.13%
IYM:
142.88
+2.83 +2.02%
IYR:
95.07
+1.44 +1.54%
IYT:
70.03
+1.89 +2.77%
IYW:
189.93
+0.81 +0.43%
IZEA:
5.12
+0.31 +6.44%
J:
128.77
-0.40 -0.31%
JACK:
16.81
+1.31 +8.45%
JAZZ:
176.93
+1.19 +0.68%
JBGS:
17.76
+0.18 +1.02%
JBHT:
166.43
+7.51 +4.73%
JBL:
196.70
+4.21 +2.19%
JBLU:
4.19
+0.11 +2.70%
JBSS:
70.31
+1.41 +2.05%
JCI:
113.55
+0.56 +0.50%
JD:
28.93
+0.54 +1.90%
JEF:
54.64
+1.00 +1.86%
JHG:
42.94
+0.80 +1.90%
JJSF:
90.81
-0.38 -0.42%
JKHY:
170.80
+3.03 +1.81%
JLL:
314.87
+13.21 +4.38%
JMIA:
9.85
+0.35 +3.68%
JNJ:
203.90
+0.83 +0.41%
JNK:
96.76
+0.29 +0.30%
JNUG:
138.78
+1.31 +0.95%
JOE:
57.36
+1.65 +2.96%
JPM:
298.02
-0.36 -0.12%
JPST:
50.72
+0.04 +0.08%
JXN:
93.84
+2.02 +2.20%
K:
83.45
+0.05 +0.06%
KAI:
267.49
+16.75 +6.68%
KALU:
91.80
+2.18 +2.43%
KAR:
24.93
+0.44 +1.80%
KBE:
57.66
+1.71 +3.06%
KDP:
27.74
+0.53 +1.95%
KEX:
107.66
+1.82 +1.72%
KEY:
17.82
+0.54 +3.13%
KEYS:
172.71
+3.04 +1.79%
KFY:
64.88
+2.31 +3.69%
KGC:
24.39
+0.17 +0.70%
KGS:
33.49
+0.01 +0.03%
KHC:
25.29
+0.31 +1.24%
KIM:
20.36
+0.49 +2.47%
KKR:
118.67
+4.26 +3.72%
KLAC:
1,097.12
-5.33 -0.48%
KLIC:
40.88
+1.83 +4.69%
KMB:
105.18
+1.42 +1.37%
KMI:
26.98
+0.26 +0.97%
KMPR:
38.99
+0.86 +2.26%
KMT:
26.80
+1.27 +4.97%
KMX:
35.33
+1.81 +5.40%
KN:
21.34
+0.67 +3.24%
KNTK:
32.65
+0.97 +3.06%
KNX:
44.17
+2.49 +5.97%
KO:
72.95
+1.74 +2.44%
KOP:
28.21
+0.92 +3.37%
KOS:
1.17
-0.14 -10.69%
KR:
66.06
+0.16 +0.24%
KRC:
41.21
+0.79 +1.95%
KRE:
61.61
+2.02 +3.39%
KREF:
8.34
+0.22 +2.71%
KRYS:
212.02
+7.80 +3.82%
KSS:
15.71
+0.71 +4.73%
KTB:
70.35
+1.54 +2.24%
KW:
9.85
+0.30 +3.14%
KWR:
132.96
+8.31 +6.67%
L:
106.40
+1.46 +1.39%
LABD:
25.04
-1.95 -7.22%
LAMR:
131.27
+3.48 +2.72%
LAZ:
47.95
+1.71 +3.70%
LBRDA:
46.80
+2.04 +4.56%
LBRDK:
46.99
+2.04 +4.54%
LBRT:
16.40
+0.21 +1.30%
LBTYA:
11.03
+0.29 +2.65%
LBTYK:
11.08
+0.27 +2.50%
LCII:
112.04
+5.66 +5.32%
LDOS:
186.49
+0.83 +0.45%
LEA:
104.15
+4.87 +4.91%
LECO:
229.00
+2.95 +1.31%
LEG:
9.24
+0.34 +3.82%
LEN:
123.16
+6.91 +5.94%
LEN_B:
115.19
+7.05 +6.52%
LFUS:
241.20
+6.26 +2.66%
LGIH:
49.28
+4.95 +11.17%
LGND:
199.23
+0.20 +0.10%
LH:
265.64
+4.17 +1.59%
LHX:
277.78
-6.44 -2.27%
LII:
465.12
+20.86 +4.70%
LILA:
8.24
+0.28 +3.52%
LIN:
412.74
+4.23 +1.04%
LKFN:
58.88
+1.96 +3.44%
LKQ:
29.56
+0.80 +2.78%
LLY:
1,059.70
+16.41 +1.57%
LMAT:
87.93
+3.49 +4.13%
LMBS:
49.93
-0.11 -0.22%
LMFA:
0.80
-0.01 -1.46%
LMT:
460.78
-7.48 -1.60%
LNC:
39.93
+0.55 +1.40%
LNG:
205.50
-2.67 -1.28%
LNN:
112.71
+3.12 +2.85%
LNT:
68.27
+0.80 +1.19%
LOPE:
160.19
+2.31 +1.46%
LOW:
234.29
+5.86 +2.57%
LPCN:
3.16
+0.01 +0.32%
LPG:
24.92
+0.22 +0.89%
LPLA:
344.02
+1.16 +0.34%
LQD:
110.92
+0.39 +0.35%
LQDT:
27.96
+2.25 +8.75%
LRCX:
142.65
+3.06 +2.19%
LRN:
65.57
-0.19 -0.29%
LSTR:
126.61
+5.10 +4.20%
LTBR:
14.02
-0.51 -3.51%
LTC:
35.97
+0.23 +0.64%
LULU:
168.18
+3.49 +2.12%
LUMN:
7.59
+0.11 +1.47%
LUV:
32.80
+1.64 +5.26%
LVS:
64.31
+0.83 +1.31%
LW:
57.68
+2.09 +3.76%
LXP:
47.14
+0.95 +2.06%
LYB:
44.80
+2.25 +5.29%
LYFT:
19.78
+0.02 +0.10%
LYG:
4.61
+0.09 +1.99%
LYV:
130.63
+1.62 +1.26%
LZB:
37.72
+1.36 +3.74%
M:
20.12
+1.06 +5.56%
MA:
540.40
+12.52 +2.37%
MAA:
133.61
+2.74 +2.09%
MAC:
16.59
+0.39 +2.41%
MAN:
28.10
+1.47 +5.52%
MANH:
170.49
+1.82 +1.08%
MAR:
295.84
+13.46 +4.77%
MAS:
62.24
+2.14 +3.56%
MASI:
149.25
+6.25 +4.37%
MAT:
19.83
+0.83 +4.37%
MBB:
95.49
+0.30 +0.32%
MBOT:
1.83
+0.10 +5.78%
MCD:
309.35
+5.19 +1.71%
MCHI:
60.92
+0.04 +0.07%
MCHP:
50.90
+1.88 +3.84%
MCK:
866.03
+16.57 +1.95%
MCO:
479.65
+5.13 +1.08%
MCY:
91.55
+2.86 +3.22%
MD:
23.10
+0.36 +1.58%
MDB:
321.18
-7.91 -2.40%
MDLZ:
57.00
+1.25 +2.24%
MDT:
101.20
+1.85 +1.86%
MDU:
20.50
+0.02 +0.10%
MDY:
582.32
+13.69 +2.41%
MDYG:
89.16
+1.92 +2.20%
MDYV:
81.77
+2.13 +2.67%
MELI:
1,951.78
+52.03 +2.74%
MERC:
1.59
+0.09 +6.00%
MET:
75.07
+1.15 +1.56%
META:
594.25
+5.04 +0.85%
MFA:
9.16
+0.22 +2.46%
MGC:
242.31
+1.98 +0.82%
MGK:
397.21
+2.38 +0.60%
MGM:
32.55
+1.79 +5.82%
MGNX:
1.40
+0.03 +2.19%
MGV:
137.17
+1.64 +1.21%
MHK:
109.93
+6.25 +6.03%
MIDD:
117.59
+4.98 +4.42%
MKC:
68.16
+0.68 +1.01%
MKL:
2,034.02
-6.17 -0.30%
MKSI:
144.00
+5.51 +3.98%
MKTX:
161.72
+0.03 +0.02%
MLM:
603.18
+6.18 +1.04%
MMC:
180.92
+1.97 +1.10%
MMM:
168.09
+3.48 +2.11%
MNST:
72.04
-0.18 -0.25%
MO:
58.19
+0.01 +0.02%
MOAT:
100.23
+2.35 +2.40%
MOH:
141.56
+7.05 +5.24%
MOMO:
6.98
+0.02 +0.29%
MOO:
70.99
+1.67 +2.41%
MORN:
212.84
+3.62 +1.73%
MOS:
24.17
+0.24 +1.00%
MPC:
190.62
+2.75 +1.46%
MPW:
5.30
+0.27 +5.37%
MPWR:
872.35
+15.16 +1.77%
MRK:
97.76
+2.79 +2.94%
MRNA:
23.72
+1.36 +6.08%
MRVL:
77.45
+0.77 +1.00%
MS:
158.17
-0.53 -0.33%
MSCI:
561.99
+1.91 +0.34%
MSFT:
472.12
-6.31 -1.32%
MSGE:
47.80
+0.62 +1.31%
MSI:
368.99
+1.95 +0.53%
MSM:
88.10
+4.59 +5.50%
MSTR:
170.50
-6.63 -3.74%
MT:
39.79
+0.33 +0.84%
MTB:
188.60
+5.85 +3.20%
MTCH:
32.27
+1.02 +3.26%
MTD:
1,452.35
+52.94 +3.78%
MTG:
28.29
+0.29 +1.04%
MTN:
137.15
-0.16 -0.12%
MTSI:
158.27
+2.88 +1.85%
MTUM:
237.83
-0.19 -0.08%
MU:
207.37
+6.06 +3.01%
MUB:
107.16
+0.04 +0.04%
MUR:
30.69
+0.59 +1.96%
NAVI:
11.87
+0.36 +3.13%
NBI:
5,603.87
+95.89 +1.74%
NBIX:
141.83
+2.85 +2.05%
NBR:
46.19
-0.05 -0.11%
NCLH:
18.20
+0.70 +4.00%
NDAQ:
87.66
+0.67 +0.77%
NDSN:
233.48
+5.40 +2.37%
NDX:
24,239.57
+185.19 +0.77%
NDXE:
8,315.70
+130.49 +1.59%
NEAR:
51.25
+0.05 +0.10%
NEE:
83.48
-0.82 -0.97%
NEM:
83.49
+1.49 +1.82%
NERV:
3.94
-0.40 -9.22%
NET:
186.38
-5.01 -2.62%
NEU:
742.94
+1.23 +0.17%
NFG:
80.13
-0.55 -0.68%
NFLX:
104.31
-1.36 -1.29%
NI:
42.78
+0.38 +0.90%
NIO:
5.58
+0.18 +3.33%
NKE:
62.80
+1.37 +2.23%
NKTR:
54.28
-0.83 -1.51%
NLY:
21.99
+0.37 +1.71%
NNN:
40.95
+0.55 +1.36%
NOBL:
103.41
+1.88 +1.85%
NOC:
566.70
-0.65 -0.11%
NOG:
21.46
+0.15 +0.70%
NOK:
5.94
+0.07 +1.19%
NOV:
14.95
+0.57 +3.96%
NOW:
813.43
+12.97 +1.62%
NQGM:
2,125.75
+43.34 +2.08%
NQGS:
10,922.00
+93.14 +0.86%
NRG:
159.20
-1.26 -0.79%
NSC:
286.29
+6.07 +2.17%
NTAP:
107.30
+4.06 +3.93%
NTES:
133.58
-0.37 -0.28%
NTNX:
57.62
-0.97 -1.66%
NTRS:
127.13
+1.41 +1.12%
NUE:
152.35
+5.15 +3.50%
NUGT:
136.92
+2.06 +1.53%
NUS:
10.02
+0.54 +5.70%
NVAX:
6.47
+0.25 +4.02%
NVDA:
178.88
-2.10 -1.16%
NVR:
7,388.82
+225.49 +3.15%
NVT:
100.55
-0.97 -0.96%
NWL:
3.34
+0.11 +3.41%
NWS:
29.00
+1.02 +3.65%
NWSA:
25.69
+0.89 +3.59%
NXPI:
191.35
+7.16 +3.89%
NXST:
189.28
+3.50 +1.88%
NYA:
21,176.98
+264.09 +1.26%
NYT:
64.10
+0.57 +0.90%
O:
56.67
+0.37 +0.66%
OC:
104.21
+5.93 +6.03%
ODFL:
134.28
+7.99 +6.33%
ODP:
27.92
+0.06 +0.22%
OEF:
331.70
+2.42 +0.73%
OESX:
14.84
+0.16 +1.09%
OEX:
3,314.10
+23.87 +0.73%
OGE:
44.30
+0.17 +0.39%
OHI:
45.04
+0.45 +1.01%
OI:
13.20
+0.49 +3.86%
OIH:
281.05
+6.64 +2.42%
OKE:
70.53
+0.81 +1.16%
OKTA:
78.68
+0.36 +0.46%
OLED:
113.73
+5.12 +4.71%
OLLI:
124.34
+3.49 +2.89%
OLN:
19.78
+1.32 +7.15%
OMAB:
102.20
+0.88 +0.87%
OMC:
74.87
+3.36 +4.70%
OMF:
59.79
+1.98 +3.43%
OMI:
2.69
+0.09 +3.46%
ON:
46.70
+1.80 +4.01%
ONEQ:
87.74
+0.80 +0.92%
OPK:
1.32
+0.02 +1.54%
ORCL:
198.76
-11.93 -5.66%
ORI:
45.83
+0.75 +1.66%
ORLY:
100.43
+1.42 +1.43%
OSK:
122.92
+4.33 +3.65%
OUT:
22.89
+0.97 +4.43%
OVV:
38.97
+0.41 +1.06%
OXY:
41.44
+0.23 +0.56%
OZK:
44.71
+1.47 +3.39%
PAAS:
36.74
+0.26 +0.71%
PACB:
2.22
+0.34 +18.09%
PAG:
160.63
+4.79 +3.07%
PAGS:
9.68
+0.46 +4.99%
PANW:
182.90
-2.17 -1.17%
PATH:
13.01
+0.28 +2.20%
PAYC:
162.14
+2.23 +1.39%
PAYS:
5.13
+0.08 +1.58%
PAYX:
111.46
+3.00 +2.77%
PB:
68.21
+2.19 +3.32%
PBF:
34.86
+0.11 +0.32%
PBR:
12.76
-0.02 -0.16%
PBR_A:
12.03
-0.01 -0.08%
PCAR:
102.99
+5.39 +5.52%
PCG:
15.67
-0.17 -1.07%
PCTY:
148.98
+5.05 +3.51%
PCY:
21.75
+0.06 +0.28%
PD:
14.90
+0.20 +1.36%
PDD:
113.24
+0.31 +0.27%
PDP:
109.32
+0.89 +0.82%
PEG:
81.27
+0.51 +0.63%
PEGA:
54.42
+2.04 +3.89%
PEN:
288.47
+8.68 +3.10%
PEP:
146.33
+0.23 +0.16%
PFE:
25.04
+0.64 +2.62%
PFF:
30.47
+0.16 +0.53%
PFG:
84.29
+1.93 +2.34%
PG:
150.92
+2.73 +1.84%
PGEN:
3.88
-0.02 -0.51%
PGF:
14.12
+0.03 +0.21%
PGR:
226.91
+0.91 +0.40%
PGRE:
6.57
+0.01 +0.15%
PGX:
11.25
+0.03 +0.27%
PH:
839.57
+20.17 +2.46%
PHM:
120.32
+5.97 +5.22%
PII:
63.61
+3.78 +6.32%
PINC:
28.17
-0.01 -0.04%
PINS:
24.96
+0.15 +0.60%
PK:
10.49
+0.65 +6.61%
PKG:
197.31
+5.63 +2.94%
PKW:
127.97
+2.50 +1.99%
PLCE:
7.38
+0.50 +7.27%
PLD:
125.79
+2.67 +2.17%
PLNT:
109.79
+4.81 +4.58%
PLTR:
154.85
-0.90 -0.57%
PLUG:
1.98
+0.09 +4.76%
PM:
155.24
-0.41 -0.26%
PNC:
186.99
+3.45 +1.88%
PNFP:
90.12
+2.79 +3.19%
PNR:
104.79
+3.31 +3.26%
PNW:
89.15
-0.19 -0.21%
PODD:
331.17
+18.28 +5.84%
POOL:
239.98
+9.77 +4.24%
POST:
99.42
-7.66 -7.15%
PPBT:
0.77
+0.00 +0.46%
PPC:
38.80
+1.19 +3.16%
PPG:
98.70
+3.50 +3.68%
PPL:
36.12
+0.58 +1.63%
PRDO:
28.79
-0.38 -1.29%
PRF:
45.23
+0.73 +1.64%
PRFZ:
43.99
+1.25 +2.92%
PRGO:
12.64
+0.38 +3.10%
PRI:
263.10
+1.53 +0.58%
PRU:
106.75
+2.63 +2.53%
PSA:
269.51
+4.06 +1.53%
PSTG:
78.38
+1.13 +1.46%
PSX:
133.72
+1.73 +1.31%
PTC:
172.12
+1.69 +0.99%
PTEN:
5.53
+0.12 +2.22%
PTLC:
54.16
+0.53 +0.99%
PTON:
6.45
+0.06 +0.94%
PVBC:
13.50 -- 0 0%
PVH:
76.62
+3.83 +5.26%
PWR:
430.15
+0.37 +0.09%
PWV:
65.48
+0.70 +1.08%
PYPL:
60.57
+2.47 +4.24%
PZA:
23.34
+0.03 +0.13%
PZZA:
40.25
+1.70 +4.41%
QBTS:
20.41
-0.10 -0.49%
QCOM:
163.30
+3.71 +2.32%
QD:
4.37
-0.19 -4.17%
QDF:
78.69
+1.10 +1.41%
QGEN:
46.84
+1.17 +2.56%
QID:
22.26
-0.32 -1.42%
QLD:
65.36
+0.95 +1.47%
QQQ:
590.07
+4.40 +0.75%
QRVO:
81.69
+2.44 +3.08%
QTEC:
216.60
+2.59 +1.21%
QUAL:
191.98
+2.62 +1.38%
QUBT:
10.20
-0.07 -0.68%
QXO:
16.98
+0.88 +5.47%
R:
168.25
+5.75 +3.54%
RBLX:
89.25
-2.45 -2.67%
RCL:
264.09
+11.37 +4.50%
RCMP:
118.70
+1.97 +1.68%
REG:
70.87
+1.46 +2.10%
REGN:
755.90
+18.90 +2.56%
REM:
22.12
+0.45 +2.08%
REZI:
29.84
+1.01 +3.50%
RF:
24.91
+0.81 +3.36%
RGA:
187.16
+2.35 +1.27%
RGLD:
184.60
+0.81 +0.44%
RGTI:
23.59
+0.79 +3.46%
RHHBY:
49.01
+1.09 +2.27%
RHI:
27.27
+1.52 +5.90%
RIG:
3.89
+0.05 +1.30%
RIOT:
12.71
-0.07 -0.55%
RJF:
152.99
+1.66 +1.10%
RKT:
17.44
+1.27 +7.85%
RL:
339.88
+12.92 +3.95%
RMD:
250.75
+6.83 +2.80%
RNG:
27.29
+1.17 +4.48%
RNR:
257.24
-4.25 -1.63%
ROK:
378.73
+10.03 +2.72%
ROKU:
93.32
+2.33 +2.56%
ROL:
60.31
+0.68 +1.14%
ROP:
443.75
+2.89 +0.66%
ROST:
174.00
+13.50 +8.41%
RPG:
44.30
+0.64 +1.47%
RPM:
105.14
+2.60 +2.54%
RRC:
38.08
-0.11 -0.29%
RS:
275.14
+8.20 +3.07%
RSG:
219.00
+0.57 +0.26%
RSP:
185.76
+3.58 +1.97%
RTH:
247.88
+4.29 +1.76%
RTX:
169.68
-3.05 -1.77%
RUA:
3,742.46
+40.96 +1.11%
RUI:
3,599.48
+36.77 +1.03%
RUT:
2,369.59
+64.48 +2.80%
RWM:
17.29
-0.49 -2.76%
RWR:
100.07
+1.54 +1.56%
RWT:
5.11
+0.10 +2.00%
RYN:
21.92
+0.40 +1.86%
SABR:
1.59
+0.03 +1.92%
SAN:
10.17
+0.11 +1.09%
SATS:
68.63
+1.40 +2.08%
SBAC:
195.02
-0.23 -0.12%
SBGI:
15.65
+0.15 +0.97%
SBH:
14.93
+0.78 +5.51%
SBLX:
2.61
+0.12 +4.82%
SBUX:
85.35
+2.73 +3.30%
SCCO:
123.69
+3.67 +3.06%
SCHA:
27.26
+0.77 +2.91%
SCHB:
25.33
+0.28 +1.12%
SCHD:
27.10
+0.48 +1.80%
SCHG:
31.37
+0.20 +0.64%
SCHH:
21.21
+0.29 +1.39%
SCHM:
28.93
+0.66 +2.33%
SCHO:
24.41
+0.03 +0.12%
SCHP:
26.86
+0.06 +0.22%
SCHR:
25.25
+0.06 +0.24%
SCHV:
28.70
+0.40 +1.41%
SCHW:
90.51
+0.02 +0.02%
SCHX:
26.00
+0.26 +1.01%
SCHZ:
23.50
+0.05 +0.21%
SCI:
79.87
+1.38 +1.76%
SCO:
19.44
+0.36 +1.89%
SDOG:
58.92
+1.22 +2.11%
SDOW:
36.22
-1.21 -3.23%
SDS:
74.41
-1.44 -1.90%
SDY:
138.26
+2.30 +1.69%
SE:
131.34
+0.35 +0.27%
SEB:
4,284.98
+100.68 +2.41%
SEE:
42.73
+0.71 +1.69%
SEIC:
80.04
+1.23 +1.56%
SFM:
81.83
+1.67 +2.08%
SH:
37.65
-0.36 -0.95%
SHM:
47.94
-0.03 -0.06%
SHOO:
39.74
+1.87 +4.92%
SHOP:
147.80
+3.24 +2.24%
SHV:
110.38
+0.04 +0.04%
SHW:
337.06
+9.05 +2.76%
SHY:
83.03
+0.10 +0.12%
SHYG:
42.79
+0.12 +0.28%
SID:
1.50
+0.02 +1.35%
SIG:
94.81
+3.14 +3.43%
SIGA:
5.84
+0.07 +1.21%
SIRI:
20.52
+0.60 +3.01%
SITC:
7.07
+0.28 +4.12%
SJM:
105.54
+1.79 +1.73%
SJNK:
25.28
+0.07 +0.28%
SKF:
28.96
-0.63 -2.12%
SKLZ:
5.26
+0.06 +1.15%
SKYY:
124.45
+0.80 +0.65%
SLB:
36.19
+1.00 +2.84%
SLG:
43.93
+0.97 +2.26%
SLGN:
39.71
+1.24 +3.22%
SLM:
27.89
+0.98 +3.64%
SLV:
45.30
-0.48 -1.05%
SLYG:
91.34
+2.63 +2.96%
SLYV:
86.70
+2.73 +3.25%
SM:
18.31
-0.12 -0.65%
SMG:
53.45
+0.66 +1.25%
SMH:
326.13
+1.36 +0.42%
SMN:
14.75
-0.64 -4.13%
SNA:
335.90
+4.68 +1.41%
SNAP:
7.69
-0.09 -1.16%
SNDL:
1.61
+0.02 +1.26%
SNDR:
21.65
+1.03 +5.00%
SNPS:
388.36
+2.76 +0.72%
SNV:
47.00
+1.34 +2.93%
SNX:
146.24
+3.82 +2.68%
SO:
89.27
+0.70 +0.79%
SOFI:
25.19
+0.28 +1.12%
SON:
41.05
+1.28 +3.22%
SONY:
28.53
+0.78 +2.81%
SOX:
6,406.43
+54.37 +0.86%
SOXX:
270.83
+2.73 +1.02%
SPAB:
25.91
+0.07 +0.27%
SPB:
57.38
+3.06 +5.63%
SPCE:
3.38
-0.05 -1.46%
SPG:
183.08
+3.01 +1.67%
SPGI:
493.60
+2.69 +0.55%
SPHD:
48.14
+0.85 +1.80%
SPHQ:
72.83
+1.19 +1.66%
SPIB:
33.89
+0.08 +0.24%
SPLV:
72.34
+0.81 +1.13%
SPOT:
583.61
-5.62 -0.95%
SPR:
34.82
-0.43 -1.22%
SPSM:
45.05
+1.37 +3.14%
SPTM:
79.69
+0.88 +1.12%
SPX:
6,602.99
+64.23 +0.98%
SPXL:
200.43
+5.71 +2.93%
SPXS:
39.45
-1.18 -2.90%
SPXU:
56.11
-1.65 -2.86%
SPY:
659.03
+6.50 +1.00%
SPYG:
102.60
+0.66 +0.65%
SPYV:
55.24
+0.77 +1.41%
SQQQ:
79.21
-1.71 -2.11%
SR:
86.10
+0.71 +0.83%
SRE:
92.50
+1.79 +1.97%
SRLN:
41.22
+0.01 +0.02%
SRPT:
17.69
+1.21 +7.34%
SRS:
49.06
-1.24 -2.47%
SSKN:
1.25
-0.06 -4.58%
SSNC:
83.90
+1.20 +1.45%
SSO:
54.26
+1.05 +1.97%
ST:
30.23
+1.70 +5.96%
STE:
263.29
+6.31 +2.46%
STIM:
1.31
+0.01 +0.77%
STIP:
103.00
+0.10 +0.10%
STKS:
1.84
+0.02 +1.10%
STLA:
9.87
+0.64 +6.93%
STLD:
158.16
+5.06 +3.31%
STNE:
14.97
+0.29 +1.98%
STRA:
78.08
+1.16 +1.51%
STT:
114.36
+1.06 +0.94%
STWD:
17.86
+0.32 +1.82%
STX:
237.49
-3.01 -1.25%
STZ:
133.66
+3.21 +2.46%
SUB:
106.61
+0.03 +0.03%
SUI:
128.23
+3.02 +2.41%
SUPN:
45.32
+0.53 +1.18%
SVXY:
46.85
+1.23 +2.70%
SWCH:
34.25 -- 0 0%
SWK:
66.15
+3.71 +5.94%
SWKH:
16.65
+0.26 +1.59%
SWKS:
62.61
+2.11 +3.49%
SYF:
74.62
+2.37 +3.28%
SYK:
368.27
+7.79 +2.16%
SYY:
76.63
+1.15 +1.52%
T:
25.93
+0.41 +1.61%
TAK:
14.30
+0.24 +1.71%
TAL:
10.94
+0.24 +2.24%
TAP:
46.11
+0.64 +1.41%
TBT:
33.65
-0.10 -0.30%
TCBI:
87.95
+3.13 +3.69%
TCOM:
69.85
+0.04 +0.06%
TDC:
27.20
+0.59 +2.22%
TDG:
1,347.22
+19.35 +1.46%
TDOC:
6.96
+0.20 +2.96%
TDS:
38.15
+0.50 +1.33%
TDTT:
24.23
+0.04 +0.14%
TDY:
494.87
+10.40 +2.15%
TEAM:
146.28
+2.24 +1.56%
TECH:
61.53
+2.80 +4.77%
TECL:
108.44
+1.10 +1.02%
TEL:
218.93
+4.44 +2.07%
TER:
158.91
+3.01 +1.93%
TEVA:
24.21
-0.07 -0.29%
TFC:
45.48
+1.08 +2.43%
TFI:
45.77 -- 0 0%
TFSL:
14.20
+0.55 +4.03%
TFX:
110.23
+5.59 +5.34%
TGT:
87.62
+3.94 +4.71%
THG:
183.33
+2.73 +1.51%
THO:
100.88
+4.85 +5.05%
THS:
23.59 -- 0 0%
TIC:
9.21
+0.24 +2.68%
TIGR:
8.24
+0.35 +4.44%
TILT:
239.31
+3.42 +1.45%
TIP:
111.02
+0.26 +0.23%
TJX:
151.43
+3.36 +2.27%
TKR:
77.48
+2.93 +3.93%
TLRY:
0.91
+0.01 +0.76%
TLT:
89.50
+0.27 +0.30%
TM:
197.62
+6.37 +3.33%
TME:
18.15
+0.47 +2.66%
TMO:
587.48
+14.74 +2.57%
TMUS:
209.48
-1.04 -0.49%
TMV:
34.76
-0.29 -0.83%
TNA:
40.25
+3.10 +8.34%
TNL:
64.70
+3.31 +5.39%
TNX:
43.51 -- 0 0%
TOL:
131.63
+5.38 +4.26%
TOTL:
40.60
+0.11 +0.27%
TPR:
105.24
+3.06 +2.99%
TQQQ:
47.48
+1.03 +2.22%
TRAN:
6,687.98
+233.28 +3.61%
TREE:
50.57
+2.46 +5.11%
TRGP:
170.54
+0.34 +0.20%
TRIP:
14.52
+1.16 +8.68%
TRMB:
77.03
+2.21 +2.95%
TRN:
25.80
+0.30 +1.18%
TROW:
100.31
+3.00 +3.08%
TRQ:
31.41 -- 0 0%
TRU:
83.87
+3.14 +3.89%
TRV:
290.07
+2.22 +0.77%
TSCO:
52.92
+0.29 +0.55%
TSLA:
391.09
-3.96 -1.00%
TSM:
275.06
-2.44 -0.88%
TSN:
53.67
+0.96 +1.82%
TTC:
69.99
+2.00 +2.94%
TTD:
39.65
+1.30 +3.39%
TTMI:
58.79
+0.30 +0.51%
TTWO:
235.47
+0.10 +0.04%
TU:
13.28
-0.09 -0.67%
TUR:
33.78
+0.20 +0.60%
TW:
106.46
-0.35 -0.33%
TWLO:
120.57
+1.69 +1.42%
TWM:
35.51
-2.08 -5.53%
TWO:
9.72
+0.27 +2.86%
TXN:
159.40
+6.07 +3.96%
TXT:
81.33
+1.80 +2.26%
TYL:
472.77
+6.77 +1.45%
TZA:
8.74
-0.77 -8.10%
U:
38.77
+1.06 +2.81%
UA:
4.09
+0.13 +3.28%
UAA:
4.28
+0.11 +2.64%
UAL:
92.20
+2.15 +2.39%
UBER:
83.87
+0.51 +0.61%
UCO:
19.74
-0.38 -1.89%
UDR:
35.59
+0.91 +2.62%
UGI:
37.61
+2.48 +7.06%
UHAL:
50.58
+1.37 +2.78%
UHS:
231.92
+6.54 +2.90%
ULTA:
515.58
+19.14 +3.86%
UMPQ:
17.66 -- 0 0%
UNFI:
35.00
+0.16 +0.46%
UNG:
14.65
+0.23 +1.60%
UNH:
319.97
+8.43 +2.71%
UNIT:
5.98
+0.12 +1.96%
UNM:
75.66
-0.63 -0.83%
UNP:
226.22
+5.01 +2.26%
UPRO:
105.38
+3.00 +2.93%
UPS:
94.66
+3.79 +4.17%
URBN:
64.11
+2.95 +4.82%
URE:
60.13
+1.44 +2.46%
URI:
800.00
+30.00 +3.90%
USB:
47.78
+1.29 +2.77%
USFD:
71.10
+1.05 +1.50%
USIO:
1.38
+0.02 +1.47%
USMC:
66.44
+0.21 +0.32%
USMV:
93.70
+1.07 +1.16%
USO:
69.30
-0.85 -1.21%
UTHR:
474.82
+0.10 +0.02%
UVSP:
31.34
+1.11 +3.67%
UVXY:
60.63
-5.02 -7.65%
UWM:
43.26
+2.23 +5.44%
UXIN:
2.56 -- 0 0%
V:
327.98
+4.21 +1.30%
VALE:
12.09
+0.17 +1.43%
VAW:
194.54
+4.18 +2.20%
VB:
247.26
+5.94 +2.46%
VBK:
287.72
+6.19 +2.20%
VBR:
203.89
+5.01 +2.52%
VCIT:
84.03
+0.30 +0.36%
VCLT:
76.73
+0.30 +0.39%
VCR:
371.30
+8.34 +2.30%
VDC:
211.98
+1.91 +0.91%
VDE:
125.79
+0.73 +0.58%
VEA:
59.77
+0.87 +1.48%
VEEV:
244.06
-26.44 -9.77%
VEON:
52.53
+1.01 +1.96%
VEU:
71.02
+0.70 +1.00%
VFC:
16.21
+1.58 +10.80%
VFH:
125.95
+1.62 +1.30%
VGIT:
60.36
+0.15 +0.25%
VGK:
79.09
+1.19 +1.53%
VGSH:
58.88
+0.05 +0.08%
VGT:
718.89
+3.19 +0.45%
VHT:
287.78
+6.01 +2.13%
VICI:
28.82
+0.02 +0.07%
VIG:
215.26
+2.21 +1.04%
VIPS:
18.64
+0.55 +3.04%
VIRT:
33.98
+0.27 +0.80%
VIS:
287.32
+4.00 +1.41%
VISL:
2.08
-0.12 -5.45%
VIX:
23.43
-2.94 -11.15%
VIX1Y:
25.58
-0.46 -1.77%
VIX3M:
23.96
-1.80 -6.99%
VIX6M:
25.16
-1.06 -4.04%
VLO:
173.45
+2.63 +1.54%
VLUE:
127.39
+2.72 +2.18%
VMBS:
47.16
+0.15 +0.32%
VMC:
287.83
+1.86 +0.65%
VMI:
393.28
+14.07 +3.71%
VNO:
33.84
+0.82 +2.48%
VNQ:
89.57
+1.43 +1.62%
VO:
282.47
+4.43 +1.59%
VOD:
12.11
+0.26 +2.19%
VOE:
172.09
+3.20 +1.89%
VOLNDX:
11,440.80
+66.28 +0.58%
VONG:
117.73
+0.69 +0.59%
VONV:
89.15
+1.39 +1.58%
VOO:
605.93
+5.97 +1.00%
VOOG:
427.18
+2.58 +0.61%
VOT:
272.82
+3.11 +1.15%
VOX:
181.95
+3.40 +1.90%
VOYA:
69.04
+0.95 +1.40%
VPU:
190.96
+0.26 +0.14%
VRP:
24.50 -- 0 0%
VRSK:
223.16
+1.28 +0.58%
VRSN:
251.42
+3.00 +1.21%
VRTX:
426.76
+4.44 +1.05%
VS:
1.47
+0.05 +3.52%
VSAT:
30.35
-0.11 -0.36%
VSCO:
36.70
+2.91 +8.61%
VST:
168.59
-5.20 -2.99%
VTEB:
50.39 -- 0 0%
VTI:
323.80
+3.70 +1.16%
VTIP:
50.12
+0.05 +0.10%
VTR:
79.24
-0.54 -0.68%
VTRS:
10.46
+0.27 +2.65%
VTV:
185.41
+2.52 +1.38%
VTWO:
95.25
+2.61 +2.82%
VUG:
469.92
+2.92 +0.63%
VV:
304.11
+2.70 +0.90%
VVPR:
2.26
+0.18 +8.65%
VVV:
31.21
+1.02 +3.38%
VWO:
53.07
-0.21 -0.39%
VXF:
200.34
+3.88 +1.97%
VXRT:
0.36
-0.01 -3.29%
VXX:
37.32
-2.16 -5.47%
VYM:
140.10
+1.67 +1.21%
VZ:
41.23
+0.47 +1.15%
W:
105.04
+7.53 +7.72%
WAB:
200.22
+4.08 +2.08%
WAL:
79.13
+3.18 +4.19%
WAT:
393.99
+15.37 +4.06%
WBD:
23.17
+0.29 +1.27%
WBS:
57.64
+1.84 +3.30%
WCC:
251.59
+4.61 +1.87%
WDAY:
225.14
+8.33 +3.84%
WDC:
139.19
-1.04 -0.74%
WEC:
111.14
+0.49 +0.44%
WELL:
199.93
+2.35 +1.19%
WEN:
8.29
+0.43 +5.47%
WEX:
146.05
+6.19 +4.43%
WFC:
83.11
+0.71 +0.86%
WH:
72.72
+3.41 +4.92%
WHR:
73.40
+3.15 +4.48%
WK:
90.51
+2.70 +3.07%
WLK:
59.03
+2.65 +4.70%
WM:
216.62
-0.18 -0.08%
WMB:
59.61
+0.70 +1.19%
WMT:
105.32
-1.79 -1.67%
WPC:
67.12
+0.84 +1.27%
WRB:
78.10
+0.80 +1.03%
WSM:
177.93
+5.38 +3.12%
WSO:
336.63
+13.12 +4.06%
WST:
271.07
+13.30 +5.16%
WTFC:
131.26
+3.35 +2.62%
WTM:
2,000.00
+118.39 +6.29%
WU:
8.42
+0.25 +3.06%
WWD:
262.70
+4.12 +1.59%
WY:
21.78
+0.41 +1.92%
WYNN:
119.60
+2.46 +2.10%
XAR:
220.08
+1.33 +0.61%
XAU:
284.12
+2.31 +0.82%
XAX:
7,142.20
-31.68 -0.44%
XBI:
116.65
+2.82 +2.48%
XCI:
14,850.86
+22.02 +0.15%
XEL:
79.67
+0.18 +0.23%
XHB:
104.14
+4.66 +4.68%
XLB:
86.35
+1.89 +2.24%
XLC:
111.90
+1.93 +1.76%
XLE:
89.42
+0.56 +0.63%
XLF:
51.67
+0.56 +1.10%
XLI:
149.63
+1.80 +1.22%
XLK:
273.20
+1.05 +0.39%
XLP:
77.90
+0.84 +1.09%
XLRE:
40.90
+0.53 +1.31%
XLU:
88.15
+0.13 +0.15%
XLV:
154.61
+3.19 +2.11%
XLY:
225.50
+4.34 +1.96%
XME:
88.68
+1.24 +1.42%
XMLV:
62.84
+0.77 +1.24%
XOI:
1,886.91
+11.83 +0.63%
XOM:
117.08
+0.06 +0.05%
XOP:
129.74
+1.18 +0.92%
XPO:
132.53
+6.89 +5.48%
XRAY:
10.58
+0.69 +6.98%
XRT:
79.94
+2.66 +3.44%
XRX:
2.62
+0.28 +11.97%
XSLV:
45.95
+0.84 +1.87%
XYL:
140.39
+2.35 +1.70%
YUM:
152.98
+3.77 +2.53%
YUMC:
48.02
+0.65 +1.37%
Z:
71.17
+4.16 +6.21%
ZBH:
92.18
+3.11 +3.49%
ZBRA:
240.95
+12.55 +5.49%
ZEN:
77.48 -- 0 0%
ZG:
69.98
+4.27 +6.50%
ZION:
52.12
+1.68 +3.33%
ZM:
78.63
+0.21 +0.27%
ZS:
275.01
-4.72 -1.69%
ZTO:
19.22
+0.27 +1.42%
ZTS:
122.06
+6.17 +5.32%
Email
Password
Remember me?
Log in
Forgot your password?
Register as a new user
Resend email confirmation