Please activate JavaScript in order to get the most out of our website.
Tallac Options
Instruments
Pricing
APIs
Community
Register
Login
A:
124.17
+2.87 +2.37%
AA:
31.57
+0.99 +3.24%
AAL:
12.94
+1.46 +12.72%
AAP:
59.60
+1.23 +2.11%
AAPL:
212.44
+1.30 +0.61%
AAT:
20.98
+0.47 +2.29%
AAXJ:
82.87
+0.38 +0.46%
ABBV:
195.00
+4.38 +2.30%
ABCB:
67.44
+0.17 +0.25%
ABEV:
2.34
-0.06 -2.50%
ABG:
265.97
+4.96 +1.90%
ABM:
49.08
+0.21 +0.43%
ABNB:
137.00
+0.15 +0.11%
ABR:
11.25
+0.26 +2.37%
ABT:
133.60
+0.38 +0.29%
ACA:
91.84
+0.29 +0.32%
ACB:
4.69
+0.12 +2.63%
ACGL:
88.56
+0.64 +0.73%
ACHC:
24.69
+0.27 +1.11%
ACIU:
2.11
+0.03 +1.44%
ACIW:
45.11
-0.32 -0.70%
ACLS:
75.65
+1.28 +1.72%
ACM:
115.64
+0.02 +0.02%
ACN:
288.36
-9.04 -3.04%
ACRS:
1.59
+0.05 +3.25%
ACWI:
129.85
+0.27 +0.21%
ADBE:
371.43
-1.95 -0.52%
ADEA:
14.96
+0.17 +1.15%
ADI:
245.13
+2.41 +0.99%
ADM:
54.89
+0.89 +1.65%
ADMA:
18.47
+0.13 +0.71%
ADNT:
22.87
+0.33 +1.46%
ADP:
305.82
-2.59 -0.84%
ADSK:
286.11
-21.16 -6.89%
ADT:
8.55
+0.05 +0.59%
ADUS:
112.20
-2.21 -1.93%
AEE:
96.29
+1.09 +1.14%
AEIS:
143.62
+2.49 +1.76%
AEO:
10.12
+0.09 +0.90%
AEP:
106.04
+1.30 +1.24%
AES:
12.41
-0.85 -6.41%
AFG:
127.76
+1.54 +1.22%
AFL:
102.28
+0.37 +0.36%
AFRM:
68.55
-0.53 -0.76%
AG:
8.64
+0.21 +2.49%
AGCO:
113.77
+3.82 +3.47%
AGEN:
5.92
+0.74 +14.29%
AGG:
98.46
-0.03 -0.03%
AGIO:
39.53
+0.46 +1.18%
AGNC:
9.45
-0.05 -0.53%
AGO:
83.22
-0.26 -0.31%
AGQ:
51.06
+2.91 +6.04%
AGYS:
115.21
+0.43 +0.37%
AHCO:
9.45
+0.21 +2.27%
AHH:
7.04
+0.03 +0.43%
AIG:
82.46
-0.61 -0.73%
AIHS:
0.31
-0.01 -3.06%
AIN:
71.00
+0.18 +0.25%
AIR:
74.55
+1.29 +1.76%
AIV:
8.66
+0.08 +0.93%
AIZ:
189.93
-0.57 -0.30%
AJG:
313.58
-1.67 -0.53%
AKAM:
79.44
-1.19 -1.48%
AKR:
18.43
+0.24 +1.32%
AL:
59.01
+0.99 +1.71%
ALB:
74.27
+3.48 +4.92%
ALEX:
17.85 -- 0 0%
ALG:
226.73
+1.10 +0.49%
ALGN:
204.48
+4.00 +2.00%
ALGT:
58.59
+5.81 +11.01%
ALK:
54.18
+4.45 +8.95%
ALKS:
30.46
+0.48 +1.60%
ALL:
194.68
+0.59 +0.30%
ALLE:
151.53
+1.47 +0.98%
ALLY:
40.52
+0.15 +0.37%
ALNY:
322.64
+1.77 +0.55%
ALRM:
56.62
-0.77 -1.34%
ALSN:
95.51
+0.66 +0.70%
AM:
17.44
-0.12 -0.68%
AMAT:
198.03
+2.64 +1.35%
AMBC:
7.10
-0.16 -2.20%
AMCR:
9.83
+0.03 +0.31%
AMCX:
6.04
+0.05 +0.83%
AMD:
144.16
+5.75 +4.15%
AME:
181.44
-0.84 -0.46%
AMG:
206.96
+3.13 +1.54%
AMGN:
300.37
+3.85 +1.30%
AMH:
35.73
+0.22 +0.62%
AMLP:
48.71
+0.01 +0.02%
AMN:
22.10
+0.33 +1.52%
AMP:
542.51
+3.04 +0.56%
AMPH:
22.21
-0.23 -1.02%
AMR:
117.49
+8.28 +7.58%
AMRN:
17.32
-0.01 -0.06%
AMSF:
43.18
-0.30 -0.69%
AMT:
221.01
-0.82 -0.37%
AMWD:
57.64
+0.89 +1.57%
AMZN:
222.26
-0.28 -0.13%
AN:
214.83
+1.55 +0.73%
ANDE:
38.45
+0.28 +0.73%
ANET:
106.29
+0.01 +0.01%
ANGO:
9.48
-0.16 -1.66%
ANIP:
66.10
+0.79 +1.21%
ANSS:
374.52
+7.65 +2.09%
AON:
359.00
+2.08 +0.58%
AORT:
32.56
+0.41 +1.28%
AOS:
70.47
+0.97 +1.40%
AOSL:
28.04
+0.43 +1.56%
APA:
20.40
-0.05 -0.24%
APAM:
48.12
+0.78 +1.65%
APD:
294.10
-0.14 -0.05%
APH:
98.31
+0.10 +0.10%
API:
3.93
-0.11 -2.72%
APLE:
12.53
+0.28 +2.29%
APO:
148.21
+1.56 +1.06%
APOG:
43.96
+0.40 +0.92%
APP:
346.32
-6.42 -1.82%
APPS:
5.40
-0.14 -2.53%
APTV:
70.58
-0.34 -0.48%
APWC:
1.65
+0.03 +1.85%
AR:
35.85
+0.29 +0.82%
ARCB:
84.42
+1.48 +1.78%
ARE:
79.29
+2.22 +2.88%
AREC:
1.11
+0.24 +28.15%
ARI:
10.06
+0.13 +1.31%
ARKK:
73.56
+1.19 +1.64%
ARLO:
16.29
-0.19 -1.15%
ARM:
148.55
+0.53 +0.36%
ARMK:
43.63
+0.65 +1.51%
AROC:
23.31
-0.13 -0.55%
ARQQ:
38.27
-2.46 -6.04%
ARR:
16.93
+0.05 +0.30%
ARW:
133.24
+0.67 +0.51%
ASB:
25.89
+0.19 +0.74%
ASH:
54.47
+0.50 +0.93%
ASHR:
28.16
+0.25 +0.90%
ASIX:
23.54
-1.18 -4.77%
ASML:
802.06
+2.23 +0.28%
ASO:
51.88
+1.69 +3.37%
ASTE:
41.13
+0.32 +0.78%
ASTH:
25.61
+0.79 +3.18%
ASYS:
4.87
+0.05 +1.04%
ATEN:
18.93
-0.66 -3.37%
ATGE:
118.85
-1.55 -1.29%
ATI:
88.05
+0.25 +0.28%
ATNI:
18.72
+0.14 +0.75%
ATO:
154.37
+1.27 +0.83%
ATR:
158.33
-1.40 -0.88%
ATUS:
2.65
-0.01 -0.38%
AU:
46.53 -- 0 0%
AUB:
33.67
+0.43 +1.29%
AVA:
38.29
+0.02 +0.05%
AVAV:
237.57
+0.80 +0.34%
AVB:
202.70
+2.07 +1.03%
AVGO:
275.40
-2.50 -0.90%
AVNS:
12.26
-0.02 -0.16%
AVO:
12.47
+0.42 +3.49%
AVT:
56.30
+0.18 +0.32%
AVY:
184.63
+1.11 +0.60%
AWI:
169.61
+1.48 +0.88%
AWK:
142.68
+0.88 +0.62%
AWR:
77.11
-0.54 -0.70%
AX:
84.71
+0.34 +0.40%
AXL:
4.46
+0.01 +0.22%
AXON:
732.99
-72.87 -9.04%
AXP:
325.24
+7.89 +2.49%
AXS:
97.04
-1.02 -1.04%
AXSM:
110.73
-1.62 -1.44%
AXTA:
30.94
-0.01 -0.03%
AXTI:
2.26
-0.28 -11.02%
AYI:
302.69
-0.26 -0.09%
AYRO:
6.85
+0.05 +0.68%
AZN:
71.81
+0.99 +1.40%
AZO:
3,728.48
-13.70 -0.37%
AZZ:
106.29
+5.36 +5.31%
B:
21.07
+0.17 +0.81%
BA:
226.09
-0.51 -0.23%
BABA:
106.64
+2.81 +2.71%
BAC:
46.97
+0.13 +0.28%
BAH:
107.68
+0.66 +0.62%
BAM:
56.57
+0.70 +1.25%
BANC:
15.13
+0.17 +1.14%
BANF:
130.91
+0.86 +0.66%
BANK:
4,577.33
+26.22 +0.58%
BANR:
68.70
-0.23 -0.33%
BAX:
29.70
-0.11 -0.37%
BB:
4.11
-0.02 -0.48%
BBD:
2.92
-0.09 -2.99%
BBIO:
46.27
+0.29 +0.63%
BBWI:
33.65
+0.70 +2.12%
BBY:
73.72
+1.26 +1.74%
BC:
61.50
+1.86 +3.12%
BCC:
93.26
+0.89 +0.96%
BCPC:
161.93
-0.60 -0.37%
BDN:
4.30
+0.15 +3.61%
BDX:
177.50
+2.00 +1.14%
BEN:
25.14
+0.24 +0.96%
BF_A:
29.26
+0.69 +2.42%
BF_B:
29.09
+0.77 +2.72%
BFAM:
116.58
-0.18 -0.15%
BFH:
62.56
+1.29 +2.11%
BFS:
35.00
+0.43 +1.24%
BG:
76.54
+0.90 +1.19%
BGC:
10.43 -- 0 0%
BGS:
4.32
+0.13 +3.10%
BHC:
6.62
+0.03 +0.46%
BHE:
40.36
+0.21 +0.52%
BHF:
52.13
+0.12 +0.23%
BHLB:
26.57
-0.03 -0.11%
BIDU:
88.44
-0.22 -0.25%
BIIB:
135.33
+2.31 +1.74%
BIL:
91.54
+0.02 +0.02%
BILI:
21.84
+0.07 +0.32%
BIO:
259.88
+6.81 +2.69%
BIV:
76.70
-0.02 -0.03%
BJRI:
43.09
-0.23 -0.52%
BK:
93.66
+0.61 +0.66%
BKE:
47.11
+0.15 +0.32%
BKF:
41.30
+0.07 +0.16%
BKLN:
21.00
+0.03 +0.14%
BKNG:
5,718.51
+50.47 +0.89%
BKR:
39.71
+0.38 +0.97%
BKU:
37.80
+0.34 +0.91%
BKX:
144.10
+1.43 +1.00%
BL:
56.01
-0.62 -1.09%
BLFS:
22.72
+0.39 +1.75%
BLK:
1,104.05
+15.30 +1.41%
BLMN:
10.17
+0.41 +4.20%
BLV:
68.73
+0.05 +0.07%
BMI:
239.69
-0.13 -0.05%
BMRN:
58.82
-0.85 -1.42%
BMY:
48.52
+0.86 +1.80%
BND:
73.10
+0.01 +0.01%
BOH:
70.07
-0.14 -0.20%
BOKF:
104.45
+0.54 +0.52%
BOND:
91.50 -- 0 0%
BOOT:
173.36
+4.87 +2.89%
BOX:
33.21
-0.52 -1.54%
BP:
31.52
+0.25 +0.80%
BPOP:
113.76
-0.38 -0.33%
BPTH:
0.16
0.00 -1.51%
BR:
238.59
-0.17 -0.07%
BRC:
69.50
+0.37 +0.54%
BRFS:
4.03
+0.08 +2.03%
BRK_B:
478.27
-0.64 -0.13%
BRKL:
11.18 -- 0 0%
BRKR:
43.58
+1.46 +3.47%
BRO:
107.81
-0.32 -0.30%
BRSL:
18.00
+0.29 +1.64%
BRX:
25.60
+0.07 +0.27%
BSV:
78.27 -- 0 0%
BSX:
103.86
+0.90 +0.87%
BTG:
3.47
-0.10 -2.80%
BTI:
50.82
+1.73 +3.52%
BTK:
5,863.49
+74.45 +1.29%
BTU:
14.84
+0.69 +4.88%
BURL:
252.62
-0.74 -0.29%
BWA:
35.81
+0.44 +1.24%
BWB:
16.68 -- 0 0%
BWXT:
136.45
-1.11 -0.81%
BX:
164.06
+5.38 +3.39%
BXMT:
20.12
+0.33 +1.67%
BXP:
70.28
+1.25 +1.81%
BYND:
3.59
+0.08 +2.28%
C:
87.08
+1.29 +1.50%
CABO:
132.71
-0.65 -0.49%
CACC:
530.46
+9.19 +1.76%
CACI:
479.97
-5.43 -1.12%
CAG:
19.49
-0.89 -4.37%
CAH:
162.17
-2.09 -1.27%
CAKE:
64.17
+0.03 +0.05%
CAL:
14.48
+0.37 +2.62%
CALM:
100.74
-0.87 -0.86%
CALX:
51.05
-0.91 -1.75%
CARG:
34.68
-0.11 -0.32%
CARS:
12.74
+0.20 +1.59%
CASH:
83.85
+0.10 +0.12%
CASS:
44.88
-0.13 -0.29%
CASY:
523.60
+1.28 +0.25%
CAT:
408.33
+6.15 +1.53%
CATY:
48.47
+0.20 +0.41%
CB:
280.54
+0.54 +0.19%
CBOE:
234.43
+2.37 +1.02%
CBRE:
141.21
+1.46 +1.04%
CBRL:
68.33
+2.00 +3.02%
CBSH:
66.09
+0.81 +1.24%
CBT:
79.06
+0.22 +0.28%
CBU:
59.50
-0.13 -0.22%
CC:
14.05
+0.28 +2.03%
CCEP:
95.45
-0.41 -0.43%
CCI:
103.97
+0.56 +0.54%
CCK:
107.45
-0.51 -0.47%
CCL:
29.10
+0.27 +0.94%
CCOI:
50.52
+1.24 +2.52%
CCRN:
12.46
-0.09 -0.72%
CCS:
62.41
+0.97 +1.58%
CDE:
9.11
+0.14 +1.56%
CDNS:
322.66
-0.25 -0.08%
CDW:
179.70
-1.05 -0.58%
CE:
62.39
+1.62 +2.67%
CEG:
313.62
-3.49 -1.10%
CENT:
36.45
+0.30 +0.83%
CENTA:
32.32
+0.22 +0.69%
CENX:
19.41
+0.93 +5.03%
CERT:
11.50
+0.03 +0.26%
CEVA:
23.20
+0.00 +0.01%
CF:
95.76
-2.99 -3.03%
CFFN:
6.35 -- 0 0%
CFG:
47.90
+0.52 +1.10%
CFR:
137.54
+0.68 +0.50%
CGC:
1.19
-0.07 -5.56%
CGNX:
34.74
+1.42 +4.26%
CHCO:
125.78
-0.55 -0.44%
CHD:
99.09
+0.70 +0.71%
CHE:
465.68
-5.89 -1.25%
CHEF:
63.37
-0.50 -0.78%
CHH:
134.72
+3.27 +2.49%
CHKP:
221.26
-9.97 -4.31%
CHRW:
100.84
+1.72 +1.74%
CHTR:
401.58
-1.98 -0.49%
CI:
308.78
-1.00 -0.32%
CIEN:
78.45
-0.88 -1.11%
CIM:
14.14
-0.10 -0.70%
CINF:
147.86
+1.15 +0.78%
CL:
90.62
-0.96 -1.05%
CLB:
12.94
+0.37 +2.94%
CLBT:
14.75
-0.60 -3.91%
CLF:
9.77
+0.92 +10.40%
CLH:
231.25
+0.76 +0.33%
CLOV:
3.05
-0.12 -3.79%
CLW:
30.02
+0.59 +2.00%
CLX:
127.84
+1.84 +1.46%
CMA:
64.01
+1.21 +1.93%
CMCSA:
35.42
-0.20 -0.56%
CME:
275.19
-0.45 -0.16%
CMG:
56.41
+0.47 +0.84%
CMI:
340.03
+5.43 +1.62%
CMS:
70.54
+0.78 +1.12%
CMTL:
2.88
+0.05 +1.77%
CNA:
43.94
-0.60 -1.35%
CNC:
32.52
-0.57 -1.72%
CNK:
29.85
+1.04 +3.61%
CNMD:
53.57
+0.66 +1.25%
CNP:
36.22
+0.15 +0.42%
CNQ:
31.79
-0.19 -0.59%
CNS:
77.58
+0.50 +0.65%
CNX:
33.33
+0.77 +2.36%
CNXC:
59.58
-0.39 -0.65%
CNXN:
67.26
-0.45 -0.66%
CODX:
0.25
-0.03 -10.58%
COF:
220.74
+2.71 +1.24%
COHU:
20.60
+0.14 +0.68%
COLD:
16.56
+0.30 +1.85%
COLL:
33.00
+0.64 +1.98%
COLM:
63.57
+0.38 +0.60%
COMM:
7.86
-0.07 -0.88%
COMP:
6.76
+0.16 +2.42%
COO:
76.70
+1.75 +2.33%
COOP:
148.36
-0.69 -0.46%
COP:
95.37
+0.84 +0.89%
CORT:
72.01
+1.12 +1.58%
COST:
970.17
-11.92 -1.21%
COTY:
5.12
+0.15 +3.02%
CPA:
113.65
+4.94 +4.54%
CPB:
30.49
-0.25 -0.81%
CPF:
29.26
-0.13 -0.44%
CPK:
123.55
+0.16 +0.13%
CPRI:
19.74
+0.21 +1.08%
CPRT:
47.99
+0.35 +0.73%
CPRX:
21.85
+0.23 +1.04%
CPT:
113.41
+0.40 +0.35%
CR:
186.84
-4.26 -2.23%
CRC:
48.24
+0.48 +1.01%
CRI:
33.11
+0.64 +1.97%
CRK:
22.15
-0.53 -2.34%
CRL:
163.66
+4.69 +2.95%
CRM:
263.97
-6.95 -2.57%
CRON:
2.10
+0.02 +0.96%
CRS:
276.72
-0.03 -0.01%
CRSR:
9.72
-0.04 -0.41%
CRVL:
99.71
-0.17 -0.17%
CRWD:
487.11
-26.40 -5.14%
CSCO:
68.76
-0.51 -0.74%
CSGP:
86.05
+1.55 +1.83%
CSGS:
63.77
-0.46 -0.71%
CSL:
415.95
+3.41 +0.83%
CSR:
60.30
+0.41 +0.68%
CSV:
46.84
-0.01 -0.02%
CSX:
33.54
+0.21 +0.63%
CTAS:
216.56
-0.08 -0.04%
CTKB:
3.56
-0.02 -0.56%
CTRE:
30.64
-0.33 -1.07%
CTS:
42.80
-0.47 -1.09%
CTSH:
76.73
-3.22 -4.03%
CTVA:
74.83
-1.37 -1.80%
CUBE:
42.30
-0.16 -0.38%
CUBI:
63.87
-0.10 -0.16%
CUZ:
29.01
+0.17 +0.59%
CVBF:
20.85
+0.02 +0.10%
CVCO:
448.46
+1.54 +0.34%
CVE:
14.37
-0.11 -0.76%
CVI:
32.49
+1.61 +5.21%
CVLG:
25.81
+0.21 +0.82%
CVNA:
345.55
-5.54 -1.58%
CVS:
65.62
-1.04 -1.56%
CVX:
154.17
+1.15 +0.75%
CW:
474.49
-9.07 -1.88%
CWB:
83.82
+0.36 +0.43%
CWEN:
32.25
-0.14 -0.43%
CWEN_A:
30.42
-0.20 -0.65%
CWK:
11.83
+0.35 +3.05%
CWT:
46.29
+0.02 +0.04%
CX:
7.41
+0.05 +0.68%
CXM:
9.04
-0.08 -0.88%
CXW:
22.23
-0.06 -0.27%
CYBR:
376.39
-28.92 -7.14%
CZR:
31.51
+1.92 +6.49%
D:
58.16
+1.01 +1.77%
DAL:
56.78
+6.08 +11.99%
DAN:
17.25
+0.07 +0.41%
DASH:
238.24
-7.82 -3.18%
DB:
29.99
-0.39 -1.28%
DBC:
22.22
-0.07 -0.31%
DBRG:
10.85
+0.45 +4.33%
DBX:
27.32
-0.36 -1.30%
DCI:
71.62
+0.72 +1.02%
DCOM:
29.07
+0.28 +0.97%
DD:
76.13
+0.59 +0.78%
DDD:
1.82
+0.01 +0.55%
DDM:
100.49
+0.92 +0.92%
DDOG:
137.49
-5.26 -3.68%
DE:
519.20
+9.87 +1.94%
DEA:
23.11
+0.24 +1.05%
DEI:
16.06
+0.39 +2.49%
DELL:
127.91
+1.28 +1.01%
DES:
33.25
+0.28 +0.85%
DFIN:
65.52
+0.58 +0.89%
DG:
112.26
-0.09 -0.08%
DGII:
35.01
-0.29 -0.82%
DGRO:
65.24
+0.35 +0.54%
DGRW:
85.57
+0.38 +0.45%
DGX:
171.45
-2.17 -1.25%
DHI:
139.62
+1.21 +0.87%
DHR:
205.51
+4.55 +2.26%
DIA:
446.50
+1.98 +0.45%
DIG:
36.31
+0.55 +1.54%
DIOD:
57.76
+0.40 +0.69%
DIS:
121.56
+0.95 +0.79%
DJIA:
44,650.64
+192.34 +0.43%
DJTA:
16,316.19
+413.68 +2.60%
DKNG:
44.57
+1.77 +4.14%
DKS:
214.63
+4.32 +2.05%
DLB:
75.68
+0.25 +0.33%
DLN:
83.51
+0.48 +0.58%
DLR:
170.48
-0.70 -0.41%
DLTR:
108.37
+3.62 +3.46%
DLX:
16.89
+0.22 +1.32%
DNOW:
13.84
-0.16 -1.14%
DOCN:
29.55
-0.28 -0.94%
DOCU:
76.36
-3.22 -4.05%
DON:
51.74
+0.30 +0.58%
DORM:
125.19
-0.96 -0.76%
DOV:
190.52
+2.30 +1.22%
DOW:
30.23
+0.39 +1.31%
DOX:
89.24
-2.33 -2.54%
DPZ:
469.92
+6.44 +1.39%
DRH:
8.16
+0.19 +2.38%
DRI:
212.88
-2.95 -1.37%
DSI:
117.93
+0.49 +0.42%
DTE:
133.66
+2.24 +1.70%
DUG:
34.30
-0.45 -1.29%
DUK:
118.17
+1.00 +0.85%
DUST:
24.77
-0.36 -1.43%
DV:
15.40
-0.20 -1.28%
DVA:
143.46
+1.62 +1.14%
DVAX:
10.90
+0.09 +0.83%
DVN:
33.95
-0.64 -1.85%
DVY:
137.14
+1.09 +0.80%
DXC:
15.11
-0.60 -3.82%
DXCM:
85.46
+0.59 +0.70%
DXD:
23.64
-0.21 -0.88%
DXJ:
114.07
-0.28 -0.24%
DXPE:
93.73
+1.09 +1.18%
DY:
250.27
-2.01 -0.80%
E:
33.45
-0.05 -0.15%
EA:
151.30
-1.38 -0.90%
EAF:
1.05
+0.11 +11.54%
EAT:
166.71
-2.48 -1.47%
EBAY:
77.22
+0.90 +1.18%
ECH:
31.10
+0.06 +0.19%
ECL:
266.79
-1.42 -0.53%
ECPG:
41.13
+0.13 +0.32%
ED:
101.07
+1.10 +1.10%
EDC:
39.44
+0.29 +0.74%
EDZ:
5.35
-0.04 -0.74%
EEFT:
107.37
+0.29 +0.27%
EEM:
48.42
+0.13 +0.27%
EEV:
12.40
-0.05 -0.42%
EFA:
89.81
-0.06 -0.07%
EFC:
13.24
-0.04 -0.30%
EFX:
265.00
-0.73 -0.27%
EGBN:
21.31
+0.06 +0.28%
EGHT:
2.06
-0.08 -3.74%
EHC:
117.49
-0.26 -0.22%
EIG:
46.18
-0.39 -0.84%
EIX:
51.29
+0.66 +1.30%
EL:
92.10
+5.49 +6.34%
ELAN:
15.04
+0.26 +1.76%
ELME:
16.29
+0.17 +1.05%
ELS:
61.82
-0.22 -0.35%
EMB:
92.24
-0.14 -0.15%
EMBC:
10.73
+0.13 +1.23%
EMLC:
25.19
-0.02 -0.08%
EMLP:
37.14
+0.12 +0.32%
EMN:
81.56
+1.28 +1.59%
EMR:
140.67
+0.87 +0.62%
ENB:
44.49
+0.70 +1.60%
ENR:
22.75
+0.63 +2.85%
ENSG:
145.73
-0.98 -0.67%
ENTG:
88.00
+1.01 +1.16%
ENVA:
117.20
+0.71 +0.61%
EOG:
121.73
-0.16 -0.13%
EPAC:
38.11
+0.14 +0.37%
EPAM:
177.75
-3.98 -2.19%
EPC:
26.76
+1.06 +4.12%
EPD:
32.05
+0.15 +0.47%
EPI:
47.02
-0.36 -0.76%
EPP:
49.77
+0.38 +0.77%
EPR:
59.78
+0.81 +1.37%
EPRT:
31.15
+0.19 +0.61%
EQH:
53.76
+0.58 +1.09%
EQIX:
758.89
-5.82 -0.76%
EQR:
67.08
+0.55 +0.83%
EQT:
54.52
-0.36 -0.66%
ERIC:
8.18
-0.01 -0.12%
ERIE:
351.40
+6.92 +2.01%
ERX:
56.08
+0.86 +1.56%
ERY:
20.79
-0.31 -1.47%
ES:
66.11
+1.00 +1.54%
ESE:
191.29
+1.50 +0.79%
ESI:
25.10
+0.34 +1.37%
ESRT:
8.24
+0.13 +1.60%
ESS:
286.76
+1.98 +0.70%
ESTC:
84.70
-1.86 -2.15%
ET:
17.44
-0.20 -1.13%
ETD:
30.32
+0.23 +0.76%
ETN:
357.64
-2.14 -0.59%
ETR:
82.12
+0.66 +0.81%
ETSY:
58.16
+4.03 +7.45%
EVER:
25.36
+0.47 +1.89%
EVR:
298.97
+5.58 +1.90%
EVRG:
69.42
+0.61 +0.88%
EVTC:
35.22
-0.93 -2.57%
EW:
78.80
+1.61 +2.09%
EWA:
26.58
+0.34 +1.30%
EWBC:
108.14
+0.97 +0.91%
EWC:
46.41
+0.28 +0.61%
EWG:
42.86
-0.40 -0.92%
EWH:
19.94
+0.01 +0.05%
EWJ:
72.94
-0.36 -0.49%
EWM:
24.11
+0.13 +0.54%
EWN:
54.63
+0.05 +0.09%
EWS:
26.31
-0.03 -0.11%
EWT:
58.38
+0.35 +0.60%
EWU:
40.27
+0.26 +0.65%
EWW:
60.29
+0.01 +0.02%
EWY:
73.14
+1.06 +1.47%
EWZ:
27.72
-0.44 -1.56%
EXAS:
53.32
-1.99 -3.60%
EXC:
43.63
+0.49 +1.14%
EXEL:
45.17
+1.10 +2.50%
EXLS:
45.14
-0.29 -0.64%
EXP:
226.66
+7.18 +3.27%
EXPD:
119.25
+1.98 +1.69%
EXPE:
182.97
+6.88 +3.91%
EXPI:
10.47
+0.52 +5.23%
EXR:
148.82
+0.11 +0.07%
EXTR:
17.68
-0.45 -2.48%
EYE:
24.54
-0.71 -2.81%
EZPW:
13.82
+0.43 +3.21%
EZU:
60.25
-0.39 -0.64%
F:
11.91
+0.08 +0.68%
FAF:
56.57
-3.39 -5.65%
FANG:
143.03
+0.91 +0.64%
FAS:
171.33
+2.87 +1.70%
FAST:
43.56
+0.16 +0.37%
FAZ:
4.31
-0.10 -2.27%
FBK:
47.39
+0.23 +0.49%
FBNC:
47.12
+0.52 +1.12%
FBP:
21.81
+0.10 +0.46%
FBRT:
11.05
+0.08 +0.73%
FBT:
168.85
+1.74 +1.04%
FCF:
17.18
+0.08 +0.47%
FCNCA:
2,131.69
+34.46 +1.64%
FCPT:
26.60 -- 0 0%
FCX:
47.21
+1.62 +3.55%
FDL:
43.49
+0.29 +0.67%
FDMT:
4.35
-0.07 -1.58%
FDN:
266.00
-3.51 -1.30%
FDP:
33.53
+0.40 +1.21%
FDS:
449.98
+2.17 +0.48%
FDX:
238.73
+2.22 +0.94%
FE:
40.53
+0.38 +0.95%
FELE:
93.08
+0.48 +0.52%
FEX:
111.75
+0.19 +0.17%
FEZ:
60.82
-0.42 -0.69%
FFBC:
25.74
+0.02 +0.08%
FFIV:
299.89
-2.39 -0.79%
FHB:
26.21
+0.05 +0.19%
FHLC:
64.77
+0.36 +0.56%
FHN:
22.10
+0.16 +0.73%
FICO:
1,584.38
-7.35 -0.46%
FIS:
80.22
+0.20 +0.25%
FITB:
44.05
+0.62 +1.43%
FIVE:
130.18
+1.39 +1.08%
FIZZ:
44.98
+0.10 +0.22%
FL:
25.32
+0.39 +1.56%
FLEX:
51.93
+0.25 +0.48%
FLGT:
19.55
-0.03 -0.15%
FLO:
15.83
+0.18 +1.15%
FLR:
52.04
+0.40 +0.77%
FLS:
54.14
+0.34 +0.63%
FMC:
42.66
-0.97 -2.22%
FNB:
16.00
+0.19 +1.20%
FNCL:
74.84
+0.49 +0.66%
FND:
85.27
+1.78 +2.13%
FNDA:
29.94
+0.24 +0.81%
FNDX:
25.04
+0.12 +0.48%
FNF:
51.22
-3.90 -7.08%
FORM:
36.30
+0.61 +1.71%
FOSL:
1.74
+0.03 +1.75%
FOX:
51.90
+1.29 +2.55%
FOXA:
56.73
+1.52 +2.75%
FOXF:
28.94
+0.65 +2.30%
FPE:
17.91
+0.02 +0.11%
FRT:
94.61
-0.03 -0.03%
FSLR:
165.09
-0.90 -0.54%
FSLY:
6.93
-0.17 -2.39%
FSS:
113.08
+0.58 +0.52%
FTCS:
91.63
+0.03 +0.03%
FTDR:
58.38
+0.39 +0.67%
FTEC:
200.66
-0.63 -0.31%
FTI:
35.36
+0.19 +0.54%
FTNT:
100.20
-7.45 -6.92%
FTRE:
5.27
+0.23 +4.56%
FTSL:
46.05
+0.01 +0.02%
FTSM:
59.90
+0.02 +0.03%
FTV:
53.06
+0.07 +0.13%
FUL:
64.06
+0.74 +1.17%
FULT:
19.41
+0.06 +0.31%
FUN:
31.35
-0.53 -1.66%
FV:
60.03
+0.02 +0.03%
FVD:
45.52
+0.23 +0.51%
FWONA:
93.21
+2.04 +2.24%
FWONK:
104.00
+2.56 +2.52%
FWRD:
28.56
+0.91 +3.29%
FXH:
103.50
+0.46 +0.45%
FXI:
36.52
+0.34 +0.94%
FXL:
157.92
-2.39 -1.49%
FXP:
10.60
-0.20 -1.85%
G:
45.30
-0.39 -0.85%
GBIL:
99.92
+0.02 +0.02%
GBX:
55.46
+0.18 +0.33%
GCI:
3.94
+0.12 +3.14%
GD:
303.38
+3.42 +1.14%
GDDY:
170.77
-4.36 -2.49%
GDEN:
32.54
+1.55 +5.00%
GDOT:
10.73
+0.14 +1.32%
GDS:
32.51
+0.28 +0.87%
GDX:
51.90
+0.40 +0.78%
GDXJ:
67.52
+0.30 +0.45%
GE:
252.57
+2.24 +0.89%
GEHC:
76.50
+0.99 +1.31%
GEO:
26.13
-0.20 -0.76%
GES:
13.22
-0.22 -1.64%
GEVO:
1.58
-0.02 -1.25%
GFF:
79.62
+1.05 +1.34%
GFI:
23.94
-0.08 -0.33%
GFS:
41.23
+0.24 +0.59%
GGB:
3.01
-0.05 -1.63%
GGG:
88.81
+0.36 +0.41%
GH:
51.29
+0.25 +0.49%
GHC:
927.01
+1.08 +0.12%
GIII:
23.75
+0.20 +0.85%
GILD:
114.54
+1.30 +1.15%
GIS:
51.36
+0.16 +0.31%
GKOS:
106.55
+1.83 +1.75%
GL:
119.13
+1.53 +1.30%
GLD:
306.20
+0.68 +0.22%
GLPI:
48.22
+0.77 +1.62%
GLTR:
139.98
+1.34 +0.97%
GLW:
52.26
-0.31 -0.59%
GM:
53.15
+0.58 +1.10%
GME:
23.10
-0.09 -0.39%
GMS:
109.37
-0.08 -0.07%
GNL:
7.60
+0.03 +0.40%
GNTX:
23.28
+0.24 +1.04%
GNW:
7.41
-0.12 -1.59%
GO:
12.88
-0.21 -1.57%
GOGO:
15.45
-0.16 -1.02%
GOOG:
178.70
+1.04 +0.59%
GOOGL:
177.62
+1.00 +0.57%
GOVT:
22.79
-0.02 -0.07%
GOVX:
0.67
+0.01 +1.99%
GPC:
126.02
+0.77 +0.61%
GPI:
480.13
+14.36 +3.08%
GPK:
22.60
+0.16 +0.71%
GPMT:
2.56
+0.01 +0.39%
GPN:
81.22
+0.57 +0.71%
GPRE:
7.66
+0.44 +6.09%
GRMN:
217.80
+0.69 +0.32%
GRPN:
35.44
-1.09 -2.98%
GS:
709.12
+12.56 +1.80%
GSHD:
100.43
+0.98 +0.99%
GSK:
39.58
+0.54 +1.38%
GSLC:
122.86
+0.30 +0.24%
GT:
11.45
+0.15 +1.33%
GTES:
24.74
+0.27 +1.10%
GTY:
27.24
-0.03 -0.11%
GVA:
94.12
+0.12 +0.13%
GVI:
106.17
+0.02 +0.02%
GWRE:
225.13
-6.12 -2.65%
GWW:
1,047.87
+2.58 +0.25%
H:
152.25
+5.12 +3.48%
HACK:
84.74
-2.96 -3.38%
HAIN:
1.61
+0.02 +1.26%
HAL:
22.16
+0.12 +0.54%
HAS:
77.10
+0.42 +0.55%
HBAN:
17.56
+0.14 +0.80%
HBI:
4.73
+0.09 +1.94%
HCA:
378.32
-0.12 -0.03%
HD:
373.30
+2.26 +0.61%
HDV:
120.48
+1.05 +0.88%
HE:
10.65
-0.07 -0.65%
HEI:
311.59
-5.26 -1.66%
HEI_A:
242.07
-3.94 -1.60%
HES:
152.04
+1.16 +0.77%
HGV:
47.97
+1.32 +2.83%
HIG:
121.95
+0.08 +0.07%
HII:
258.11
+9.19 +3.69%
HIW:
31.30
+0.32 +1.03%
HL:
5.89
+0.12 +2.08%
HLF:
10.37
+0.36 +3.60%
HLT:
277.48
+4.95 +1.82%
HMC:
30.75
+0.15 +0.49%
HMY:
14.38
+0.05 +0.35%
HOG:
25.11
+0.42 +1.70%
HOLX:
66.85
+1.00 +1.52%
HON:
236.77
-1.95 -0.82%
HP:
17.22
+0.14 +0.82%
HPE:
21.29
+0.49 +2.36%
HPP:
2.84
+0.08 +2.90%
HPQ:
25.73
+0.11 +0.43%
HRB:
56.76
+1.15 +2.07%
HRL:
31.54
+0.27 +0.86%
HSIC:
74.53
+0.37 +0.50%
HST:
16.58
+0.43 +2.66%
HSY:
164.64
+2.69 +1.66%
HUBB:
422.26
+4.55 +1.09%
HUBS:
553.77
-6.78 -1.21%
HUI:
423.43
+3.99 +0.95%
HUM:
232.18
-4.52 -1.91%
HUN:
11.88
+0.30 +2.59%
HUYA:
2.55
+0.06 +2.41%
HXL:
59.57
+0.12 +0.20%
HYD:
49.90
-0.11 -0.22%
HYG:
80.13
-0.08 -0.10%
HYLB:
36.68
-0.03 -0.08%
HYLS:
41.82
-0.02 -0.05%
HYS:
94.50
-0.01 -0.01%
IAC:
41.67
+1.73 +4.33%
IAG:
6.95
+0.01 +0.14%
IART:
13.17
+0.12 +0.92%
IAU:
62.67
+0.15 +0.24%
IBB:
133.65
+1.36 +1.03%
IBKR:
58.92
+1.08 +1.87%
IBM:
287.43
-2.71 -0.93%
IBN:
33.42
-0.33 -0.98%
ICE:
181.82
-0.34 -0.19%
ICF:
61.31
+0.24 +0.39%
ICUI:
137.26
+1.53 +1.13%
IDA:
117.90
+0.50 +0.43%
IDXX:
541.09
+0.45 +0.08%
IEF:
94.76
-0.05 -0.05%
IEFA:
83.86 -- 0 0%
IEI:
118.18
-0.03 -0.03%
IEMG:
60.23
+0.19 +0.32%
IEV:
64.23
-0.04 -0.06%
IEX:
185.42
+1.04 +0.56%
IFF:
76.62
+0.07 +0.09%
IGC:
0.42
+0.05 +13.39%
IGE:
45.74
+0.39 +0.85%
IGM:
113.04
-0.57 -0.50%
IGV:
109.15
-2.27 -2.04%
IHI:
62.03
+0.34 +0.55%
IJH:
63.99
+0.34 +0.53%
IJJ:
128.43
+0.85 +0.67%
IJK:
93.21
+0.32 +0.34%
IJR:
114.07
+1.12 +0.99%
IJS:
104.96
+1.14 +1.10%
IJT:
137.34
+1.27 +0.93%
ILF:
25.65
-0.29 -1.12%
ILMN:
100.05
+2.61 +2.68%
IMDX:
2.89
-0.08 -2.69%
INCY:
70.34
+1.62 +2.36%
INDA:
55.27
-0.39 -0.70%
INFY:
18.10
-0.72 -3.83%
ING:
22.99
-0.21 -0.91%
INGR:
136.35
+0.29 +0.21%
INTC:
23.82
+0.38 +1.62%
INTU:
747.90
-21.69 -2.82%
INVA:
19.06
-0.11 -0.57%
INVH:
32.38
+0.11 +0.34%
IONQ:
45.93
+0.37 +0.81%
IONS:
42.38
-0.45 -1.05%
IP:
52.41
+1.05 +2.04%
IPG:
25.00
+0.31 +1.26%
IPGP:
75.04
+1.21 +1.64%
IQ:
1.83
+0.01 +0.55%
IQV:
165.53
+3.51 +2.17%
IR:
88.69
+0.99 +1.13%
IRM:
98.96
-0.29 -0.29%
ISRG:
526.05
-2.08 -0.39%
ISTB:
48.40
-0.01 -0.02%
IT:
387.78
-6.66 -1.69%
ITA:
188.65
-0.26 -0.14%
ITB:
100.23
+1.02 +1.03%
ITM:
45.50
-0.02 -0.03%
ITOT:
137.00
+0.38 +0.28%
ITT:
157.56
-0.06 -0.04%
ITUB:
6.37
-0.28 -4.21%
ITW:
262.12
+2.37 +0.91%
IUSB:
45.90
-0.01 -0.02%
IUSG:
151.72
+0.13 +0.09%
IUSV:
96.45
+0.53 +0.55%
IVE:
198.89
+1.07 +0.54%
IVV:
628.85
+1.82 +0.29%
IVW:
110.97
+0.09 +0.08%
IVZ:
17.40
+0.45 +2.65%
IWB:
344.06
+0.91 +0.27%
IWD:
197.34
+1.08 +0.55%
IWF:
428.72
-0.11 -0.03%
IWM:
224.80
+1.15 +0.51%
IWN:
166.68
+1.52 +0.92%
IWO:
293.25
+0.31 +0.11%
IWP:
139.00
-0.69 -0.49%
IWR:
94.00
+0.45 +0.48%
IWS:
135.86
+1.02 +0.76%
IWV:
356.25
+1.07 +0.30%
IWY:
248.86
-0.05 -0.02%
IXC:
40.64
+0.25 +0.62%
IXN:
93.61
-0.07 -0.07%
IYF:
122.07
+0.82 +0.68%
IYG:
86.95
+0.70 +0.81%
IYH:
57.26
+0.43 +0.76%
IYM:
145.69
+1.28 +0.89%
IYR:
95.53
+0.51 +0.54%
IYT:
72.54
+1.76 +2.49%
IYW:
175.72
-0.58 -0.33%
IZEA:
3.02
+0.24 +8.63%
J:
136.21
+2.01 +1.50%
JAZZ:
112.48
+0.88 +0.79%
JBGS:
18.34
+0.43 +2.40%
JBHT:
154.66
+1.99 +1.30%
JBL:
220.96
-0.30 -0.14%
JBLU:
4.56
+0.33 +7.80%
JCI:
106.33
-0.17 -0.16%
JD:
31.22
-0.38 -1.20%
JEF:
55.69
+0.99 +1.81%
JHG:
41.41
+0.38 +0.93%
JKHY:
179.56
-0.20 -0.11%
JLL:
259.69
+4.39 +1.72%
JMIA:
4.45
+0.03 +0.68%
JNJ:
157.69
+1.41 +0.90%
JNK:
96.61
-0.05 -0.05%
JNUG:
78.95
+0.84 +1.08%
JPM:
288.19
+5.03 +1.78%
JPST:
50.52 -- 0 0%
K:
79.67
+0.45 +0.57%
KAR:
25.47
+0.23 +0.91%
KBE:
58.76
+0.38 +0.65%
KDP:
33.65 -- 0 0%
KEX:
117.05
+0.48 +0.41%
KEY:
18.49
+0.03 +0.16%
KEYS:
164.84
+0.94 +0.57%
KGC:
15.34
+0.02 +0.13%
KHC:
26.47
+0.02 +0.08%
KIM:
21.37
+0.22 +1.04%
KKR:
143.05
+3.83 +2.75%
KLAC:
928.62
+5.44 +0.59%
KMB:
131.95
+0.46 +0.35%
KMI:
27.79
-0.01 -0.04%
KMPR:
61.60
-0.74 -1.19%
KMX:
66.94
-0.33 -0.49%
KNX:
48.22
+0.60 +1.26%
KO:
69.77
+0.29 +0.42%
KOS:
2.15
+0.04 +1.90%
KR:
70.71
+0.45 +0.64%
KRC:
36.47
+1.01 +2.85%
KRE:
63.57
+0.45 +0.71%
KSS:
9.65
+0.30 +3.21%
L:
90.50
-0.47 -0.52%
LABD:
6.10
-0.13 -2.09%
LAMR:
125.31
+0.83 +0.67%
LAZ:
52.01
+1.18 +2.32%
LBRDA:
96.79
-0.51 -0.52%
LBRDK:
97.26
-0.53 -0.54%
LBTYA:
10.23
+0.14 +1.39%
LBTYK:
10.52
+0.15 +1.45%
LDOS:
163.00
+0.79 +0.49%
LEA:
107.67
+0.32 +0.30%
LECO:
223.47
+2.99 +1.36%
LEG:
10.33
+0.25 +2.48%
LEN:
116.44
+1.08 +0.94%
LEN_B:
110.79
+0.31 +0.28%
LFUS:
237.79
+0.43 +0.18%
LGND:
124.98
+2.58 +2.11%
LH:
253.63
-5.44 -2.10%
LHX:
260.10
+1.05 +0.41%
LII:
617.38
+15.00 +2.49%
LILA:
6.27
+0.14 +2.28%
LIN:
470.34
-0.93 -0.20%
LKQ:
39.21
+0.36 +0.93%
LLY:
790.65
+3.73 +0.47%
LMBS:
49.23
-0.02 -0.04%
LMFA:
2.42
+0.17 +7.56%
LMT:
464.31
+1.25 +0.27%
LNC:
34.25
-0.17 -0.49%
LNG:
234.23
-1.73 -0.73%
LNT:
62.60
+0.88 +1.43%
LOPE:
174.23
-2.13 -1.21%
LOW:
227.91
+2.34 +1.04%
LPCN:
3.32
+0.11 +3.53%
LPLA:
380.18
-0.72 -0.19%
LQD:
108.74
+0.02 +0.02%
LRCX:
101.06
+1.25 +1.25%
LSTR:
145.73
+2.83 +1.98%
LTBR:
12.13
+0.01 +0.08%
LULU:
238.52
+2.63 +1.11%
LUMN:
4.51
-0.02 -0.44%
LUV:
37.35
+2.81 +8.14%
LVS:
50.52
+0.91 +1.83%
LW:
51.38
+0.12 +0.23%
LYB:
65.32
+0.48 +0.74%
LYFT:
15.32
-0.34 -2.18%
LYG:
4.16
-0.01 -0.24%
LYV:
144.46
+0.90 +0.63%
M:
12.73
+0.23 +1.84%
MA:
563.52
-1.59 -0.28%
MAA:
151.10
+0.87 +0.58%
MAC:
16.39
+0.06 +0.37%
MAN:
44.92
+0.23 +0.51%
MANH:
199.78
-3.06 -1.51%
MAR:
282.30
+3.11 +1.11%
MAS:
67.50
+0.61 +0.91%
MASI:
166.32
+0.91 +0.55%
MAT:
20.22
+0.08 +0.40%
MBB:
93.24
-0.05 -0.05%
MBOT:
2.64
+0.14 +5.60%
MCD:
298.39
+5.37 +1.83%
MCHI:
55.01
+0.43 +0.79%
MCHP:
75.08
+0.40 +0.54%
MCK:
714.54
-12.69 -1.74%
MCO:
505.72
+3.50 +0.70%
MCY:
66.24
+0.27 +0.41%
MD:
13.50
-0.06 -0.44%
MDB:
209.27
-7.85 -3.62%
MDLZ:
67.15
+0.30 +0.45%
MDT:
89.40
+0.40 +0.45%
MDU:
16.60
+0.06 +0.36%
MDY:
584.40
+2.74 +0.47%
MDYG:
88.93
+0.35 +0.40%
MDYV:
82.63
+0.59 +0.72%
MELI:
2,402.10
-74.98 -3.03%
MERC:
4.00
+0.32 +8.70%
MET:
78.37
+0.13 +0.17%
META:
727.24
-5.54 -0.76%
MFA:
9.48
-0.19 -1.96%
MGC:
227.41
+0.63 +0.28%
MGK:
369.80
+0.06 +0.02%
MGM:
38.84
+1.15 +3.05%
MGNX:
1.58
-0.01 -0.63%
MGV:
132.89
+0.72 +0.54%
MHK:
113.83
+1.51 +1.34%
MIDD:
150.16
+1.43 +0.96%
MKC:
72.44
+0.23 +0.32%
MKL:
1,994.16
-3.69 -0.18%
MKSI:
107.00
+1.22 +1.15%
MKTX:
218.97
-0.31 -0.14%
MLM:
564.38
-2.64 -0.47%
MMC:
214.71
+0.54 +0.25%
MMM:
157.32
+1.34 +0.86%
MNST:
59.17
-0.40 -0.67%
MO:
58.55
+0.80 +1.39%
MOAT:
97.47
+0.84 +0.87%
MODV:
3.73
-0.42 -10.12%
MOH:
228.58
-8.64 -3.64%
MOMO:
8.51
-0.02 -0.23%
MOO:
74.80
-0.29 -0.39%
MORN:
299.00
-0.88 -0.29%
MOS:
35.94
-1.38 -3.70%
MPC:
182.26
+2.99 +1.67%
MPW:
4.17
+0.02 +0.48%
MPWR:
740.45
-10.69 -1.42%
MRK:
84.02
+0.31 +0.37%
MRNA:
34.28
+1.49 +4.54%
MRVL:
73.36
+1.10 +1.52%
MS:
143.09
+1.54 +1.09%
MSCI:
580.66
-1.15 -0.20%
MSFT:
501.48
-2.03 -0.40%
MSGE:
39.16
+0.96 +2.51%
MSI:
417.72
-0.16 -0.04%
MSM:
91.66
+0.96 +1.06%
MSTR:
421.74
+6.33 +1.52%
MT:
34.41
+0.88 +2.62%
MTB:
204.05
+3.67 +1.83%
MTCH:
33.61
+0.74 +2.25%
MTD:
1,236.24
+17.59 +1.44%
MTG:
25.87
-0.71 -2.67%
MTN:
169.63
+3.35 +2.01%
MTSI:
137.14
-2.71 -1.94%
MTUM:
237.61
-0.28 -0.12%
MU:
123.11
+0.87 +0.71%
MUB:
104.26 -- 0 0%
MUR:
26.22
+0.64 +2.50%
NAVI:
15.59
+0.39 +2.57%
NBI:
4,482.75
+42.28 +0.95%
NBIX:
134.92
+1.41 +1.06%
NBR:
34.67
+0.31 +0.90%
NCLH:
23.15
+1.19 +5.42%
NDAQ:
90.73
+0.90 +1.00%
NDSN:
223.17
+1.13 +0.51%
NDX:
22,829.26
-35.64 -0.16%
NDXE:
8,374.37
-28.80 -0.34%
NEAR:
50.87
-0.02 -0.03%
NEE:
74.64
+0.99 +1.34%
NEM:
59.78
+1.03 +1.75%
NERV:
1.64
-0.07 -4.21%
NET:
181.92
-11.57 -5.98%
NEU:
734.58
+2.57 +0.35%
NFG:
82.19
-0.03 -0.04%
NFLX:
1,250.59
-37.69 -2.93%
NI:
39.60
+0.26 +0.66%
NIO:
3.69
+0.21 +6.03%
NKE:
74.62
+1.06 +1.44%
NKTR:
25.10
+1.74 +7.45%
NLY:
19.81
+0.09 +0.46%
NNN:
43.13
+0.25 +0.58%
NOBL:
103.66
+0.84 +0.82%
NOC:
513.87
+5.93 +1.17%
NOG:
30.77
+0.05 +0.16%
NOK:
5.06
-0.04 -0.78%
NOV:
13.76
+0.34 +2.53%
NOW:
968.09
-45.62 -4.50%
NQGM:
2,148.60
+6.30 +0.29%
NQGS:
10,095.27
+9.41 +0.09%
NRG:
151.36
+1.09 +0.73%
NSC:
263.14
+3.10 +1.19%
NTAP:
106.42
-0.25 -0.23%
NTES:
127.58
-2.67 -2.05%
NTNX:
73.61
-2.94 -3.84%
NTRS:
126.62
-0.38 -0.30%
NUE:
143.31
+3.61 +2.58%
NUGT:
73.49
+0.97 +1.34%
NUS:
9.33
-0.02 -0.21%
NVAX:
7.10
+0.06 +0.85%
NVDA:
164.10
+1.22 +0.75%
NVEE:
23.35
-0.03 -0.13%
NVR:
7,689.72
-11.21 -0.15%
NVT:
74.67
-0.53 -0.70%
NWL:
5.91
+0.05 +0.85%
NWS:
34.44
+0.37 +1.09%
NWSA:
29.65
+0.26 +0.88%
NXPI:
233.19
+2.77 +1.20%
NXST:
184.93
+1.52 +0.83%
NYA:
20,678.11
+69.89 +0.34%
NYT:
56.38
+0.54 +0.97%
O:
56.93
+0.01 +0.02%
OC:
150.23
+2.94 +2.00%
ODFL:
171.12
+3.11 +1.85%
ODP:
18.57
+0.03 +0.16%
OEF:
307.83
+0.86 +0.28%
OESX:
0.62
+0.00 +0.58%
OEX:
3,080.65
+7.93 +0.26%
OGE:
44.52
+0.36 +0.82%
OHI:
36.65
+0.27 +0.74%
OI:
15.53
-0.08 -0.51%
OIH:
249.99
+2.06 +0.83%
OKE:
80.91
-0.25 -0.31%
OKTA:
94.41
-4.74 -4.78%
OLED:
157.68
+0.48 +0.31%
OLLI:
126.68
-0.96 -0.75%
OLN:
22.64
+0.46 +2.07%
OMAB:
113.86
+2.74 +2.47%
OMC:
73.43
+0.93 +1.28%
OMF:
59.81
+0.79 +1.34%
OMI:
8.28
-0.35 -4.06%
ON:
59.52
+1.75 +3.03%
ONEQ:
81.21
+0.07 +0.09%
OPK:
1.36
-0.02 -1.45%
ORCL:
235.00
-0.81 -0.34%
ORI:
36.63
-0.81 -2.16%
ORLY:
92.38
-0.20 -0.22%
OSK:
126.62
+1.18 +0.94%
OUT:
17.53
+0.42 +2.45%
OVV:
40.91
+0.41 +1.01%
OXY:
45.85
+0.28 +0.61%
OZK:
51.65
-0.04 -0.08%
PAAS:
29.34
+0.51 +1.77%
PACB:
1.50
+0.02 +1.35%
PAG:
184.12
+2.55 +1.40%
PAGS:
9.05
-0.30 -3.21%
PANW:
192.07
-13.99 -6.79%
PATH:
12.89
-0.44 -3.30%
PAYC:
229.36
-4.72 -2.02%
PAYS:
7.81
-0.69 -8.12%
PAYX:
145.31
-0.63 -0.43%
PB:
74.71
+0.42 +0.57%
PBF:
27.90
+2.09 +8.10%
PBPB:
12.65
-0.10 -0.78%
PBR:
12.83
-0.05 -0.39%
PBR_A:
11.66
-0.08 -0.68%
PCAR:
99.22
+0.55 +0.56%
PCG:
13.54
+0.02 +0.15%
PCTY:
182.91
-1.94 -1.05%
PCY:
20.44
-0.05 -0.24%
PD:
15.82
-0.14 -0.88%
PDD:
104.97
-0.03 -0.03%
PDP:
108.96
-0.46 -0.42%
PEG:
82.16
+0.59 +0.72%
PEGA:
51.61
-1.93 -3.60%
PEN:
243.87
-0.52 -0.21%
PEP:
136.06
+1.58 +1.18%
PFE:
25.78
+0.22 +0.86%
PFF:
31.36
+0.17 +0.55%
PFG:
81.60
+0.74 +0.92%
PG:
158.49
+0.97 +0.62%
PGEN:
1.91
+0.01 +0.53%
PGF:
14.40
+0.05 +0.35%
PGR:
249.38
-1.03 -0.41%
PGRE:
6.64
+0.30 +4.73%
PGX:
11.35
+0.04 +0.35%
PH:
714.30
+6.71 +0.95%
PHM:
115.18
+1.41 +1.24%
PII:
50.07
+2.20 +4.60%
PINC:
21.46
-0.13 -0.60%
PINS:
35.80
-0.09 -0.25%
PK:
11.34
+0.51 +4.71%
PKG:
207.24
+3.16 +1.55%
PKW:
126.88
+1.16 +0.92%
PLCE:
5.17
+0.03 +0.58%
PLD:
108.41
+2.02 +1.90%
PLNT:
108.28
+2.71 +2.57%
PLTR:
142.50
-0.63 -0.44%
PLUG:
1.68
-0.10 -5.62%
PM:
180.99
+3.01 +1.69%
PNC:
197.95
+1.81 +0.92%
PNFP:
119.63
+1.04 +0.88%
PNR:
107.68
+0.78 +0.73%
PNW:
91.34
+1.38 +1.53%
PODD:
297.40
-0.06 -0.02%
POOL:
311.30
+2.84 +0.92%
POST:
107.66
+1.94 +1.84%
PPBT:
2.52
+0.05 +1.94%
PPC:
44.89
-0.40 -0.88%
PPG:
119.07
+0.88 +0.74%
PPL:
34.33
+0.57 +1.69%
PRDO:
29.54
-0.48 -1.59%
PRF:
43.05
+0.23 +0.54%
PRFZ:
42.32
+0.24 +0.57%
PRGO:
27.27
+0.05 +0.18%
PRI:
267.34
-1.97 -0.73%
PRU:
107.15
+0.55 +0.52%
PSA:
288.84
-0.15 -0.05%
PSTG:
57.56
-0.65 -1.12%
PSX:
134.39
+3.88 +2.97%
PTC:
194.59
-15.88 -7.55%
PTEN:
6.56
+0.03 +0.46%
PTLC:
51.36
+0.14 +0.27%
PTON:
6.72
+0.21 +3.23%
PVBC:
12.87
+0.10 +0.78%
PVH:
74.30
+1.71 +2.36%
PWR:
380.09
-2.03 -0.53%
PWV:
62.44
+0.34 +0.55%
PYPL:
75.70
+0.87 +1.16%
PZA:
22.39
+0.03 +0.13%
PZZA:
48.02
+0.09 +0.19%
QBTS:
16.01
-0.38 -2.32%
QCOM:
159.09
-0.26 -0.16%
QD:
3.44
+0.11 +3.30%
QDF:
74.66
+0.29 +0.39%
QGEN:
48.55
+0.59 +1.23%
QID:
25.02
+0.08 +0.32%
QLD:
119.07
-0.38 -0.32%
QQQ:
555.45
-0.80 -0.14%
QRVO:
90.32
+0.44 +0.49%
QTEC:
214.90
-2.05 -0.94%
QUAL:
184.93
-0.01 -0.01%
QUBT:
19.18
+0.04 +0.21%
R:
176.01
+5.95 +3.50%
RBLX:
105.03
-1.65 -1.55%
RCL:
341.36
+7.79 +2.34%
RCMP:
121.13
-0.14 -0.11%
REG:
69.26
+0.24 +0.35%
REGN:
559.76
+7.18 +1.30%
REM:
22.14
+0.08 +0.36%
REZI:
24.07
+0.18 +0.75%
RF:
24.84
+0.21 +0.85%
RGA:
196.65
+1.37 +0.70%
RGLD:
159.79
-0.60 -0.37%
RGTI:
13.03
-0.48 -3.55%
RHHBY:
41.22
+0.35 +0.86%
RHI:
42.92
+0.02 +0.05%
RIG:
2.89
+0.03 +1.05%
RIOT:
12.59
+0.35 +2.86%
RJF:
160.20
+1.54 +0.97%
RL:
289.87
-0.69 -0.24%
RMD:
258.07
+2.09 +0.82%
RNG:
28.61
-0.43 -1.48%
RNR:
238.44
-1.81 -0.75%
ROK:
344.95
+4.69 +1.38%
ROKU:
90.27
+1.64 +1.84%
ROL:
55.62
-0.19 -0.34%
ROP:
549.80
-8.84 -1.58%
ROST:
130.86
-0.35 -0.27%
RPG:
46.39
+0.12 +0.26%
RPM:
114.30
+0.16 +0.14%
RRC:
37.66
+0.19 +0.51%
RS:
332.56
+4.64 +1.41%
RSG:
240.09
-0.42 -0.17%
RSP:
185.78
+1.07 +0.58%
RTH:
239.83
-0.37 -0.15%
RTX:
146.40
+0.22 +0.15%
RUA:
3,574.42
+9.14 +0.26%
RUI:
3,437.82
+8.44 +0.25%
RUT:
2,263.41
+10.92 +0.48%
RWM:
18.10
-0.08 -0.44%
RWR:
97.03
+0.68 +0.71%
RWT:
6.02
-0.05 -0.82%
RYN:
23.53
+0.02 +0.09%
SABR:
3.30
+0.10 +3.13%
SAGE:
9.21
+0.01 +0.11%
SAN:
8.58
-0.30 -3.38%
SATS:
32.13
-0.10 -0.29%
SBAC:
232.79
-1.48 -0.63%
SBGI:
15.41
-0.05 -0.32%
SBH:
10.00 -- 0 0%
SBUX:
95.15
-0.10 -0.10%
SCCO:
102.26
+2.34 +2.34%
SCHA:
26.23
+0.11 +0.42%
SCHB:
24.16
+0.06 +0.25%
SCHD:
27.51
+0.22 +0.81%
SCHG:
29.43
-0.01 -0.03%
SCHH:
21.27
+0.13 +0.61%
SCHM:
28.87
+0.21 +0.73%
SCHO:
24.27
+0.01 +0.04%
SCHP:
26.54 -- 0 0%
SCHR:
24.82 -- 0 0%
SCHV:
28.20
+0.19 +0.68%
SCHW:
93.04
+0.72 +0.78%
SCHX:
24.78
+0.05 +0.20%
SCHZ:
23.07 -- 0 0%
SCI:
80.75
-0.91 -1.11%
SCO:
17.15
+0.44 +2.63%
SDOG:
59.40
+0.47 +0.80%
SDOW:
39.97
-0.51 -1.26%
SDS:
16.28
-0.10 -0.61%
SDY:
139.66
+1.04 +0.75%
SE:
149.40
-3.34 -2.19%
SEB:
3,012.01
-11.66 -0.39%
SEE:
32.70
+0.27 +0.83%
SEIC:
93.80
+1.19 +1.28%
SFM:
158.72
-1.03 -0.64%
SH:
39.25
-0.10 -0.25%
SHM:
47.89
+0.01 +0.02%
SHOO:
26.01
+0.50 +1.96%
SHOP:
115.16
+0.84 +0.73%
SHV:
110.17
+0.01 +0.01%
SHW:
351.83
+0.29 +0.08%
SHY:
82.47 -- 0 0%
SHYG:
42.87 -- 0 0%
SID:
1.52
+0.05 +3.40%
SIG:
80.73
+0.19 +0.24%
SIGA:
6.90 -- 0 0%
SIRI:
24.49
+0.22 +0.91%
SITC:
11.60
+0.20 +1.75%
SJM:
104.66
+0.49 +0.47%
SJNK:
25.34
-0.01 -0.04%
SKF:
27.78
-0.32 -1.14%
SKLZ:
7.09
-0.12 -1.66%
SKX:
63.15
-0.06 -0.09%
SKYY:
121.35
-2.26 -1.83%
SLB:
36.65
+0.40 +1.10%
SLG:
63.50
+1.27 +2.04%
SLGN:
55.33
-0.16 -0.29%
SLM:
33.71
+0.57 +1.72%
SLV:
33.75
+0.75 +2.27%
SLYG:
91.50
+0.80 +0.88%
SLYV:
84.22
+0.95 +1.14%
SM:
28.38
+0.66 +2.38%
SMG:
69.41
+0.44 +0.64%
SMH:
287.52
+2.10 +0.74%
SMN:
13.11 -- 0 0%
SNA:
320.70
+2.58 +0.81%
SNAP:
9.34
+0.22 +2.41%
SNDL:
1.42 -- 0 0%
SNDR:
26.92
+0.84 +3.22%
SNPS:
566.19
+15.24 +2.77%
SNV:
55.11
+0.48 +0.88%
SNX:
142.38
+0.88 +0.62%
SO:
93.26
+1.30 +1.41%
SOFI:
20.97
+0.75 +3.71%
SON:
47.01
+0.21 +0.45%
SONY:
24.65
-0.52 -2.07%
SOX:
5,708.28
+42.29 +0.75%
SOXX:
246.55
+2.43 +1.00%
SPAB:
25.41
-0.01 -0.04%
SPB:
57.64
+0.88 +1.55%
SPCE:
3.05
+0.14 +4.81%
SPG:
163.45
+0.52 +0.32%
SPGI:
529.83
+1.10 +0.21%
SPHD:
48.92
+0.42 +0.87%
SPHQ:
71.81
+0.01 +0.01%
SPIB:
33.39 -- 0 0%
SPLG:
73.63
+0.22 +0.30%
SPLV:
73.01
+0.34 +0.47%
SPOT:
709.95
-12.17 -1.69%
SPR:
39.80
-0.18 -0.45%
SPSM:
44.44
+0.43 +0.98%
SPTM:
75.99
+0.28 +0.37%
SPX:
6,280.46
+17.20 +0.27%
SPXL:
179.64
+1.52 +0.85%
SPXS:
4.53
-0.04 -0.88%
SPXU:
16.22
-0.14 -0.86%
SPY:
625.82
+1.76 +0.28%
SPYG:
96.09
+0.09 +0.09%
SPYV:
53.30
+0.28 +0.53%
SQQQ:
19.21
+0.08 +0.42%
SR:
74.56
+0.55 +0.74%
SRE:
74.90
+0.41 +0.55%
SRLN:
41.51
+0.07 +0.17%
SRPT:
19.07
-0.31 -1.57%
SRS:
47.46
-0.43 -0.90%
SSKN:
2.40 -- 0 0%
SSNC:
83.61
+0.29 +0.35%
SSO:
100.07
+0.57 +0.57%
ST:
32.33
+0.20 +0.62%
STE:
230.72
-0.56 -0.24%
STIM:
3.54
+0.04 +1.14%
STIP:
102.58 -- 0 0%
STKS:
4.72
+0.02 +0.43%
STLA:
10.37
+0.09 +0.88%
STLD:
137.34
+1.26 +0.92%
STNE:
16.02
-0.61 -3.67%
STRA:
81.04
+0.17 +0.21%
STT:
110.21
+0.81 +0.74%
STWD:
20.97
+0.23 +1.11%
STX:
144.50
+2.49 +1.75%
STZ:
172.12
+3.08 +1.82%
SUB:
106.45
+0.04 +0.04%
SUI:
125.96
-1.40 -1.10%
SVXY:
44.03
+0.18 +0.41%
SWCH:
34.25 -- 0 0%
SWK:
73.85
+0.94 +1.29%
SWKH:
14.91
-0.23 -1.52%
SWKS:
77.70
+0.07 +0.09%
SYF:
71.14
+0.98 +1.40%
SYK:
394.77
+2.72 +0.69%
SYY:
77.46
+1.13 +1.48%
T:
27.62
-0.48 -1.71%
TAK:
14.84
-0.29 -1.92%
TAL:
10.55
+0.01 +0.09%
TAP:
49.81
+0.26 +0.52%
TBT:
35.93
+0.05 +0.14%
TCBI:
87.47
+0.79 +0.91%
TCOM:
61.87
+0.52 +0.85%
TDC:
22.27
-0.46 -2.02%
TDG:
1,539.53
+13.09 +0.86%
TDOC:
8.81
-0.04 -0.45%
TDS:
39.47
+0.34 +0.87%
TDTT:
24.13
-0.01 -0.04%
TDY:
527.52
+7.66 +1.47%
TEAM:
200.05
-20.84 -9.43%
TECH:
54.41
+1.82 +3.46%
TECL:
97.24
-1.02 -1.04%
TEL:
175.03
+2.38 +1.38%
TER:
98.62
+5.84 +6.29%
TEVA:
16.53
-0.18 -1.08%
TFC:
45.50
+0.34 +0.75%
TFI:
44.61
-0.01 -0.02%
TFSL:
13.18
-0.09 -0.68%
TFX:
119.94
+1.01 +0.85%
TGT:
104.74
+2.31 +2.26%
THG:
163.49
-2.32 -1.40%
THO:
94.61
+1.46 +1.57%
THS:
20.94
+0.22 +1.06%
TIGR:
10.25
+0.03 +0.29%
TILT:
228.53
+0.95 +0.42%
TIP:
109.51
-0.03 -0.03%
TJX:
124.16
-1.29 -1.03%
TKR:
78.57
+0.89 +1.15%
TLRY:
0.64
-0.04 -5.63%
TLT:
86.99
+0.06 +0.07%
TM:
170.39
-0.15 -0.09%
TME:
20.00
-0.35 -1.72%
TMO:
430.73
+10.85 +2.58%
TMUS:
228.10
-4.21 -1.81%
TMV:
38.21
-0.11 -0.29%
TNA:
37.67
+0.55 +1.48%
TNL:
57.89
+1.49 +2.64%
TNX:
43.51 -- 0 0%
TOL:
122.63
+1.24 +1.02%
TOTL:
39.81
+0.01 +0.03%
TPR:
97.64
+2.33 +2.44%
TQQQ:
84.36
-0.39 -0.46%
TRAN:
6,676.38
+192.00 +2.96%
TREE:
40.72
+1.67 +4.28%
TRGP:
170.74
+0.05 +0.03%
TRIP:
18.16
+0.83 +4.79%
TRMB:
80.83
+1.21 +1.52%
TRN:
28.32
+0.37 +1.32%
TROW:
102.96
+1.51 +1.49%
TRQ:
31.41 -- 0 0%
TRU:
94.98
+1.46 +1.56%
TRV:
255.99
+0.67 +0.26%
TSCO:
57.44
+0.23 +0.40%
TSLA:
309.87
+13.99 +4.73%
TSM:
229.76
-2.08 -0.90%
TSN:
54.64
-0.44 -0.80%
TTC:
75.94
+0.76 +1.01%
TTD:
76.85
+1.22 +1.61%
TTMI:
43.88
-0.11 -0.25%
TTWO:
235.33
-6.90 -2.85%
TU:
16.53
-0.03 -0.18%
TUR:
33.25
+0.46 +1.40%
TW:
134.68
-1.94 -1.42%
TWLO:
117.32
-4.17 -3.43%
TWM:
39.86
-0.41 -1.02%
TWO:
10.41
-0.10 -0.95%
TXN:
219.58
+3.19 +1.48%
TXT:
85.23
+2.76 +3.35%
TYL:
559.90
-19.08 -3.30%
TZA:
10.50
-0.16 -1.50%
U:
29.16
-0.19 -0.65%
UA:
6.65
+0.05 +0.76%
UAA:
7.08
+0.15 +2.16%
UAL:
91.67
+11.49 +14.33%
UBER:
96.40
-0.24 -0.25%
UBX:
0.20 -- 0 0%
UCO:
23.54
-0.68 -2.81%
UDR:
40.49
-0.23 -0.56%
UGI:
35.80
+0.17 +0.48%
UHAL:
62.21
+0.61 +0.99%
UHS:
184.05
+1.49 +0.82%
ULTA:
476.14
+0.57 +0.12%
UMPQ:
17.66 -- 0 0%
UNFI:
23.89
+0.85 +3.69%
UNG:
14.75
+0.55 +3.87%
UNH:
299.51
-3.40 -1.12%
UNIT:
4.45
+0.03 +0.68%
UNM:
80.47
+1.20 +1.51%
UNP:
237.00
+0.51 +0.22%
UPRO:
94.66
+0.78 +0.83%
UPS:
102.92
+0.77 +0.75%
URBN:
72.47
+0.54 +0.75%
URE:
63.43
+0.52 +0.83%
URI:
819.74
+15.75 +1.96%
USB:
47.57
+0.27 +0.57%
USFD:
80.25
+0.40 +0.50%
USIO:
1.65
+0.05 +3.13%
USM:
67.58
-1.23 -1.79%
USMC:
62.70
+0.13 +0.21%
USMV:
93.45
-0.28 -0.30%
USO:
75.39
-1.54 -2.00%
UTHR:
300.16
-0.40 -0.13%
UVSP:
32.32 -- 0 0%
UVXY:
16.90
-0.24 -1.40%
UWM:
40.77
+0.35 +0.87%
UXIN:
3.84
+0.16 +4.35%
V:
355.88
-1.88 -0.53%
VALE:
9.96
+0.10 +1.01%
VAW:
203.89
+1.54 +0.76%
VB:
244.80
+1.21 +0.50%
VBK:
283.33
+0.69 +0.24%
VBR:
202.97
+1.79 +0.89%
VCIT:
82.31 -- 0 0%
VCLT:
75.14
+0.08 +0.11%
VCR:
369.66
+3.72 +1.02%
VDC:
219.14
+0.48 +0.22%
VDE:
124.42
+1.01 +0.82%
VEA:
57.35
+0.04 +0.07%
VEEV:
281.64
-2.72 -0.96%
VEON:
45.48
-0.82 -1.77%
VEU:
67.57
+0.10 +0.15%
VFC:
12.93
+0.47 +3.77%
VFH:
128.68
+0.82 +0.64%
VGIT:
59.29
-0.03 -0.05%
VGK:
78.68
-0.01 -0.01%
VGSH:
58.49 -- 0 0%
VGT:
674.58
-2.27 -0.34%
VHT:
251.66
+1.38 +0.55%
VICI:
33.63
+0.68 +2.06%
VIG:
207.25
+0.47 +0.23%
VIPS:
15.01
-0.06 -0.40%
VIRT:
44.05
+1.04 +2.42%
VIS:
286.85
+1.42 +0.50%
VISL:
2.21
-0.08 -3.49%
VIX:
15.78
-0.16 -1.00%
VIX1Y:
21.99
-0.02 -0.09%
VIX3M:
18.92
-0.10 -0.53%
VIX6M:
20.67
-0.05 -0.24%
VLO:
154.81
+5.74 +3.85%
VLUE:
116.03
+0.61 +0.53%
VMBS:
46.05
-0.03 -0.07%
VMC:
270.73
+0.78 +0.29%
VMI:
340.10
+0.30 +0.09%
VNO:
38.51
+0.63 +1.66%
VNQ:
89.75
+0.56 +0.63%
VO:
284.11
+0.79 +0.28%
VOD:
10.91
+0.03 +0.28%
VOE:
168.30
+1.37 +0.82%
VOLNDX:
10,451.77
-18.67 -0.18%
VONG:
110.35 -- 0 0%
VONV:
86.61
+0.47 +0.55%
VOO:
575.29
+1.68 +0.29%
VOOG:
400.31
+0.30 +0.07%
VOT:
285.53
-1.31 -0.46%
VOX:
169.84
-0.22 -0.13%
VOYA:
73.21
+0.29 +0.40%
VPU:
178.26
+1.25 +0.71%
VRP:
24.54 -- 0 0%
VRSK:
302.90
-0.82 -0.27%
VRSN:
285.29
-4.47 -1.54%
VRTX:
479.53
+0.57 +0.12%
VS:
2.72
+0.05 +1.87%
VSAT:
15.40
-0.05 -0.32%
VSCO:
20.14
+0.15 +0.75%
VST:
195.78
-1.23 -0.62%
VTEB:
48.94
-0.01 -0.02%
VTI:
308.32
+0.82 +0.27%
VTIP:
49.88 -- 0 0%
VTR:
63.28
+0.52 +0.83%
VTRS:
9.25
+0.02 +0.22%
VTV:
179.40
+1.15 +0.65%
VTWO:
90.85
+0.47 +0.52%
VUG:
442.38
-0.12 -0.03%
VV:
288.60
+0.70 +0.24%
VVPR:
4.51
-0.68 -13.10%
VVV:
39.05
-0.01 -0.03%
VWO:
49.66
+0.05 +0.10%
VXF:
198.15
+0.42 +0.21%
VXRT:
0.35
+0.05 +15.67%
VXX:
44.95
-0.31 -0.68%
VYM:
135.71
+0.76 +0.56%
VZ:
42.03
-0.58 -1.36%
W:
58.83
+2.26 +4.00%
WAB:
213.75
+0.70 +0.33%
WAL:
85.11
+0.48 +0.57%
WAT:
353.28
+4.07 +1.17%
WBA:
11.56
-0.02 -0.17%
WBD:
11.65
+0.16 +1.39%
WBS:
59.51
+0.62 +1.05%
WCC:
201.26
+2.96 +1.49%
WDAY:
229.30
-10.87 -4.53%
WDC:
65.05
+0.41 +0.64%
WEC:
105.68
+1.46 +1.40%
WELL:
152.72
+0.47 +0.31%
WEN:
11.29
+0.06 +0.53%
WEX:
154.19
+3.09 +2.05%
WFC:
82.36
+0.57 +0.70%
WH:
89.34
+3.29 +3.82%
WHR:
108.43
+0.55 +0.51%
WK:
70.00
-1.71 -2.38%
WLK:
86.48
+0.99 +1.16%
WM:
225.65
-0.10 -0.04%
WMB:
57.78
-0.07 -0.12%
WMT:
94.86
-1.95 -2.01%
WPC:
62.48
+0.68 +1.10%
WRB:
69.15
-0.60 -0.86%
WSM:
176.50
+2.77 +1.59%
WSO:
476.29
+3.28 +0.69%
WST:
229.23
+3.05 +1.35%
WTFC:
133.33
+0.72 +0.54%
WTM:
1,796.69
-7.13 -0.40%
WU:
8.59
-0.06 -0.69%
WWD:
246.30
-5.73 -2.27%
WY:
26.18
+0.03 +0.11%
WYNN:
111.93
+1.85 +1.68%
XAR:
209.74
-0.26 -0.12%
XAU:
207.88
+1.96 +0.95%
XAX:
5,884.62
+56.77 +0.97%
XBI:
88.38
+0.51 +0.58%
XCI:
13,450.42
+19.27 +0.14%
XEL:
68.45
+0.61 +0.90%
XHB:
106.06
+1.06 +1.01%
XLB:
92.27
+0.49 +0.53%
XLC:
106.70
-0.36 -0.34%
XLE:
88.73
+0.67 +0.76%
XLF:
52.71
+0.31 +0.59%
XLI:
150.74
+0.84 +0.56%
XLK:
256.98
-0.85 -0.33%
XLP:
81.11
+0.29 +0.36%
XLRE:
41.61
+0.21 +0.51%
XLU:
82.57
+0.67 +0.82%
XLV:
136.32
+0.83 +0.61%
XLY:
221.37
+2.42 +1.11%
XME:
72.14
+3.65 +5.33%
XMLV:
62.17
+0.07 +0.11%
XOI:
1,910.15
+22.95 +1.22%
XOM:
114.93
+1.13 +0.99%
XOP:
132.29
+1.58 +1.21%
XPO:
133.94
+1.81 +1.37%
XRAY:
16.62
+0.05 +0.30%
XRT:
80.94
+0.75 +0.94%
XRX:
5.14
-0.16 -3.02%
XSLV:
46.53
+0.12 +0.26%
XYL:
131.60
+0.05 +0.04%
YUM:
152.35
+1.50 +0.99%
YUMC:
47.88
+0.68 +1.44%
Z:
78.91
+3.40 +4.50%
ZBH:
95.15
-0.05 -0.05%
ZBRA:
330.35
+8.57 +2.66%
ZEN:
77.48 -- 0 0%
ZG:
76.17
+3.21 +4.40%
ZION:
56.30
+0.65 +1.17%
ZM:
75.05
-2.33 -3.01%
ZS:
296.12
-20.38 -6.44%
ZTO:
19.33
+1.63 +9.21%
ZTS:
158.80
+0.53 +0.33%
Email
Password
Remember me?
Log in
Forgot your password?
Register as a new user
Resend email confirmation