Please activate JavaScript in order to get the most out of our website.
Tallac Options
Instruments
Pricing
APIs
Community
Register
Login
A:
115.52
-0.57 -0.49%
AA:
28.35
-0.37 -1.29%
AAL:
10.58
+0.02 +0.19%
AAP:
48.55
+0.32 +0.66%
AAPL:
196.58
+0.94 +0.48%
AAT:
20.33
-0.32 -1.55%
AAXJ:
80.13
-0.05 -0.06%
ABBV:
185.49
+0.01 +0.01%
ABCB:
60.66
+0.91 +1.52%
ABEV:
2.41
+0.01 +0.42%
ABG:
235.79
+0.81 +0.34%
ABM:
44.01
-0.18 -0.41%
ABNB:
132.17
-1.20 -0.90%
ABR:
10.23
+0.10 +0.99%
ABT:
132.41
+0.13 +0.10%
ACA:
87.00
+0.34 +0.39%
ACB:
4.68
-1.20 -20.41%
ACGL:
90.30
+0.15 +0.17%
ACHC:
21.52
+0.67 +3.21%
ACIU:
1.98
+0.06 +3.13%
ACIW:
44.78
-0.21 -0.47%
ACLS:
66.89
-1.59 -2.32%
ACM:
110.40
-1.79 -1.60%
ACN:
306.38
-5.65 -1.81%
ACRS:
1.42
+0.02 +1.43%
ACWI:
124.29
+0.04 +0.03%
ADBE:
378.04
-4.64 -1.21%
ADEA:
13.06
+0.03 +0.23%
ADI:
229.65
+2.21 +0.97%
ADM:
53.99
-0.11 -0.20%
ADMA:
18.13
-0.76 -4.02%
ADNT:
18.89
-0.05 -0.26%
ADP:
306.77
-0.85 -0.28%
ADSK:
295.19
-1.66 -0.56%
ADT:
8.14 -- 0 0%
ADUS:
115.16
+1.13 +0.99%
AEE:
94.42
+0.04 +0.04%
AEIS:
128.97
+4.43 +3.56%
AEO:
9.58
-0.22 -2.24%
AEP:
101.20
-0.42 -0.41%
AES:
10.52
-0.01 -0.09%
AFG:
122.69
-0.82 -0.66%
AFL:
102.63
+0.54 +0.53%
AFRM:
61.68
+1.78 +2.97%
AG:
8.35
-0.20 -2.34%
AGCO:
102.52
+0.53 +0.52%
AGEN:
4.47
-0.31 -6.49%
AGG:
98.13
+0.07 +0.07%
AGIO:
35.50
+0.81 +2.33%
AGNC:
9.26
+0.07 +0.76%
AGO:
85.60
+1.38 +1.64%
AGQ:
49.17
-1.45 -2.86%
AGYS:
108.47
-0.90 -0.82%
AHCO:
8.48
-0.03 -0.35%
AHH:
6.94
+0.15 +2.21%
AIG:
84.25
+0.03 +0.04%
AIHS:
0.29
-0.04 -12.12%
AIN:
67.35
-0.34 -0.50%
AIR:
66.95
-0.73 -1.08%
AIV:
8.52
+0.12 +1.43%
AIZ:
195.36
-2.91 -1.47%
AJG:
317.13
+1.00 +0.32%
AKAM:
78.70
+0.02 +0.03%
AKR:
19.27
+0.05 +0.26%
AL:
56.40
+0.12 +0.21%
ALB:
59.40
-0.29 -0.49%
ALEX:
17.97 -- 0 0%
ALG:
215.04
-1.96 -0.90%
ALGN:
180.01
+4.85 +2.77%
ALGT:
51.11
-1.16 -2.22%
ALK:
46.87
+0.17 +0.36%
ALKS:
29.33
-0.44 -1.48%
ALL:
195.67
-2.52 -1.27%
ALLE:
136.80
+0.56 +0.41%
ALLY:
36.84
+0.71 +1.97%
ALNY:
312.32
+3.61 +1.17%
ALRM:
56.32
-0.64 -1.12%
ALSN:
92.22
-1.19 -1.27%
AM:
18.13
+0.04 +0.22%
AMAT:
172.84
-1.25 -0.72%
AMBC:
6.92
+0.15 +2.22%
AMCR:
9.05
-0.02 -0.22%
AMCX:
6.03
-0.03 -0.50%
AMD:
126.79
-0.31 -0.24%
AME:
177.76
+2.21 +1.26%
AMG:
184.54
+2.21 +1.21%
AMGN:
289.63
-0.37 -0.13%
AMH:
36.52
+0.07 +0.19%
AMLP:
48.73
+0.14 +0.29%
AMN:
22.35
+0.36 +1.64%
AMP:
506.43
-0.31 -0.06%
AMPH:
25.34
-0.27 -1.05%
AMR:
115.71
+2.74 +2.43%
AMRN:
13.33
-0.08 -0.60%
AMSF:
43.84
+0.09 +0.21%
AMT:
215.48
+0.34 +0.16%
AMWD:
50.27
-0.22 -0.44%
AMZN:
212.52
-2.30 -1.07%
AN:
192.91
+2.44 +1.28%
ANDE:
36.88
-0.30 -0.81%
ANET:
90.24
+0.56 +0.62%
ANGO:
10.23
+0.07 +0.69%
ANIP:
64.66
+1.31 +2.07%
ANSS:
336.23
-0.56 -0.17%
AON:
350.83
+0.02 +0.01%
AORT:
29.70
-0.07 -0.24%
AOS:
63.08
-0.15 -0.24%
AOSL:
24.40
+0.60 +2.52%
APA:
20.31
-0.47 -2.26%
APAM:
42.19
+0.39 +0.93%
APD:
275.38
-1.67 -0.60%
APH:
93.47
+0.67 +0.72%
API:
3.72 -- 0 0%
APLE:
11.58
+0.06 +0.52%
APO:
133.09
+0.73 +0.55%
APOG:
37.58
-0.33 -0.87%
APP:
344.37
-16.08 -4.46%
APPS:
6.74
-0.80 -10.61%
APTV:
67.66
+0.06 +0.09%
APWC:
1.73
+0.05 +2.68%
AR:
43.03
+0.51 +1.20%
ARCB:
68.21
+0.29 +0.43%
ARE:
70.88
-0.34 -0.48%
AREC:
1.00
+0.05 +5.80%
ARI:
9.80
+0.09 +0.93%
ARKK:
66.70
+2.79 +4.37%
ARLO:
17.23
-0.05 -0.29%
ARM:
146.05
+1.33 +0.92%
ARMK:
40.12
+0.68 +1.72%
AROC:
24.96
+0.15 +0.60%
ARQQ:
37.97
+6.95 +22.40%
ARR:
16.57
+0.37 +2.28%
ARW:
123.49
-0.65 -0.52%
ASB:
22.87
+0.24 +1.06%
ASH:
48.66
-0.44 -0.90%
ASHR:
26.75 -- 0 0%
ASIX:
23.73
-0.09 -0.38%
ASML:
761.64
+1.78 +0.23%
ASO:
44.12
-0.78 -1.74%
ASTE:
39.35
+0.09 +0.23%
ASTH:
24.26
-0.40 -1.62%
ASYS:
4.15
-0.04 -0.95%
ATEN:
18.18
+0.12 +0.66%
ATGE:
124.50
+1.59 +1.29%
ATI:
82.18
-2.52 -2.98%
ATNI:
15.43
+0.07 +0.46%
ATO:
152.39
+0.09 +0.06%
ATR:
149.70
+0.25 +0.17%
ATUS:
2.02
+0.02 +1.00%
AU:
48.12
-0.21 -0.43%
AUB:
30.03
-0.03 -0.10%
AVA:
37.50
+0.27 +0.73%
AVAV:
190.04
+1.31 +0.69%
AVB:
206.52
+0.22 +0.11%
AVGO:
251.26
+1.89 +0.76%
AVNS:
12.08
-0.06 -0.49%
AVO:
12.54
+0.16 +1.29%
AVT:
50.95
-0.20 -0.39%
AVY:
173.93
-0.02 -0.01%
AWI:
151.33
+0.88 +0.58%
AWK:
141.10
+0.18 +0.13%
AWR:
77.95
+0.44 +0.57%
AX:
71.10
+1.32 +1.89%
AXL:
4.29
+0.06 +1.42%
AXON:
770.79
-6.75 -0.87%
AXP:
296.42
+3.61 +1.23%
AXS:
101.94
-0.23 -0.23%
AXSM:
102.89
+1.29 +1.27%
AXTA:
29.40
+0.50 +1.73%
AXTI:
1.91
-0.04 -2.05%
AYI:
277.43
+6.40 +2.36%
AYRO:
0.42
+0.01 +2.74%
AZN:
70.76
-0.20 -0.28%
AZO:
3,603.63
-1.02 -0.03%
AZZ:
89.40
-0.07 -0.08%
B:
21.13
-0.22 -1.03%
BA:
197.68
-2.58 -1.29%
BABA:
113.49
-1.54 -1.34%
BAC:
45.06
+0.83 +1.88%
BAH:
102.00
-0.22 -0.22%
BAM:
54.64
+0.65 +1.20%
BANC:
13.65
+0.31 +2.32%
BANF:
118.54
+0.50 +0.42%
BANK:
4,093.65
+35.78 +0.88%
BANR:
62.20
+1.01 +1.65%
BAX:
29.80
-0.12 -0.40%
BB:
4.32
+0.02 +0.47%
BBD:
3.09 -- 0 0%
BBIO:
40.00
-0.07 -0.17%
BBWI:
27.66
+0.53 +1.95%
BBY:
67.76
-1.63 -2.35%
BC:
55.52
+0.51 +0.93%
BCC:
83.96
-0.10 -0.12%
BCPC:
159.77
+0.45 +0.28%
BDN:
4.39
-0.03 -0.68%
BDX:
168.59
-1.35 -0.79%
BEN:
22.59
+0.24 +1.07%
BF_A:
26.40
+0.12 +0.46%
BF_B:
25.65
-0.16 -0.62%
BFAM:
122.23
+0.25 +0.20%
BFH:
52.76
+1.05 +2.03%
BFS:
34.93
+0.35 +1.01%
BG:
85.55
-0.14 -0.16%
BGC:
9.57
-0.02 -0.21%
BGS:
4.29
-0.08 -1.83%
BHC:
6.18
+0.45 +7.85%
BHE:
37.71
-0.32 -0.84%
BHF:
58.87
+0.83 +1.42%
BHLB:
23.89
+0.04 +0.17%
BIDU:
84.54
-1.47 -1.71%
BIIB:
126.54
-0.02 -0.02%
BIL:
91.62
+0.02 +0.02%
BILI:
20.25
-0.35 -1.70%
BIO:
232.00
+1.54 +0.67%
BIV:
76.38
+0.06 +0.08%
BJRI:
45.52
+0.21 +0.46%
BK:
91.60
+1.83 +2.04%
BKE:
44.86
+0.35 +0.79%
BKF:
40.31
-0.30 -0.73%
BKLN:
20.90 -- 0 0%
BKNG:
5,286.26
-14.79 -0.28%
BKR:
38.98
-0.62 -1.57%
BKU:
33.76
+0.20 +0.60%
BKX:
130.36
+2.41 +1.89%
BL:
54.96
-0.02 -0.04%
BLFS:
21.52
-0.22 -1.01%
BLK:
979.52
+10.34 +1.07%
BLMN:
8.96
-0.38 -4.07%
BLV:
68.31
+0.08 +0.12%
BMI:
241.64
-0.92 -0.38%
BMRN:
55.24
+0.24 +0.44%
BMY:
46.84
-0.39 -0.83%
BND:
72.83
+0.04 +0.05%
BOH:
65.22
+0.54 +0.83%
BOKF:
92.54
+0.64 +0.70%
BOND:
91.14
+0.08 +0.09%
BOOT:
163.29
+1.36 +0.84%
BOX:
35.02
-0.81 -2.26%
BP:
31.14
-0.44 -1.39%
BPOP:
103.80
+0.62 +0.60%
BPTH:
0.21
+0.01 +4.95%
BR:
237.79
-0.97 -0.41%
BRC:
67.22
-1.18 -1.73%
BRFS:
3.74
+0.09 +2.47%
BRK_B:
485.14
+1.66 +0.34%
BRKL:
10.02 -- 0 0%
BRKR:
38.43
+0.81 +2.15%
BRO:
108.29
+0.17 +0.16%
BRX:
25.79
+0.35 +1.38%
BSV:
78.19
+0.04 +0.05%
BSX:
101.37
-0.36 -0.35%
BTG:
3.69 -- 0 0%
BTI:
49.34
+0.56 +1.15%
BTK:
5,536.11
+1.02 +0.02%
BTU:
14.27
+0.20 +1.42%
BURL:
227.33
-0.84 -0.37%
BWA:
33.30
+0.47 +1.43%
BWB:
14.96
+0.09 +0.61%
BWXT:
140.53
-0.59 -0.42%
BX:
137.49
+1.80 +1.33%
BXMT:
19.32
+0.30 +1.58%
BXP:
71.71
-0.03 -0.04%
BYND:
3.39
+0.10 +3.04%
C:
78.35
+0.99 +1.28%
CABO:
126.05
-2.45 -1.91%
CACC:
503.99
+4.11 +0.82%
CACI:
454.54
-4.19 -0.91%
CAG:
21.50
-0.05 -0.23%
CAH:
165.40
+0.49 +0.30%
CAKE:
58.92
-0.08 -0.14%
CAL:
13.13
-0.27 -2.01%
CALM:
103.07
+2.46 +2.45%
CALX:
47.13
+0.31 +0.66%
CARG:
31.75
+0.57 +1.83%
CARS:
10.90
+0.66 +6.45%
CASH:
72.91
-0.43 -0.59%
CASS:
41.68
+0.34 +0.82%
CASY:
506.31
-1.32 -0.26%
CAT:
359.80
+2.12 +0.59%
CATY:
42.96
+0.79 +1.87%
CB:
282.15
-1.65 -0.58%
CBOE:
227.51
+2.10 +0.93%
CBRE:
133.47
+1.21 +0.91%
CBRL:
59.03
-1.32 -2.19%
CBSH:
60.43
+0.15 +0.25%
CBT:
73.09
+0.06 +0.08%
CBU:
54.25
+0.31 +0.57%
CC:
11.00
+0.26 +2.42%
CCEP:
92.71
+0.51 +0.55%
CCI:
99.38
+0.57 +0.58%
CCK:
102.54
+1.50 +1.48%
CCL:
23.61
+0.33 +1.42%
CCOI:
46.73
-0.42 -0.89%
CCRN:
14.25
+0.30 +2.15%
CCS:
52.32
-0.05 -0.10%
CDE:
9.02
-0.20 -2.17%
CDNS:
296.84
-2.16 -0.72%
CDW:
170.00
-0.80 -0.47%
CE:
54.39
-0.09 -0.17%
CEG:
306.43
+0.73 +0.24%
CENT:
34.32
+0.07 +0.20%
CENTA:
30.34
+0.16 +0.53%
CENX:
17.26
-0.75 -4.16%
CERT:
10.57 -- 0 0%
CEVA:
20.60
+0.47 +2.33%
CF:
100.31
-2.17 -2.12%
CFFN:
5.82
+0.05 +0.87%
CFG:
41.32
+0.87 +2.15%
CFR:
123.56
+0.82 +0.67%
CGC:
1.29
-0.03 -2.27%
CGNX:
29.97
+0.07 +0.23%
CHCO:
116.09
+0.41 +0.35%
CHD:
95.89
-0.27 -0.28%
CHE:
546.08
-3.57 -0.65%
CHEF:
60.91
-1.62 -2.58%
CHH:
123.44
-1.08 -0.87%
CHKP:
218.42
-0.81 -0.37%
CHRW:
93.41
-0.18 -0.19%
CHTR:
377.43
+3.81 +1.02%
CI:
314.40
+1.89 +0.60%
CIEN:
73.82
+0.37 +0.50%
CIM:
13.68
+0.07 +0.51%
CINF:
145.70
+0.43 +0.30%
CL:
88.19
-0.44 -0.50%
CLB:
12.58
-0.07 -0.55%
CLBT:
15.60
-0.38 -2.38%
CLF:
7.33
-0.34 -4.43%
CLH:
226.34
+0.77 +0.34%
CLOV:
2.97
+0.14 +4.95%
CLW:
26.75
-0.86 -3.11%
CLX:
120.93
-1.17 -0.96%
CMA:
55.83
+0.83 +1.51%
CMCSA:
34.26
-0.27 -0.78%
CME:
272.10
+2.40 +0.89%
CMG:
51.83
+0.45 +0.88%
CMI:
314.99
+0.19 +0.06%
CMS:
68.79
-0.33 -0.48%
CMTL:
2.07
+0.09 +4.55%
CNA:
45.11
+0.08 +0.18%
CNC:
55.15
+0.24 +0.44%
CNK:
32.65
+0.15 +0.46%
CNMD:
52.08
-0.16 -0.31%
CNP:
35.56
-0.16 -0.45%
CNQ:
33.60
-0.41 -1.21%
CNS:
74.51
+0.52 +0.70%
CNX:
34.37
+0.78 +2.32%
CNXC:
53.16
-2.47 -4.44%
CNXN:
64.50
+0.64 +1.00%
CODX:
0.28
+0.01 +3.29%
COF:
197.17
+3.25 +1.68%
COHU:
18.18
-0.03 -0.16%
COLD:
16.81
+0.01 +0.06%
COLL:
29.60
+0.16 +0.54%
COLM:
60.06
-0.02 -0.03%
COMM:
6.01
+0.31 +5.44%
COMP:
5.91
-0.06 -1.01%
COO:
69.81
+1.05 +1.53%
COOP:
144.57
+4.94 +3.54%
COP:
93.80
-1.70 -1.78%
CORT:
71.24
-0.61 -0.85%
COST:
974.90
-2.82 -0.29%
COTY:
4.79
-0.15 -3.04%
CPA:
103.74
+0.11 +0.11%
CPB:
31.85
+0.03 +0.09%
CPF:
26.02
+0.19 +0.74%
CPK:
120.85
+2.10 +1.77%
CPRI:
17.09
+0.26 +1.54%
CPRT:
47.88
-0.12 -0.25%
CPRX:
22.81
-0.41 -1.77%
CPT:
115.62
-0.28 -0.24%
CR:
178.40
-0.55 -0.31%
CRC:
46.05
-1.04 -2.21%
CRI:
29.83
-0.82 -2.68%
CRK:
30.74
+1.88 +6.51%
CRL:
145.29
+0.24 +0.17%
CRM:
259.50
-3.26 -1.24%
CRON:
1.91 -- 0 0%
CRS:
250.97
-2.09 -0.83%
CRSR:
9.21
+0.11 +1.21%
CRVL:
102.50
-0.17 -0.17%
CRWD:
485.16
-6.87 -1.40%
CSCO:
65.84
+0.51 +0.78%
CSGP:
79.57
-0.32 -0.40%
CSGS:
63.39
-0.51 -0.80%
CSL:
355.54
-0.49 -0.14%
CSR:
62.55
+0.15 +0.24%
CSV:
44.42
+0.60 +1.37%
CSX:
32.24
+0.12 +0.37%
CTAS:
220.42
-0.90 -0.41%
CTKB:
3.08
-0.11 -3.45%
CTRE:
29.88
+0.72 +2.47%
CTS:
41.38
-0.10 -0.24%
CTSH:
79.14
-0.57 -0.72%
CTVA:
74.12
-0.09 -0.12%
CUBE:
42.71
-0.27 -0.63%
CUBI:
51.44
+0.52 +1.02%
CUZ:
30.53
+0.33 +1.09%
CVBF:
18.37
+0.22 +1.21%
CVCO:
400.49
-0.46 -0.11%
CVE:
14.64
-0.14 -0.95%
CVLG:
22.84
-0.03 -0.13%
CVNA:
307.91
+13.93 +4.74%
CVS:
66.84
-0.25 -0.37%
CVX:
148.19
-0.66 -0.44%
CW:
462.81
-8.64 -1.83%
CWB:
80.55
+0.11 +0.14%
CX:
6.86
+0.05 +0.73%
CYBR:
388.47
-1.94 -0.50%
CZR:
27.75
+1.30 +4.91%
D:
54.18
+0.41 +0.76%
DAL:
47.56
+0.24 +0.51%
DASH:
220.58
+1.19 +0.54%
DB:
27.74
+0.31 +1.13%
DBC:
23.14
+0.06 +0.26%
DBRG:
10.08
+0.02 +0.20%
DBX:
28.32
-0.63 -2.18%
DCI:
68.43
+0.09 +0.13%
DD:
66.86
-0.28 -0.42%
DDD:
1.47
-0.40 -21.39%
DDM:
90.19
-0.20 -0.22%
DDOG:
130.04
+5.20 +4.17%
DE:
524.98
+1.86 +0.36%
DELL:
116.56
+0.63 +0.54%
DES:
31.26
+0.16 +0.51%
DG:
112.31
-1.01 -0.89%
DGRO:
62.24
+0.02 +0.03%
DGRW:
81.67
-0.12 -0.15%
DGX:
179.78
+0.83 +0.46%
DHI:
121.28
+1.36 +1.13%
DHR:
194.44
-1.31 -0.67%
DIA:
422.84
-0.27 -0.06%
DIG:
35.65
-0.49 -1.36%
DIS:
117.86
-0.27 -0.23%
DJIA:
42,171.66
-44.14 -0.10%
DJTA:
14,725.50
+36.83 +0.25%
DKNG:
39.60
+1.48 +3.88%
DKS:
174.23
-0.61 -0.35%
DLB:
73.34
-0.72 -0.97%
DLN:
80.17
+0.03 +0.04%
DLR:
176.60
+0.54 +0.31%
DLTR:
97.53
-0.82 -0.83%
DOCN:
27.81
-0.10 -0.36%
DOCU:
75.25
+0.44 +0.59%
DON:
49.19
+0.23 +0.47%
DORM:
121.79
+0.55 +0.45%
DOV:
175.70
-0.38 -0.22%
DOW:
28.50
-0.94 -3.19%
DOX:
92.36
-0.44 -0.47%
DPZ:
446.77
-12.01 -2.62%
DRH:
7.63
+0.09 +1.19%
DRI:
222.75
-2.03 -0.90%
DSI:
112.00
-0.08 -0.07%
DTE:
131.80
-0.17 -0.13%
DUG:
35.60
+0.45 +1.28%
DUK:
114.58
-0.21 -0.18%
DUST:
24.13
+0.44 +1.86%
DVA:
135.79
-0.72 -0.53%
DVN:
34.04
-0.67 -1.93%
DVY:
129.91
+0.35 +0.27%
DXC:
14.76
-0.80 -5.14%
DXCM:
81.00
-0.80 -0.98%
DXD:
26.62
+0.05 +0.19%
DXJ:
113.69
+1.06 +0.94%
E:
32.67
-0.06 -0.18%
EA:
151.00
+0.67 +0.45%
EAF:
1.23
-0.01 -0.81%
EBAY:
77.53
+0.13 +0.17%
ECH:
30.34
-0.11 -0.36%
ECL:
260.22
-1.12 -0.43%
ED:
100.73
-0.62 -0.61%
EDC:
35.73
-0.18 -0.50%
EDZ:
6.04
+0.04 +0.67%
EEFT:
100.06
-2.61 -2.54%
EEM:
46.60
-0.01 -0.02%
EEV:
13.48
+0.02 +0.16%
EFA:
87.11
+0.15 +0.17%
EFX:
253.39
-2.61 -1.02%
EGHT:
1.84 -- 0 0%
EHC:
119.75
+0.56 +0.47%
EIX:
50.46
+1.26 +2.56%
EL:
74.72
-0.07 -0.09%
ELAN:
13.33
-0.28 -2.06%
ELS:
63.07
+0.55 +0.88%
EMB:
91.02
-0.06 -0.07%
EMLC:
24.83
+0.03 +0.12%
EMLP:
37.21
+0.16 +0.43%
EMN:
74.71
-0.46 -0.61%
EMR:
128.66
+1.29 +1.01%
ENB:
44.98
-0.99 -2.15%
ENR:
19.99
-0.50 -2.44%
ENTG:
76.24
-0.31 -0.40%
EOG:
123.78
-0.86 -0.69%
EPAM:
165.02
-3.56 -2.11%
EPD:
31.12
-0.11 -0.35%
EPI:
45.88
-0.07 -0.15%
EPP:
48.34
+0.03 +0.06%
EPR:
57.17
+0.50 +0.88%
EQH:
52.87
+1.02 +1.97%
EQIX:
886.85
+0.09 +0.01%
EQR:
68.87
+0.14 +0.20%
EQT:
59.37
+0.50 +0.85%
ERIC:
8.33
+0.05 +0.60%
ERIE:
348.57
-2.88 -0.82%
ERX:
55.09
-0.82 -1.47%
ERY:
21.59
+0.32 +1.50%
ES:
62.40
-0.80 -1.27%
ESI:
21.37
-0.06 -0.28%
ESRT:
8.57
-0.05 -0.58%
ESS:
284.01
+0.47 +0.17%
ESTC:
83.43
-0.63 -0.75%
ET:
17.88
-0.05 -0.28%
ETN:
334.86
+4.35 +1.32%
ETR:
80.92
-0.06 -0.07%
ETSY:
55.30
+0.77 +1.41%
EVER:
24.52
-0.03 -0.12%
EVR:
246.83
+2.56 +1.05%
EVRG:
66.79
+0.05 +0.07%
EW:
73.98
+0.71 +0.97%
EWA:
25.86
+0.09 +0.35%
EWBC:
93.61
+1.95 +2.13%
EWC:
45.32
-0.13 -0.29%
EWG:
40.28
-0.12 -0.30%
EWH:
19.22
-0.17 -0.88%
EWJ:
73.05
+0.77 +1.07%
EWM:
23.59
+0.06 +0.25%
EWN:
52.23
-0.10 -0.19%
EWS:
25.39
-0.11 -0.43%
EWT:
56.03
+0.38 +0.68%
EWU:
39.22
+0.02 +0.05%
EWW:
58.97
+0.06 +0.10%
EWY:
67.87
+1.24 +1.86%
EWZ:
28.08
-0.03 -0.11%
EXAS:
52.34
-0.20 -0.38%
EXC:
42.36
-0.01 -0.02%
EXEL:
40.74
-0.62 -1.49%
EXLS:
45.21
-2.85 -5.93%
EXP:
195.54
+1.86 +0.96%
EXPD:
113.08
-0.73 -0.64%
EXPE:
162.46
+0.47 +0.29%
EXR:
146.45
-1.44 -0.97%
EZU:
57.28
-0.04 -0.07%
F:
10.43
+0.01 +0.10%
FAF:
57.78
+0.11 +0.19%
FANG:
148.78
-4.17 -2.73%
FAS:
148.53
+0.03 +0.02%
FAST:
41.48
-0.07 -0.17%
FAZ:
5.07
+0.02 +0.40%
FBT:
159.81
+0.42 +0.26%
FCNCA:
1,845.31
+36.81 +2.04%
FCX:
41.18
-0.19 -0.46%
FDL:
42.02
+0.03 +0.07%
FDMT:
4.09
-0.06 -1.45%
FDN:
255.74
-0.74 -0.29%
FDS:
425.04
+1.34 +0.32%
FDX:
223.30
+0.77 +0.35%
FE:
39.74
+0.02 +0.05%
FEX:
106.69
+0.17 +0.15%
FEZ:
58.72
-0.08 -0.14%
FFIV:
286.48
-2.11 -0.73%
FHB:
23.16
+0.12 +0.52%
FHLC:
63.29
-0.07 -0.11%
FHN:
19.51
+0.27 +1.40%
FICO:
1,763.64
-13.30 -0.75%
FIS:
80.44 -- 0 0%
FITB:
38.78
+0.67 +1.76%
FIVE:
123.18
-0.66 -0.53%
FL:
23.99
+0.02 +0.08%
FLEX:
46.18
+0.91 +2.01%
FLO:
15.89
+0.03 +0.19%
FLR:
50.04
+0.16 +0.32%
FLS:
46.43
+0.02 +0.04%
FMC:
41.62
-0.24 -0.57%
FNB:
13.77
+0.13 +0.95%
FNCL:
70.81
+0.07 +0.10%
FND:
73.80
+0.84 +1.15%
FNDA:
27.98
+0.10 +0.36%
FNDX:
23.98 -- 0 0%
FNF:
54.12
+0.19 +0.35%
FORM:
33.29
-0.32 -0.95%
FOSL:
1.36
+0.05 +3.82%
FOX:
50.22
+0.59 +1.19%
FOXA:
54.71
+0.63 +1.16%
FPE:
17.72
+0.01 +0.06%
FRT:
95.62
+0.43 +0.45%
FSLR:
143.67
-0.23 -0.16%
FSLY:
6.80
+0.17 +2.56%
FTCS:
88.94
-0.36 -0.40%
FTDR:
57.56
+0.82 +1.45%
FTEC:
187.61
+0.41 +0.22%
FTI:
35.33
+0.02 +0.06%
FTNT:
100.84
-2.04 -1.98%
FTSL:
45.99
+0.01 +0.02%
FTSM:
59.94
+0.03 +0.05%
FTV:
69.83
+0.23 +0.33%
FV:
57.23
+0.08 +0.14%
FVD:
44.22
-0.08 -0.18%
FWONA:
92.09
+3.20 +3.60%
FWONK:
101.97
+2.76 +2.78%
FXH:
101.69
+0.46 +0.45%
FXI:
35.75
-0.49 -1.35%
FXL:
151.78
-0.58 -0.38%
FXP:
11.35
+0.38 +3.46%
G:
42.10
-1.08 -2.50%
GBIL:
100.02
+0.02 +0.02%
GCI:
3.42
-0.02 -0.58%
GD:
278.53
-2.77 -0.98%
GDDY:
176.42
-1.62 -0.91%
GDOT:
9.49
-0.40 -4.04%
GDS:
27.30
+0.08 +0.28%
GDX:
53.00
-0.51 -0.95%
GDXJ:
68.84
-0.89 -1.28%
GE:
235.89
+0.14 +0.06%
GEHC:
71.88
+0.74 +1.04%
GEVO:
1.38
+0.04 +2.99%
GFI:
24.32
+0.03 +0.12%
GFS:
37.13
+0.53 +1.45%
GGB:
2.95
-0.03 -1.01%
GGG:
84.61
+1.01 +1.21%
GH:
50.57
+1.04 +2.10%
GHC:
956.41
+6.48 +0.68%
GILD:
108.13
+0.13 +0.12%
GIS:
52.96
-0.12 -0.23%
GL:
119.71
+0.30 +0.25%
GLD:
310.26
-1.68 -0.54%
GLPI:
46.39
+0.29 +0.63%
GLTR:
139.99
-0.77 -0.55%
GLW:
50.49
+0.01 +0.02%
GM:
48.09
-0.19 -0.39%
GME:
23.44
+0.45 +1.96%
GNL:
7.33
+0.09 +1.24%
GNTX:
21.39
-0.06 -0.28%
GNW:
7.78
+0.94 +13.74%
GOOG:
173.97
-3.26 -1.84%
GOOGL:
173.32
-2.63 -1.49%
GOVT:
22.74
+0.01 +0.04%
GOVX:
0.92
+0.02 +2.74%
GPC:
118.87
-0.46 -0.39%
GPK:
21.26
+0.04 +0.19%
GPMT:
2.42
+0.12 +5.22%
GPN:
76.16
+0.16 +0.21%
GRMN:
198.30
+0.52 +0.26%
GRPN:
37.03
+1.00 +2.76%
GS:
635.24
+10.60 +1.70%
GSK:
38.64
-1.08 -2.72%
GSLC:
117.20
-0.04 -0.03%
GT:
10.51
+0.15 +1.45%
GTES:
21.95
+0.23 +1.06%
GVI:
105.94
+0.06 +0.06%
GWRE:
246.79
-1.45 -0.58%
GWW:
1,042.67
-2.79 -0.27%
H:
132.53
-1.43 -1.07%
HACK:
83.34
-0.39 -0.47%
HAIN:
1.65
-0.05 -2.94%
HAL:
22.28
-0.73 -3.17%
HAS:
67.93
+0.43 +0.64%
HBAN:
15.73
+0.25 +1.61%
HBI:
4.43
-0.16 -3.49%
HCA:
376.86
+4.41 +1.18%
HD:
347.03
-1.75 -0.50%
HDV:
116.05
-0.31 -0.27%
HE:
10.34
+0.09 +0.88%
HEI:
311.08
+3.96 +1.29%
HEI_A:
243.63
+4.53 +1.89%
HES:
143.66
-0.65 -0.45%
HGV:
39.35
-0.08 -0.20%
HIG:
124.90
-0.63 -0.50%
HII:
234.21
+0.13 +0.06%
HIW:
31.82
+0.38 +1.21%
HL:
5.94
-0.14 -2.30%
HLF:
8.09
+0.20 +2.53%
HLT:
247.56
+0.59 +0.24%
HMC:
29.65
+0.29 +0.99%
HMY:
14.38
+0.01 +0.07%
HOG:
23.37
-0.07 -0.30%
HOLX:
63.97
-0.17 -0.27%
HON:
221.87
+0.08 +0.04%
HP:
17.38
-0.71 -3.92%
HPE:
17.78
-0.12 -0.67%
HPP:
2.82
+0.06 +2.17%
HPQ:
24.18
-0.11 -0.45%
HRB:
55.12
+0.02 +0.04%
HRL:
30.16
+0.10 +0.33%
HSIC:
71.13
+0.97 +1.38%
HST:
15.73
+0.16 +1.03%
HSY:
169.72
+0.85 +0.50%
HUBB:
398.73
+7.51 +1.92%
HUBS:
544.46
-10.39 -1.87%
HUI:
425.78
-3.02 -0.70%
HUM:
243.40
+1.95 +0.81%
HUN:
10.45
-0.12 -1.14%
HUYA:
3.87
+0.12 +3.20%
HXL:
54.36
-0.72 -1.31%
HYD:
49.82
-0.06 -0.12%
HYG:
79.55
+0.12 +0.15%
HYLB:
36.45
+0.07 +0.19%
HYLS:
41.58
+0.05 +0.12%
HYS:
93.87
+0.20 +0.21%
IAC:
36.81
-0.39 -1.05%
IAG:
7.27
-0.27 -3.58%
IART:
11.91
-0.24 -1.98%
IAU:
63.48
-0.34 -0.53%
IBB:
125.77
+0.45 +0.36%
IBKR:
52.60
-155.57 -74.73%
IBM:
283.21
+0.16 +0.06%
IBN:
32.70
-0.18 -0.55%
ICE:
179.76
-1.23 -0.68%
ICF:
61.45
+0.19 +0.31%
ICUI:
128.58
-1.39 -1.07%
IDA:
113.60
+0.33 +0.29%
IDXX:
519.85
-0.74 -0.14%
IEF:
94.54
+0.06 +0.06%
IEFA:
81.09
+0.18 +0.22%
IEI:
117.96
+0.06 +0.05%
IEMG:
57.94
+0.03 +0.05%
IEV:
61.58
-0.09 -0.15%
IEX:
175.03
-0.96 -0.55%
IFF:
74.89
-0.14 -0.19%
IGC:
0.30
0.00 -0.33%
IGE:
45.03
-0.32 -0.71%
IGM:
106.98
-0.09 -0.08%
IGT:
15.01
-0.22 -1.44%
IGV:
106.09
-0.56 -0.53%
IHI:
60.23
-0.08 -0.13%
IJH:
60.45
+0.22 +0.37%
IJJ:
120.80
+0.45 +0.37%
IJK:
88.43
+0.24 +0.27%
IJR:
106.29
+0.44 +0.42%
IJS:
96.96
+0.55 +0.57%
IJT:
129.07
+0.38 +0.30%
ILF:
25.41 -- 0 0%
ILMN:
90.26
+0.79 +0.88%
INCY:
68.27
-0.54 -0.78%
INDA:
53.78
-0.05 -0.09%
INFY:
18.43
-0.24 -1.29%
ING:
20.78
+0.29 +1.42%
INGR:
136.90
-0.62 -0.45%
INTC:
21.49
+0.69 +3.32%
INTU:
754.83
-10.07 -1.32%
INVA:
21.46
+0.02 +0.09%
INVH:
33.75
+0.22 +0.66%
IONQ:
39.63
+1.59 +4.18%
IONS:
37.01
+0.86 +2.38%
IP:
46.12
+0.19 +0.41%
IPG:
23.08
+0.07 +0.30%
IPGP:
66.74
-0.07 -0.10%
IQ:
1.69
-0.04 -2.31%
IQV:
154.61
+0.51 +0.33%
IR:
80.79
+0.15 +0.19%
IRM:
102.65
-0.12 -0.12%
ISRG:
509.49
-2.62 -0.51%
ISTB:
48.33
+0.03 +0.06%
IT:
399.37
-5.31 -1.31%
ITA:
178.78
-1.20 -0.67%
ITB:
87.74
+0.03 +0.03%
ITM:
45.27
-0.03 -0.07%
ITOT:
130.20
+0.06 +0.05%
ITT:
150.66
+0.84 +0.56%
ITUB:
6.68
-0.06 -0.89%
ITW:
241.31
+0.13 +0.05%
IUSB:
45.72
+0.02 +0.04%
IUSG:
143.98
-0.10 -0.07%
IUSV:
92.05
+0.09 +0.10%
IVE:
189.90
+0.08 +0.04%
IVV:
598.51
-0.25 -0.04%
IVW:
105.27
-0.12 -0.11%
IVZ:
14.72
+0.20 +1.38%
IWB:
327.47
+0.16 +0.05%
IWD:
189.13
+0.36 +0.19%
IWF:
405.99
-0.55 -0.14%
IWM:
209.64
+1.09 +0.52%
IWN:
153.51
+0.83 +0.54%
IWO:
276.84
+1.52 +0.55%
IWP:
134.76
+0.63 +0.47%
IWR:
89.47
+0.32 +0.36%
IWS:
128.66
+0.47 +0.37%
IWV:
338.69
+0.07 +0.02%
IWY:
235.43
-0.42 -0.18%
IXC:
40.34
-0.32 -0.79%
IXN:
87.51
+0.38 +0.44%
IYF:
115.49
+1.20 +1.05%
IYG:
81.40
+0.25 +0.31%
IYH:
55.56
-0.10 -0.18%
IYM:
137.37
-0.32 -0.23%
IYR:
94.53
+0.29 +0.31%
IYT:
64.95
-0.09 -0.14%
IYW:
165.14
+0.25 +0.15%
IZEA:
2.64
+0.02 +0.76%
J:
127.34
-1.12 -0.87%
JAZZ:
108.24
+1.19 +1.11%
JBGS:
18.04
-0.20 -1.10%
JBHT:
139.01
-0.11 -0.08%
JBL:
204.66
+7.77 +3.95%
JBLU:
4.10
-0.11 -2.61%
JCI:
103.48
-0.36 -0.35%
JD:
32.50
-0.67 -2.02%
JEF:
53.22
+0.53 +1.01%
JHG:
36.64
+0.33 +0.91%
JKHY:
181.39
+1.06 +0.59%
JLL:
237.44
+3.72 +1.59%
JMIA:
3.15
+0.04 +1.29%
JNJ:
150.73
-1.65 -1.08%
JNK:
95.94
+0.15 +0.16%
JNPR:
35.85
-0.08 -0.22%
JNUG:
82.64
-2.48 -2.91%
JPM:
273.96
+4.44 +1.65%
JPST:
50.55
+0.01 +0.02%
K:
78.94
-1.29 -1.61%
KAR:
22.11
-0.19 -0.85%
KBE:
53.08
+0.69 +1.32%
KDP:
33.21
+0.34 +1.03%
KEX:
112.87
-0.34 -0.30%
KEY:
16.01
+0.28 +1.78%
KEYS:
160.14
-0.35 -0.22%
KGC:
15.52
-0.09 -0.58%
KHC:
25.68
-0.07 -0.27%
KIM:
21.00
+0.22 +1.06%
KKR:
122.42
+1.36 +1.12%
KLAC:
871.16
-21.84 -2.45%
KMB:
127.96
-0.97 -0.75%
KMI:
27.57
+0.10 +0.36%
KMPR:
63.29
+0.45 +0.72%
KMX:
64.33
-0.10 -0.16%
KNX:
42.83
+0.09 +0.21%
KO:
69.21
-0.41 -0.59%
KOS:
2.17
-0.06 -2.69%
KR:
65.52
-0.43 -0.65%
KRC:
35.04
+0.03 +0.09%
KRE:
56.53
+0.74 +1.33%
KSS:
8.32
-0.15 -1.77%
L:
88.33
+0.06 +0.07%
LABD:
7.57
-0.16 -2.07%
LAMR:
119.79
+0.26 +0.22%
LAZ:
43.55
+0.60 +1.40%
LBRDA:
89.23
+0.98 +1.11%
LBRDK:
90.07
+1.12 +1.26%
LBTYA:
9.70
-0.09 -0.92%
LBTYK:
9.97
-0.08 -0.80%
LDOS:
148.35
-1.04 -0.70%
LEA:
91.26
+0.61 +0.67%
LECO:
201.08
+0.83 +0.41%
LEG:
9.11
+0.04 +0.44%
LEN:
103.41
-1.20 -1.15%
LEN_B:
99.35
-1.45 -1.44%
LFUS:
219.33
+3.49 +1.62%
LGND:
114.64
+2.10 +1.87%
LH:
261.39
+1.94 +0.75%
LHX:
248.83
-2.03 -0.81%
LII:
547.92
+10.45 +1.94%
LILA:
5.56
+0.13 +2.39%
LIN:
458.70
-2.20 -0.48%
LKQ:
36.86
-0.29 -0.78%
LLY:
785.03
-6.21 -0.78%
LMBS:
49.12
+0.02 +0.04%
LMFA:
1.65
-0.05 -2.94%
LMT:
468.60
-10.74 -2.24%
LNC:
33.17
+0.31 +0.94%
LNG:
235.06
-0.93 -0.39%
LNT:
60.01
-0.08 -0.13%
LOPE:
188.34
+2.68 +1.44%
LOW:
210.83
-1.09 -0.51%
LPCN:
3.21
+0.07 +2.23%
LPLA:
379.29
+1.28 +0.34%
LQD:
108.05
+0.08 +0.07%
LRCX:
92.24
-0.42 -0.45%
LSTR:
137.14
+0.35 +0.26%
LTBR:
13.05
+0.02 +0.15%
LULU:
228.65
-6.55 -2.78%
LUMN:
3.98
-0.02 -0.50%
LUV:
31.16
-0.28 -0.89%
LVS:
41.78
+0.03 +0.07%
LW:
53.22
-0.73 -1.35%
LYB:
58.64
-0.95 -1.59%
LYFT:
14.69
-0.26 -1.74%
LYG:
4.17
+0.05 +1.21%
LYV:
148.26
+2.67 +1.83%
M:
11.07
-0.26 -2.29%
MA:
538.73
-30.72 -5.39%
MAA:
148.92
-0.07 -0.05%
MAC:
16.03
+0.22 +1.39%
MAN:
39.79
-0.13 -0.33%
MANH:
188.50
-3.06 -1.60%
MAR:
257.53
+1.33 +0.52%
MAS:
60.90
-0.22 -0.36%
MASI:
162.77
+3.45 +2.17%
MAT:
18.97
+0.12 +0.64%
MBB:
92.74
+0.04 +0.04%
MBOT:
2.47
+0.05 +2.07%
MCD:
289.63
-2.68 -0.92%
MCHI:
53.93
-0.51 -0.94%
MCHP:
68.02
+0.33 +0.49%
MCK:
728.91
+4.53 +0.63%
MCO:
470.51
-0.72 -0.15%
MCY:
62.81
-1.49 -2.32%
MD:
13.35
-0.06 -0.45%
MDB:
204.15
-1.45 -0.71%
MDLZ:
66.35
+0.01 +0.01%
MDT:
85.73
-0.44 -0.51%
MDU:
16.14
-0.04 -0.25%
MDY:
554.12
+2.11 +0.38%
MDYG:
84.60
+0.30 +0.36%
MDYV:
78.00
+0.30 +0.39%
MELI:
2,402.75
+13.27 +0.56%
MERC:
3.43
-0.10 -2.83%
MET:
78.55
+0.70 +0.90%
META:
695.77
-1.46 -0.21%
MFA:
9.45
+0.05 +0.53%
MGC:
216.93
-0.17 -0.08%
MGK:
350.11
-1.06 -0.30%
MGM:
33.94
+0.37 +1.10%
MGNX:
1.37 -- 0 0%
MGV:
128.38
+0.26 +0.20%
MHK:
97.99
-0.44 -0.45%
MIDD:
141.78
+0.85 +0.60%
MKC:
73.20
+0.24 +0.33%
MKL:
1,950.52
+8.27 +0.43%
MKSI:
92.17
+0.16 +0.17%
MKTX:
220.81
-2.69 -1.20%
MLM:
538.79
-2.60 -0.48%
MMC:
214.32
-1.71 -0.79%
MMM:
142.51
+0.30 +0.21%
MNST:
63.19
+0.41 +0.65%
MO:
59.49
+0.50 +0.85%
MOAT:
90.80
-0.18 -0.20%
MODV:
3.62
+0.37 +11.38%
MOH:
295.34
+2.94 +1.01%
MOMO:
8.59
+0.20 +2.38%
MOO:
74.37
-0.45 -0.60%
MORN:
302.78
+1.99 +0.66%
MOS:
36.44
+0.28 +0.77%
MPC:
167.42
-2.66 -1.56%
MPW:
4.42
-0.02 -0.45%
MPWR:
693.24
+2.37 +0.34%
MRK:
79.29
+1.01 +1.29%
MRNA:
25.40
-0.15 -0.59%
MRVL:
74.95
+4.96 +7.09%
MS:
132.52
+2.43 +1.87%
MSCI:
543.72
-4.83 -0.88%
MSFT:
480.24
+2.20 +0.46%
MSGE:
37.39
+0.35 +0.94%
MSI:
404.74
-1.67 -0.41%
MSM:
82.09
+0.59 +0.72%
MSTR:
369.03
-6.15 -1.64%
MT:
30.68
+0.42 +1.39%
MTB:
181.70
+3.37 +1.89%
MTCH:
30.30
+0.03 +0.10%
MTD:
1,145.47
-5.10 -0.44%
MTG:
26.95
+0.53 +2.01%
MTN:
155.17
-0.01 -0.01%
MTSI:
134.32
+3.60 +2.75%
MTUM:
230.27
+0.31 +0.13%
MU:
121.82
+1.48 +1.23%
MUB:
103.97
-0.10 -0.10%
MUR:
25.06
-0.28 -1.10%
NAVI:
13.41
+0.25 +1.90%
NBI:
4,211.89
+18.77 +0.45%
NBIX:
127.31
+2.43 +1.95%
NBR:
33.77
-1.02 -2.93%
NCLH:
18.39
+0.26 +1.43%
NDAQ:
86.37
+0.42 +0.49%
NDSN:
213.59
-0.54 -0.25%
NDX:
21,719.69
+0.61 +0.00%
NDXE:
8,027.33
-10.80 -0.13%
NEAR:
50.82
+0.01 +0.02%
NEE:
71.57
-0.29 -0.40%
NEM:
58.26
-0.26 -0.44%
NERV:
1.81
-0.03 -1.63%
NET:
181.40
+0.17 +0.09%
NEU:
648.80
+13.57 +2.14%
NFG:
85.42
+0.85 +1.01%
NFLX:
1,222.29
+1.62 +0.13%
NI:
39.28 -- 0 0%
NIO:
3.42
-0.02 -0.58%
NKE:
59.51
-0.49 -0.82%
NKTR:
8.61
-0.12 -1.37%
NLY:
19.18
+0.15 +0.79%
NNN:
42.70
+0.30 +0.71%
NOBL:
99.17 -- 0 0%
NOC:
494.65
-9.32 -1.85%
NOG:
31.26
-0.27 -0.86%
NOK:
5.17
+0.02 +0.39%
NOV:
13.77
-0.03 -0.22%
NOW:
982.08
-22.83 -2.27%
NQGM:
1,979.78
+11.64 +0.59%
NQGS:
9,562.99
+13.26 +0.14%
NRG:
152.64
+0.56 +0.37%
NSC:
252.93
+2.51 +1.00%
NTAP:
102.75
-0.45 -0.44%
NTES:
128.67
-0.94 -0.73%
NTNX:
73.59
-0.06 -0.08%
NTRS:
110.98
+1.35 +1.23%
NUE:
126.18
+3.98 +3.26%
NUGT:
77.68
-1.55 -1.96%
NUS:
7.68
-0.09 -1.16%
NVAX:
6.30
-0.19 -2.93%
NVDA:
145.48
+1.36 +0.94%
NVEE:
22.73
-0.22 -0.96%
NVR:
6,979.67
-13.26 -0.19%
NVT:
70.47
+0.64 +0.92%
NWL:
5.44
+0.02 +0.37%
NWS:
32.31
+0.47 +1.48%
NWSA:
28.06
+0.30 +1.08%
NXPI:
211.45
-1.38 -0.65%
NXST:
166.59
+0.87 +0.52%
NYA:
19,901.13
-17.15 -0.09%
NYT:
54.05
+0.25 +0.46%
O:
57.58
+0.05 +0.09%
OC:
130.59
-2.01 -1.52%
OCX:
3.20 -- 0 0%
ODFL:
155.94
-0.73 -0.47%
ODP:
16.57
+0.08 +0.49%
OEF:
292.82
+0.41 +0.14%
OESX:
0.57
+0.01 +2.36%
OEX:
2,929.44
-1.11 -0.04%
OGE:
43.88
-0.02 -0.05%
OHI:
37.00
+0.10 +0.27%
OI:
13.51
-0.09 -0.66%
OIH:
244.69
-2.85 -1.15%
OKE:
81.17
-0.19 -0.23%
OKTA:
98.99
+0.32 +0.33%
OLED:
153.34
+1.06 +0.70%
OLLI:
120.32
+4.20 +3.62%
OLN:
19.43
-0.31 -1.57%
OMAB:
100.83
-1.06 -1.04%
OMC:
69.42
+0.20 +0.29%
OMF:
53.68
+1.14 +2.17%
OMI:
7.46
-0.08 -1.06%
ON:
52.26
-0.68 -1.28%
ONEQ:
76.87
+0.09 +0.12%
OPK:
1.29 -- 0 0%
ORCL:
210.87
+2.69 +1.29%
ORI:
37.00
+0.13 +0.35%
ORLY:
88.32
-0.48 -0.54%
OSK:
109.62
-0.20 -0.18%
OUT:
15.88
+0.15 +0.95%
OVV:
41.22
-0.45 -1.08%
OXY:
45.35
-0.63 -1.37%
OZK:
44.91
+0.49 +1.10%
PAAS:
28.97
-0.38 -1.29%
PACB:
1.31
+0.01 +0.77%
PAG:
170.39
+1.10 +0.65%
PAGS:
9.25
-0.01 -0.11%
PANW:
199.73
-2.32 -1.15%
PATH:
12.37
-0.05 -0.40%
PAYC:
232.82
-8.91 -3.69%
PAYS:
5.12
+0.03 +0.59%
PAYX:
150.32
-2.20 -1.44%
PB:
67.70
+0.45 +0.67%
PBF:
23.17
-1.22 -5.00%
PBPB:
11.34
+0.80 +7.59%
PBR:
13.00
-0.07 -0.54%
PBR_A:
11.93
-0.04 -0.33%
PCAR:
90.72
-0.38 -0.42%
PCG:
14.07
+0.52 +3.84%
PCTY:
176.45
-0.52 -0.29%
PCY:
20.07
-0.01 -0.05%
PD:
14.27
-0.25 -1.72%
PDD:
102.25
-0.28 -0.27%
PDP:
104.56
-0.32 -0.31%
PEG:
82.10
+1.06 +1.31%
PEGA:
101.07
+0.41 +0.40%
PEN:
257.01
+1.06 +0.41%
PEP:
129.07
-0.22 -0.17%
PFE:
23.88
-0.12 -0.50%
PFF:
30.26
+0.09 +0.28%
PFG:
75.95
+0.18 +0.24%
PG:
158.02
-0.50 -0.32%
PGEN:
1.49
+0.07 +4.93%
PGF:
14.04
+0.02 +0.14%
PGR:
260.33
-5.44 -2.05%
PGRE:
6.33
-0.05 -0.78%
PGX:
11.05
+0.03 +0.27%
PH:
652.29
+0.08 +0.01%
PHM:
99.14
+0.42 +0.43%
PII:
40.05 -- 0 0%
PINC:
22.27
+0.02 +0.09%
PINS:
34.78
+0.24 +0.69%
PK:
10.19 -- 0 0%
PKG:
186.23
-0.12 -0.06%
PKW:
119.70
+0.10 +0.08%
PLCE:
3.74
-0.02 -0.53%
PLD:
105.08
-0.01 -0.01%
PLNT:
107.69
+5.02 +4.89%
PLTR:
139.96
+1.76 +1.27%
PLUG:
1.14
+0.05 +4.59%
PM:
182.61
-0.85 -0.46%
PNC:
175.27
+2.07 +1.20%
PNFP:
103.59
+0.82 +0.80%
PNR:
96.94
+0.71 +0.74%
PNW:
88.51
-0.33 -0.37%
PODD:
301.79
-2.60 -0.85%
POOL:
285.00
-0.50 -0.18%
POST:
112.66
+0.14 +0.12%
PPBT:
2.42
-0.04 -1.48%
PPC:
45.90 -- 0 0%
PPG:
108.24
+0.70 +0.65%
PPL:
33.59
+0.14 +0.42%
PRDO:
32.30
+0.54 +1.70%
PRF:
41.24
+0.07 +0.17%
PRFZ:
39.72
+0.13 +0.33%
PRGO:
26.32
+0.05 +0.19%
PRI:
260.35
+2.82 +1.10%
PRU:
104.11
+0.72 +0.70%
PSA:
290.81
-2.85 -0.97%
PSTG:
52.87
+0.50 +0.95%
PSX:
124.82
+0.28 +0.22%
PTC:
166.57
-0.96 -0.57%
PTEN:
6.44
-0.13 -1.90%
PTLC:
48.89
-0.01 -0.02%
PTON:
6.22
+0.11 +1.72%
PVBC:
11.81
+0.07 +0.60%
PVH:
64.85
+0.73 +1.14%
PWR:
360.43
+1.81 +0.50%
PWV:
60.49
+0.15 +0.25%
PYPL:
68.57
-2.10 -2.97%
PZA:
22.34
-0.04 -0.18%
PZZA:
48.98
-0.12 -0.24%
QBTS:
15.71
+0.16 +1.03%
QCOM:
153.63
-0.83 -0.54%
QD:
2.90
+0.02 +0.69%
QDF:
71.11
+0.01 +0.01%
QGEN:
46.55 -- 0 0%
QID:
27.83
+0.02 +0.07%
QLD:
108.32
-0.05 -0.05%
QQQ:
528.99
-0.09 -0.02%
QRVO:
80.30
+0.12 +0.15%
QTEC:
204.19
-0.29 -0.14%
QUAL:
176.58
-1.21 -0.68%
QUBT:
19.08
-0.71 -3.59%
R:
151.49
+0.83 +0.55%
RBLX:
102.65
+1.53 +1.51%
RCL:
267.78
+5.41 +2.06%
RCMP:
120.90
-1.63 -1.33%
REG:
70.72
+0.58 +0.83%
REGN:
513.58
+4.72 +0.93%
REM:
20.98
+0.23 +1.11%
REZI:
20.96
+0.08 +0.38%
RF:
21.96
+0.42 +1.95%
RGA:
195.50
+0.47 +0.24%
RGLD:
179.13
-0.67 -0.37%
RGTI:
11.35
-0.13 -1.13%
RHHBY:
39.62
-0.40 -1.00%
RHI:
41.34
-0.88 -2.08%
RIG:
3.09
-0.12 -3.74%
RIOT:
9.94
+0.28 +2.90%
RJF:
148.34
+0.77 +0.52%
RL:
267.81
+2.38 +0.90%
RMD:
250.88
+0.79 +0.32%
RNG:
27.21
+0.27 +1.00%
RNR:
245.21
+1.56 +0.64%
ROK:
321.80
+1.39 +0.43%
ROKU:
81.43
+0.80 +0.99%
ROL:
56.08
-0.33 -0.59%
ROP:
555.75
-6.83 -1.21%
ROST:
128.05
-1.00 -0.77%
RPG:
43.35
+0.02 +0.05%
RPM:
107.02
-0.34 -0.32%
RRC:
42.57
+0.31 +0.73%
RS:
309.05
-0.69 -0.22%
RSG:
248.28
-0.70 -0.28%
RSP:
177.36
+0.02 +0.01%
RTH:
232.16
-0.52 -0.22%
RTX:
145.87
-2.61 -1.76%
RUA:
3,401.00
+0.90 +0.03%
RUI:
3,273.81
+0.14 +0.00%
RUT:
2,112.96
+11.00 +0.52%
RWM:
19.56
-0.11 -0.56%
RWR:
97.77
+0.30 +0.31%
RWT:
5.61
+0.07 +1.26%
RYN:
22.61
+0.10 +0.44%
SABR:
2.60
-0.07 -2.62%
SAGE:
9.13
+0.01 +0.11%
SAN:
8.03
+0.12 +1.52%
SATS:
24.87
+0.49 +2.01%
SBAC:
228.32
-0.20 -0.09%
SBGI:
13.07
+0.12 +0.93%
SBH:
8.50
-0.07 -0.82%
SBNY:
0.80 -- 0 0%
SBUX:
92.28
+0.69 +0.75%
SCCO:
95.25
-0.08 -0.08%
SCHA:
24.64
+0.12 +0.49%
SCHB:
23.05
+0.01 +0.04%
SCHD:
26.64
-0.08 -0.30%
SCHG:
27.96
-0.04 -0.14%
SCHH:
21.32
+0.08 +0.38%
SCHM:
27.35
+0.11 +0.40%
SCHO:
24.27
+0.01 +0.04%
SCHP:
26.44
+0.01 +0.04%
SCHR:
24.78
+0.03 +0.12%
SCHV:
27.08
+0.05 +0.18%
SCHW:
89.91
+0.95 +1.07%
SCHX:
23.65
-0.01 -0.04%
SCHZ:
22.98
+0.02 +0.09%
SCI:
78.30
+0.40 +0.51%
SCO:
15.09
+0.01 +0.07%
SDOG:
56.98
-0.06 -0.11%
SDOW:
47.64
+0.16 +0.34%
SDS:
18.05
+0.01 +0.06%
SDY:
133.98
-0.12 -0.09%
SE:
155.69
-1.58 -1.00%
SEB:
2,790.08
+83.39 +3.08%
SEE:
30.46
-0.44 -1.42%
SEIC:
83.22
-0.33 -0.39%
SFM:
161.86
+0.65 +0.40%
SH:
41.50
+0.03 +0.07%
SHM:
47.64
-0.02 -0.04%
SHOO:
23.25
-0.25 -1.06%
SHOP:
105.97
-0.56 -0.53%
SHV:
110.28
+0.03 +0.03%
SHW:
331.47
+0.44 +0.13%
SHY:
82.48
+0.04 +0.05%
SHYG:
42.65
+0.06 +0.14%
SID:
1.49
-0.02 -1.32%
SIG:
81.43
+0.95 +1.18%
SIGA:
6.42
+0.12 +1.90%
SIRI:
21.49
+0.04 +0.19%
SITC:
12.37
+0.90 +7.85%
SJM:
95.96
+1.46 +1.54%
SJNK:
25.21
+0.05 +0.20%
SKF:
31.11
+0.05 +0.16%
SKLZ:
6.29
+0.06 +0.96%
SKX:
62.44
-0.02 -0.03%
SKYY:
116.30
-0.33 -0.28%
SLB:
35.85
-0.23 -0.64%
SLG:
64.75
+0.23 +0.36%
SLGN:
53.70
-0.01 -0.02%
SLM:
31.70
+0.46 +1.47%
SLV:
33.27
-0.47 -1.39%
SLYG:
86.27
+0.17 +0.20%
SLYV:
78.23
+0.34 +0.44%
SM:
27.55
-0.38 -1.36%
SMG:
60.85
+0.29 +0.48%
SMH:
262.59
+1.00 +0.38%
SMN:
14.73 -- 0 0%
SNA:
306.82
-0.46 -0.15%
SNAP:
8.23
+0.05 +0.61%
SNDL:
1.27
-0.01 -0.78%
SNDR:
23.92
+0.05 +0.21%
SNPS:
473.62
-1.78 -0.37%
SNV:
47.92
+0.51 +1.08%
SNX:
124.64
-1.16 -0.92%
SO:
88.63
+0.21 +0.24%
SOFI:
15.36
+0.93 +6.44%
SON:
43.46
-0.32 -0.73%
SONY:
25.88
+0.22 +0.86%
SOX:
5,251.02
+27.38 +0.52%
SOXX:
226.56
+0.66 +0.29%
SPAB:
25.31
+0.02 +0.08%
SPB:
52.01
-0.04 -0.08%
SPCE:
2.99
+0.03 +1.01%
SPG:
157.10
-0.03 -0.02%
SPGI:
502.63
+1.56 +0.31%
SPHD:
47.06
+0.02 +0.04%
SPHQ:
69.29
-0.60 -0.86%
SPIB:
33.25
+0.01 +0.03%
SPLG:
70.28
-0.02 -0.03%
SPLV:
71.78
-0.09 -0.13%
SPOT:
710.19
-11.09 -1.54%
SPR:
36.86
-0.24 -0.65%
SPSM:
41.60
+0.16 +0.39%
SPTM:
72.49
+0.02 +0.03%
SPX:
5,980.87
-1.85 -0.03%
SPXL:
156.63
-0.20 -0.13%
SPXS:
5.27
+0.02 +0.38%
SPXU:
18.89
+0.03 +0.16%
SPY:
597.48
-0.05 -0.01%
SPYG:
91.27
-0.10 -0.11%
SPYV:
51.16
+0.04 +0.08%
SQQQ:
22.50
+0.03 +0.13%
SR:
72.41
+0.19 +0.26%
SRE:
74.39
+0.31 +0.42%
SRLN:
41.24
+0.03 +0.07%
SRPT:
20.77
-0.79 -3.66%
SRS:
48.07
-0.15 -0.31%
SSKN:
2.36
+0.08 +3.51%
SSNC:
79.48
-0.31 -0.39%
SSO:
91.21
-0.07 -0.08%
ST:
28.31
+0.50 +1.80%
STE:
236.23
-0.85 -0.36%
STIM:
3.38
-0.11 -3.15%
STIP:
102.43
+0.04 +0.04%
STKS:
3.33
-0.33 -9.02%
STLA:
9.55
-0.03 -0.31%
STLD:
130.11
-3.05 -2.29%
STNE:
14.86
-0.12 -0.80%
STRA:
84.21
+0.49 +0.59%
STT:
99.30
+2.87 +2.98%
STWD:
20.05
+0.20 +1.01%
STX:
131.30
+0.43 +0.33%
STZ:
160.00
-0.56 -0.35%
SUB:
106.08
-0.02 -0.02%
SUI:
125.94
+2.03 +1.64%
SVXY:
40.60
+0.47 +1.17%
SWCH:
34.25 -- 0 0%
SWK:
64.59
+0.45 +0.70%
SWKH:
14.57
+0.14 +0.97%
SWKS:
71.62
+0.09 +0.13%
SYF:
61.45
+1.17 +1.94%
SYK:
373.26
-0.11 -0.03%
SYY:
73.97
-0.28 -0.38%
T:
27.66
+0.01 +0.04%
TAK:
14.90
+0.01 +0.07%
TAL:
10.38
-0.01 -0.10%
TAP:
48.81
-0.53 -1.07%
TBT:
36.59
-0.10 -0.27%
TCBI:
75.72
+0.86 +1.15%
TCOM:
56.54
-4.13 -6.81%
TDC:
21.99
-0.16 -0.72%
TDG:
1,414.48
-10.90 -0.76%
TDOC:
7.01
-0.07 -0.99%
TDS:
33.56
+0.32 +0.96%
TDTT:
24.09
+0.02 +0.08%
TDY:
488.94
-1.71 -0.35%
TEAM:
196.14
-2.06 -1.04%
TECH:
50.13
+0.63 +1.27%
TECL:
81.48
+0.42 +0.52%
TEL:
163.78
+0.12 +0.07%
TER:
86.26
-0.17 -0.20%
TEVA:
17.06
+0.17 +1.01%
TFC:
39.81
+0.78 +2.00%
TFI:
44.39
-0.12 -0.27%
TFSL:
12.64
+0.07 +0.56%
TFX:
117.72
+0.19 +0.16%
TGT:
95.12
+0.10 +0.11%
THG:
166.92
-0.41 -0.25%
THO:
85.89
+0.61 +0.72%
THS:
20.44
+0.28 +1.39%
TIGR:
8.35
-0.04 -0.49%
TILT:
217.12
+0.32 +0.15%
TIP:
109.10
+0.08 +0.07%
TJX:
122.54
-0.47 -0.38%
TKR:
70.60
+0.16 +0.23%
TLRY:
0.38
0.00 -0.23%
TLT:
86.65
+0.15 +0.17%
TM:
175.59
+1.64 +0.94%
TME:
18.61
+0.41 +2.25%
TMO:
392.56
+2.30 +0.59%
TMUS:
220.99
-0.44 -0.20%
TMV:
39.14
-0.18 -0.46%
TNA:
31.02
+0.48 +1.57%
TNL:
48.88
+0.11 +0.23%
TNX:
43.51 -- 0 0%
TOL:
105.45
+0.60 +0.57%
TOTL:
39.73
-0.02 -0.05%
TPR:
84.24
+1.48 +1.79%
TQQQ:
73.46
-0.10 -0.14%
TRAN:
6,129.99
+19.54 +0.32%
TREE:
34.61
+0.87 +2.58%
TRGP:
169.32
-0.33 -0.19%
TRIP:
13.04
-0.16 -1.21%
TRMB:
71.70
-0.06 -0.08%
TRN:
26.24
+0.40 +1.55%
TROW:
92.14
+0.56 +0.61%
TRQ:
31.41 -- 0 0%
TRU:
84.83
-0.06 -0.07%
TRV:
264.90
+0.49 +0.19%
TSCO:
52.03
+1.05 +2.06%
TSLA:
321.99
+5.71 +1.80%
TSM:
213.50
-0.40 -0.19%
TSN:
54.33
-0.40 -0.73%
TTC:
69.30
+0.30 +0.43%
TTD:
68.65
+0.99 +1.46%
TTMI:
36.97
+0.57 +1.57%
TTWO:
238.50
+0.98 +0.41%
TU:
16.02
+0.07 +0.44%
TUR:
30.11
-0.10 -0.33%
TW:
138.72
-1.09 -0.78%
TWLO:
116.68
+0.36 +0.31%
TWM:
46.24
-0.51 -1.09%
TWO:
10.74
+0.09 +0.85%
TXN:
198.35
+0.66 +0.33%
TXT:
76.61
-0.25 -0.33%
TYL:
568.67
-11.89 -2.05%
TZA:
13.00
-0.21 -1.59%
U:
23.91
+0.36 +1.53%
UA:
5.86
-0.17 -2.82%
UAA:
6.17
-0.16 -2.53%
UAL:
74.30
+0.65 +0.88%
UBER:
83.44
-1.32 -1.56%
UBX:
0.79
+0.01 +1.83%
UCO:
27.45
-0.02 -0.07%
UDR:
41.12
+0.14 +0.34%
UGI:
36.37
+0.14 +0.39%
UHAL:
62.16
+0.93 +1.52%
UHS:
171.24
-0.52 -0.30%
ULTA:
473.46
+1.71 +0.36%
UMPQ:
17.66 -- 0 0%
UNFI:
21.48
-0.10 -0.46%
UNG:
18.08
+0.50 +2.84%
UNH:
307.20
-1.67 -0.54%
UNIT:
4.09
+0.04 +0.86%
UNM:
78.43
+0.58 +0.75%
UNP:
222.01
+1.42 +0.64%
UPRO:
82.52
-0.06 -0.07%
UPS:
99.21
-0.46 -0.46%
URBN:
68.86
-0.66 -0.95%
URE:
63.72
+0.19 +0.31%
URI:
698.67
+3.68 +0.53%
USB:
43.27
+0.58 +1.36%
USFD:
75.28
-0.34 -0.45%
USIO:
1.40
+0.02 +1.45%
USM:
60.33
+0.41 +0.68%
USMC:
60.46
-0.19 -0.31%
USMV:
91.77
-0.34 -0.37%
USO:
82.27
-0.03 -0.04%
UTHR:
291.72
+4.84 +1.69%
UVSP:
28.82
+0.19 +0.66%
UVXY:
21.68
-0.85 -3.77%
UWM:
35.64
+0.35 +0.99%
UXIN:
3.83
-0.09 -2.30%
V:
340.38
-17.46 -4.88%
VALE:
9.30
-0.05 -0.53%
VAW:
192.12
-0.50 -0.26%
VB:
231.32
+1.16 +0.50%
VBK:
270.11
+1.72 +0.64%
VBR:
190.41
+0.79 +0.42%
VCIT:
81.77
+0.06 +0.07%
VCLT:
74.54
+0.08 +0.11%
VCR:
351.28
+0.21 +0.06%
VDC:
217.32
-0.33 -0.15%
VDE:
123.88
-0.75 -0.60%
VEA:
55.89
+0.15 +0.27%
VEEV:
281.43
-0.46 -0.16%
VEON:
40.05
+0.03 +0.07%
VEU:
65.82
+0.05 +0.08%
VFC:
11.76
-0.10 -0.84%
VFH:
121.76
+0.23 +0.19%
VGIT:
59.18
+0.03 +0.05%
VGK:
76.34
-0.05 -0.07%
VGSH:
58.50
+0.01 +0.02%
VGT:
631.19
+2.00 +0.32%
VHT:
245.45
-0.22 -0.09%
VICI:
32.33
+0.01 +0.03%
VIG:
199.14
-0.40 -0.20%
VIPS:
14.72
-0.13 -0.88%
VIRT:
42.68
+0.75 +1.79%
VIS:
269.89
-0.26 -0.10%
VISL:
2.26 -- 0 0%
VIX:
20.16
-1.41 -6.54%
VIX1Y:
23.40
-0.31 -1.31%
VIX3M:
21.96
-0.91 -3.98%
VIX6M:
22.98
-0.61 -2.59%
VLO:
139.42
-2.35 -1.66%
VLUE:
109.38
+0.36 +0.33%
VMBS:
45.80
+0.03 +0.07%
VMC:
258.14
-0.90 -0.35%
VMI:
320.70
-2.13 -0.66%
VNO:
40.52
+0.04 +0.10%
VNQ:
89.89
+0.31 +0.35%
VO:
272.13
+0.57 +0.21%
VOD:
10.04 -- 0 0%
VOE:
161.71
+0.21 +0.13%
VOLNDX:
9,976.68
+0.47 +0.00%
VONG:
104.62
-0.10 -0.10%
VONV:
83.37
+0.13 +0.16%
VOO:
549.28
-0.07 -0.01%
VOOG:
380.21
-0.30 -0.08%
VOT:
272.07
+1.03 +0.38%
VOX:
163.91
-0.13 -0.08%
VOYA:
66.54
-0.01 -0.02%
VPU:
174.46
+0.52 +0.30%
VRP:
24.36 -- 0 0%
VRSK:
306.27
-0.96 -0.31%
VRSN:
281.16
-2.80 -0.99%
VRTX:
448.40
+6.41 +1.45%
VS:
2.39
-0.15 -5.91%
VSAT:
13.31
+0.15 +1.14%
VSCO:
18.40
+0.02 +0.11%
VST:
181.13
+3.38 +1.90%
VTEB:
48.80
-0.05 -0.10%
VTI:
294.11
+0.11 +0.04%
VTIP:
50.05
+0.03 +0.06%
VTR:
62.70
-0.06 -0.10%
VTRS:
8.77
+0.01 +0.11%
VTV:
173.04
+0.26 +0.15%
VTWO:
84.93
+0.41 +0.49%
VUG:
419.60
-0.67 -0.16%
VV:
275.71
-0.01 0.00%
VVPR:
5.07
-0.33 -6.11%
VVV:
36.46
-0.28 -0.76%
VWO:
48.15
-0.13 -0.27%
VXF:
187.22
+1.18 +0.63%
VXRT:
0.61
+0.02 +3.07%
VXX:
52.90
-1.32 -2.43%
VYM:
130.31
+0.24 +0.19%
VZ:
41.67
-0.18 -0.43%
W:
49.11
+0.82 +1.70%
WAB:
200.81
-0.12 -0.06%
WAL:
72.38
+1.59 +2.25%
WAT:
339.36
-1.74 -0.51%
WBA:
11.39 -- 0 0%
WBD:
10.57
-0.01 -0.09%
WBS:
51.56
+0.79 +1.56%
WCC:
176.70
+5.23 +3.05%
WDAY:
236.88
-5.82 -2.40%
WDC:
59.19
+0.62 +1.06%
WEC:
103.83
-0.27 -0.26%
WELL:
153.18
+1.31 +0.86%
WEN:
11.33
+0.09 +0.80%
WEX:
139.21
-3.13 -2.20%
WFC:
74.74
+2.24 +3.09%
WH:
79.68
-0.66 -0.82%
WHR:
91.80
+0.53 +0.58%
WK:
66.60
-0.01 -0.02%
WLK:
71.18
-2.06 -2.81%
WM:
233.22
-1.08 -0.46%
WMB:
59.12
+0.62 +1.06%
WMT:
95.09
+0.84 +0.89%
WPC:
63.71
+0.71 +1.13%
WRB:
72.78
-0.11 -0.15%
WSM:
160.44
+3.51 +2.24%
WSO:
423.41
-0.88 -0.21%
WST:
217.95
-0.11 -0.05%
WTFC:
118.70
+1.44 +1.23%
WTM:
1,750.45
+1.01 +0.06%
WU:
8.44
+0.01 +0.12%
WWD:
238.99
+2.52 +1.06%
WY:
25.97
+0.10 +0.39%
WYNN:
86.91
-0.37 -0.42%
X:
54.84 -- 0 0%
XAR:
196.56
-1.14 -0.58%
XAU:
207.32
-1.50 -0.72%
XAX:
5,803.74
-3.43 -0.06%
XBI:
82.66
+0.56 +0.68%
XCI:
12,492.34
+49.05 +0.39%
XEL:
66.28
+0.63 +0.96%
XHB:
93.26
+0.12 +0.13%
XLB:
87.01
-0.25 -0.29%
XLC:
103.50
+0.08 +0.08%
XLE:
88.08
-0.58 -0.65%
XLF:
50.22
-0.02 -0.04%
XLI:
142.21
-0.34 -0.24%
XLK:
241.61
+0.29 +0.12%
XLP:
80.43
-0.10 -0.12%
XLRE:
41.84
+0.08 +0.19%
XLU:
80.56
+0.21 +0.26%
XLV:
133.24
-0.23 -0.17%
XLY:
210.43
+0.10 +0.05%
XME:
66.68
-0.08 -0.12%
XMLV:
61.28
+0.23 +0.38%
XOI:
1,855.28
-21.59 -1.15%
XOM:
113.19
-0.81 -0.71%
XOP:
133.86
-0.97 -0.72%
XPO:
120.62
+0.83 +0.69%
XRAY:
15.40
+0.03 +0.20%
XRT:
76.30
+0.06 +0.08%
XRX:
5.40
-0.11 -2.00%
XSLV:
45.33
+0.27 +0.61%
XYL:
125.13
-0.24 -0.19%
YUM:
138.36
-1.63 -1.16%
YUMC:
42.76
-0.17 -0.40%
Z:
67.53
-0.10 -0.15%
ZBH:
90.55
+0.34 +0.38%
ZBRA:
291.73
+2.37 +0.82%
ZEN:
77.48 -- 0 0%
ZG:
65.96
-0.39 -0.59%
ZION:
48.33
+1.05 +2.22%
ZM:
77.48
-0.42 -0.54%
ZS:
305.41
-1.90 -0.62%
ZTO:
17.06
-0.16 -0.93%
ZTS:
155.06
-6.61 -4.09%
Email
Password
Remember me?
Log in
Forgot your password?
Register as a new user
Resend email confirmation