Please activate JavaScript in order to get the most out of our website.
Tallac Options
Instruments
Pricing
APIs
Community
Register
Login
A:
112.02
+0.72 +0.65%
AA:
56.08
-0.37 -0.66%
AAL:
10.81
+0.38 +3.64%
AAMI:
52.13
+1.30 +2.56%
AAP:
50.74
+3.70 +7.87%
AAPL:
251.49
+3.50 +1.41%
AAT:
18.73
+0.40 +2.18%
AAXJ:
98.29
+2.59 +2.71%
ABBV:
204.93
-0.14 -0.07%
ABCB:
75.76
+1.27 +1.70%
ABEV:
2.80
+0.09 +3.32%
ABG:
191.70
+6.62 +3.58%
ABM:
38.23
+0.84 +2.25%
ABNB:
132.59
+4.07 +3.17%
ABR:
7.58
+0.07 +0.93%
ABT:
104.85
-0.61 -0.58%
ACA:
104.26
+3.58 +3.56%
ACAD:
20.99
+0.25 +1.21%
ACB:
3.31
+0.05 +1.53%
ACGL:
93.66
+1.36 +1.47%
ACH:
2.04
+0.08 +4.08%
ACHC:
23.18
+0.45 +1.98%
ACIU:
2.88
+0.03 +1.05%
ACIW:
40.89
+1.45 +3.68%
ACLS:
85.77
+1.34 +1.59%
ACM:
90.06
+1.48 +1.67%
ACMR:
44.83
+1.28 +2.94%
ACN:
200.02
+0.03 +0.02%
ACRS:
3.58
-0.11 -2.98%
ACT:
40.35
+0.14 +0.35%
ACWI:
138.81
+2.27 +1.66%
ADAM:
7.48
+0.13 +1.77%
ADBE:
247.64
-0.51 -0.21%
ADEA:
24.49
+1.28 +5.51%
ADI:
312.19
+2.76 +0.89%
ADM:
67.99
+1.82 +2.75%
ADMA:
13.59
-0.73 -5.10%
ADNT:
20.50
+0.92 +4.70%
ADP:
209.71
+1.02 +0.49%
ADSK:
247.44
-0.55 -0.22%
ADT:
6.57
+0.06 +0.92%
ADUS:
99.78
+0.50 +0.50%
AEE:
106.90
+0.84 +0.79%
AEIS:
329.78
+12.57 +3.96%
AEO:
16.87
-0.35 -2.03%
AEP:
127.92
+2.26 +1.80%
AES:
14.08
-0.02 -0.14%
AESI:
12.67
-0.81 -6.01%
AFG:
127.32
+3.14 +2.53%
AFL:
106.65
+0.43 +0.40%
AFRM:
46.16
+2.35 +5.36%
AG:
19.20
+0.93 +5.09%
AGCO:
114.11
+4.85 +4.44%
AGEN:
3.69
-0.02 -0.54%
AGG:
99.03
+0.37 +0.38%
AGIO:
28.11
+0.25 +0.90%
AGNC:
10.01
+0.26 +2.67%
AGO:
81.45
+0.64 +0.79%
AGQ:
101.32
+3.17 +3.23%
AGYS:
72.49
+1.68 +2.37%
AHCO:
10.37
+0.46 +4.64%
AI:
8.72
+0.25 +2.95%
AIG:
75.09
+0.70 +0.94%
AIHS:
1.51 -- 0 0%
AIN:
50.89
+1.85 +3.77%
AIR:
103.49
+2.16 +2.13%
AIV:
4.09
+0.04 +0.99%
AIZ:
217.43
+4.62 +2.17%
AJG:
216.74
+1.92 +0.89%
AKAM:
114.43
+3.95 +3.58%
AKR:
19.42
+0.03 +0.15%
AL:
64.71
+0.10 +0.15%
ALB:
167.56
+10.86 +6.93%
ALG:
167.26
+7.46 +4.67%
ALGN:
180.86
+7.68 +4.43%
ALGT:
82.34
+5.29 +6.87%
ALK:
38.63
+1.72 +4.66%
ALKS:
27.71
-0.44 -1.56%
ALL:
207.76
+2.14 +1.04%
ALLE:
143.63
+1.14 +0.80%
ALLY:
39.22
+0.79 +2.06%
ALNY:
306.66
-5.51 -1.77%
ALRM:
45.00
+0.63 +1.42%
ALSN:
114.66
+3.96 +3.58%
AM:
22.96
+0.31 +1.37%
AMAT:
361.79
+4.73 +1.32%
AMCR:
39.36
+1.08 +2.82%
AMCX:
6.93
+0.12 +1.76%
AMD:
202.68
+1.35 +0.67%
AME:
212.81
+3.44 +1.64%
AMG:
275.28
-2.89 -1.04%
AMGN:
349.77
+1.97 +0.57%
AMH:
27.54
+0.16 +0.58%
AMLP:
53.11
+0.25 +0.47%
AMN:
18.39
+0.38 +2.11%
AMP:
442.91
+3.97 +0.90%
AMPH:
19.23
-0.27 -1.38%
AMR:
200.63
+6.94 +3.58%
AMRN:
14.60
+0.11 +0.76%
AMRX:
11.92
+0.09 +0.76%
AMSF:
33.10
+0.81 +2.51%
AMT:
176.50
-0.29 -0.16%
AMTM:
26.74
-0.06 -0.22%
AMWD:
39.90
+2.65 +7.11%
AMZN:
210.14
+4.77 +2.32%
AN:
189.39
+7.93 +4.37%
ANDE:
67.64
+1.20 +1.81%
ANET:
135.88
+4.66 +3.55%
ANGO:
10.71
+0.30 +2.88%
ANIP:
73.92
-0.75 -1.00%
AON:
325.97
+0.34 +0.10%
AORT:
35.72
+0.41 +1.16%
AOS:
65.07
+0.98 +1.53%
AOSL:
21.86
+1.04 +5.00%
APA:
39.03
-0.08 -0.20%
APAM:
35.93
+0.03 +0.08%
APD:
278.66
-2.35 -0.84%
APH:
130.67
+3.93 +3.10%
API:
3.54
+0.04 +1.14%
APLE:
11.89
+0.30 +2.59%
APO:
110.45
-1.55 -1.38%
APOG:
32.78
+1.05 +3.31%
APP:
458.95
+16.56 +3.74%
APPS:
3.14
+0.02 +0.64%
APTV:
70.98
+2.88 +4.23%
APWC:
1.37
-0.02 -1.08%
AR:
42.56
-0.53 -1.23%
ARCB:
92.03
+4.45 +5.08%
ARE:
48.15
+0.76 +1.60%
AREC:
2.70
+0.11 +4.25%
ARI:
10.39
+0.33 +3.28%
ARKK:
70.92
+1.77 +2.56%
ARLO:
14.70
+0.35 +2.44%
ARM:
136.89
+4.54 +3.43%
ARMK:
40.29
+1.41 +3.63%
AROC:
36.80
+1.27 +3.57%
ARQQ:
14.38
+0.78 +5.74%
ARR:
15.85
+0.37 +2.39%
ARW:
139.90
+3.26 +2.39%
ASB:
24.76
+0.33 +1.35%
ASH:
49.92
+1.11 +2.27%
ASHR:
32.16
-0.21 -0.65%
ASIX:
21.27
+1.02 +5.04%
ASML:
1,369.62
+52.37 +3.98%
ASO:
52.66
+0.68 +1.31%
ASTE:
52.54
+2.70 +5.42%
ASTH:
23.81
-0.42 -1.73%
ASYS:
11.30
+0.36 +3.29%
ATEN:
22.42
+0.96 +4.47%
ATI:
146.38
+4.58 +3.23%
ATNI:
27.03
+0.86 +3.29%
ATO:
181.03
+0.54 +0.30%
ATR:
124.14
+3.08 +2.54%
AU:
85.60
+5.61 +7.01%
AUB:
34.69
+0.42 +1.23%
AVA:
38.79
+0.42 +1.09%
AVAV:
206.27
+8.55 +4.32%
AVB:
163.27
+1.90 +1.18%
AVGO:
322.51
+12.00 +3.86%
AVNS:
13.40
+0.35 +2.68%
AVO:
12.66
+0.44 +3.60%
AVT:
59.73
+1.28 +2.19%
AVY:
164.84
+3.68 +2.28%
AWI:
165.81
+1.95 +1.19%
AWK:
135.73
-0.06 -0.04%
AWR:
73.57
+1.17 +1.62%
AX:
83.78
+0.85 +1.02%
AXON:
507.28
+11.01 +2.22%
AXP:
301.91
+6.41 +2.17%
AXS:
100.38
+0.81 +0.81%
AXSM:
156.84
-0.08 -0.05%
AXTA:
26.42
+0.98 +3.85%
AXTI:
64.44
+10.20 +18.81%
AYI:
279.23
+11.36 +4.24%
AZN:
184.07
+0.47 +0.26%
AZO:
3,353.24
+70.34 +2.14%
AZZ:
122.99
+4.01 +3.37%
B:
37.69
+0.55 +1.48%
BA:
198.41
+3.29 +1.69%
BABA:
126.06
+3.65 +2.98%
BAC:
47.52
+0.36 +0.76%
BAH:
79.90
-0.05 -0.06%
BAM:
43.34
+0.44 +1.03%
BANC:
17.20
+0.37 +2.20%
BANF:
107.12
+2.22 +2.12%
BANK:
4,500.97
+89.20 +2.02%
BANR:
58.99
+0.92 +1.58%
BAX:
16.61
+0.46 +2.85%
BB:
3.32
+0.10 +3.11%
BBD:
3.59
+0.18 +5.28%
BBIO:
69.60
+1.06 +1.55%
BBT:
29.56
+0.76 +2.64%
BBWI:
18.57
-0.84 -4.33%
BBY:
64.01
+1.21 +1.93%
BC:
74.05
+3.58 +5.08%
BCC:
71.88
+3.58 +5.24%
BCPC:
164.29
+2.28 +1.41%
BDN:
2.78 -- 0 0%
BDX:
156.23
+2.10 +1.36%
BEN:
23.90
+0.44 +1.88%
BF_A:
23.37
+0.04 +0.17%
BF_B:
22.93
+0.13 +0.57%
BFAM:
78.14
+0.81 +1.05%
BFH:
74.73
+0.11 +0.15%
BFS:
32.89
+0.51 +1.58%
BG:
120.82
+2.67 +2.26%
BGC:
9.59
+0.20 +2.13%
BGS:
4.90
+0.05 +1.03%
BHC:
5.10
+0.09 +1.80%
BHE:
57.04
+3.01 +5.57%
BHF:
60.15
+0.80 +1.35%
BIDU:
114.53
+0.27 +0.24%
BIIB:
183.64
+2.18 +1.20%
BIL:
91.58
+0.01 +0.01%
BILI:
24.26
+0.18 +0.75%
BIO:
265.00
+0.51 +0.19%
BIV:
76.99
+0.29 +0.38%
BJRI:
35.38
+0.32 +0.91%
BK:
116.36
+1.42 +1.24%
BKE:
50.02
+0.83 +1.69%
BKF:
40.40
+0.73 +1.84%
BKLN:
20.47
-0.02 -0.10%
BKNG:
4,396.79
+72.75 +1.68%
BKR:
62.53
+2.18 +3.61%
BKU:
44.54
+0.93 +2.13%
BKX:
151.51
+2.05 +1.37%
BL:
40.02
+0.91 +2.33%
BLFS:
19.17
+0.32 +1.70%
BLK:
974.58
+16.67 +1.74%
BLMN:
5.59
-0.23 -3.95%
BLV:
68.43
+0.50 +0.74%
BMI:
153.83
+5.89 +3.98%
BMRN:
54.78
+0.65 +1.20%
BMY:
57.00
-0.48 -0.84%
BND:
73.45
+0.28 +0.38%
BOH:
72.29
+1.72 +2.44%
BOKF:
126.03
+0.96 +0.77%
BOND:
92.07
+0.38 +0.41%
BOOT:
161.19
+3.30 +2.09%
BOX:
24.52
-0.10 -0.41%
BP:
43.57
-1.21 -2.70%
BPOP:
131.76
+1.28 +0.98%
BPTH:
0.07
+0.01 +13.84%
BR:
170.84
-3.52 -2.02%
BRC:
82.90
+2.02 +2.50%
BRK_B:
479.98
-0.96 -0.20%
BRKR:
34.86
+1.51 +4.53%
BRO:
66.72
-0.33 -0.49%
BRSL:
13.05
+0.26 +2.03%
BRX:
28.84
+0.13 +0.45%
BSV:
78.27
+0.14 +0.18%
BSX:
69.54
+0.06 +0.09%
BTG:
4.08
+0.16 +4.08%
BTI:
57.92
+0.55 +0.96%
BTK:
6,666.76
+35.92 +0.54%
BTU:
35.39
-1.92 -5.15%
BURL:
318.59
+8.21 +2.65%
BWA:
54.11
+1.88 +3.60%
BWB:
17.34
+0.40 +2.36%
BWXT:
204.85
+5.10 +2.55%
BX:
109.35
-1.08 -0.98%
BXMT:
18.75
+0.53 +2.91%
BXP:
53.04
+0.96 +1.84%
BYND:
0.72
+0.02 +3.51%
C:
111.64
+2.12 +1.94%
CABO:
93.73
-0.71 -0.75%
CACC:
438.24
+7.06 +1.64%
CACI:
589.28
-17.10 -2.82%
CAG:
15.46
+0.30 +1.98%
CAH:
206.40
-1.43 -0.69%
CAKE:
56.52
-0.63 -1.10%
CAL:
11.52
+0.79 +7.36%
CALM:
77.07
-1.28 -1.63%
CALX:
52.54
+2.23 +4.43%
CARG:
34.35
+0.75 +2.23%
CARS:
8.23
+0.33 +4.18%
CASH:
91.26
+1.94 +2.17%
CASS:
44.22
+0.78 +1.80%
CASY:
677.02
+17.39 +2.64%
CAT:
701.70
+20.82 +3.06%
CATY:
48.71
+0.88 +1.84%
CB:
326.37
+3.79 +1.17%
CBOE:
280.62
-3.33 -1.17%
CBRE:
135.75
+3.76 +2.85%
CBRL:
26.94
-0.47 -1.71%
CBSH:
48.10
+0.42 +0.88%
CBT:
68.46
+0.64 +0.94%
CBU:
57.26
+0.97 +1.72%
CC:
18.50
+0.80 +4.52%
CCEP:
92.59
+0.97 +1.06%
CCI:
81.33
-1.03 -1.25%
CCK:
100.84
+2.40 +2.44%
CCL:
25.45
+1.33 +5.51%
CCOI:
18.85
+0.80 +4.43%
CCRN:
9.57
+0.39 +4.25%
CCS:
57.50
+1.84 +3.31%
CDE:
17.89
+0.22 +1.25%
CDNS:
292.52
+8.62 +3.04%
CDW:
120.16
-0.11 -0.09%
CE:
56.13
-0.82 -1.44%
CEG:
289.76
+7.77 +2.76%
CENT:
36.60
+1.41 +4.01%
CENTA:
32.29
+1.13 +3.63%
CENX:
46.48
-2.49 -5.08%
CERT:
6.35
+0.20 +3.25%
CEVA:
18.84
+0.27 +1.45%
CF:
120.18
-4.72 -3.78%
CFFN:
7.13
+0.13 +1.86%
CFG:
57.98
+0.96 +1.68%
CFR:
133.60
+1.35 +1.02%
CGC:
0.97
+0.02 +2.30%
CGNX:
50.80
+1.56 +3.17%
CHCO:
118.95
+1.96 +1.68%
CHD:
94.65
-0.04 -0.04%
CHE:
373.42
-4.57 -1.21%
CHEF:
58.16
+0.12 +0.21%
CHH:
99.88
+2.25 +2.30%
CHKP:
151.25
-1.48 -0.97%
CHRW:
166.84
-2.04 -1.21%
CHTR:
216.61
+3.60 +1.69%
CI:
261.49
-1.35 -0.51%
CIEN:
407.90
+24.01 +6.25%
CIM:
12.75
+0.12 +0.95%
CINF:
160.19
+1.76 +1.11%
CL:
85.15
+0.03 +0.04%
CLB:
16.87
+0.66 +4.07%
CLBT:
14.84
+0.57 +3.99%
CLF:
8.03
+0.21 +2.69%
CLH:
286.10
+10.22 +3.70%
CLOV:
1.85
-0.04 -2.12%
CLW:
13.43
+0.99 +7.96%
CLX:
105.88
-0.27 -0.25%
CMCSA:
29.01
-0.01 -0.03%
CME:
306.56
-0.76 -0.25%
CMG:
33.36
-0.01 -0.03%
CMI:
548.25
+14.71 +2.76%
CMS:
74.62
+0.20 +0.27%
CMTL:
3.64
+0.02 +0.55%
CNA:
45.48
+0.12 +0.26%
CNC:
32.81
-1.59 -4.62%
CNK:
27.81
+1.38 +5.22%
CNMD:
36.63
+0.69 +1.92%
CNP:
41.76
-0.26 -0.62%
CNQ:
48.38
-0.64 -1.31%
CNS:
63.50
+1.32 +2.12%
CNX:
40.64
+0.16 +0.40%
CNXC:
33.04
+1.52 +4.82%
CNXN:
57.99
+1.73 +3.08%
CODX:
2.28
-0.31 -11.97%
COF:
184.00
+2.54 +1.40%
COHU:
30.24
+0.72 +2.44%
COLD:
11.27
+0.02 +0.18%
COLL:
34.74
-0.71 -1.99%
COLM:
55.08
-0.15 -0.27%
COMP:
8.47
+0.70 +9.01%
COO:
70.24
+0.28 +0.40%
COP:
127.19
+0.27 +0.21%
CORT:
33.63
-1.01 -2.92%
COST:
965.73
-6.60 -0.68%
COTY:
2.14 -- 0 0%
CPA:
113.38
+4.40 +4.04%
CPB:
21.00
-0.07 -0.33%
CPF:
31.51
+1.00 +3.28%
CPK:
126.61
+3.06 +2.48%
CPRI:
18.29
+0.20 +1.11%
CPRT:
33.39
+0.53 +1.61%
CPRX:
23.32
+0.53 +2.33%
CPT:
98.15
+0.79 +0.81%
CR:
174.08
+6.15 +3.66%
CRC:
63.85
+0.29 +0.46%
CRI:
34.47
+0.24 +0.70%
CRK:
21.20
-0.49 -2.26%
CRL:
158.00
+4.40 +2.86%
CRM:
195.18
-0.20 -0.10%
CRON:
2.52
+0.13 +5.44%
CRS:
373.19
+10.79 +2.98%
CRSR:
5.53
+0.33 +6.35%
CRVL:
54.20
+0.71 +1.33%
CRWD:
413.31
+4.31 +1.05%
CSCO:
78.82
+1.17 +1.51%
CSGP:
42.91
+0.01 +0.02%
CSGS:
80.36
+0.49 +0.61%
CSL:
336.88
+9.36 +2.86%
CSR:
58.02
+0.97 +1.70%
CSV:
43.18
+1.53 +3.67%
CSX:
38.94
+0.77 +2.02%
CTAS:
181.21
+1.87 +1.04%
CTKB:
4.71
+0.23 +5.13%
CTRE:
37.45
+1.35 +3.74%
CTS:
48.64
+2.47 +5.35%
CTSH:
61.94
-0.13 -0.21%
CTVA:
77.76
+0.43 +0.56%
CUBE:
37.15
+0.46 +1.25%
CUBI:
67.40
+1.17 +1.77%
CUZ:
22.29
+0.44 +2.01%
CVBF:
19.23
+0.63 +3.39%
CVCO:
474.01
+13.85 +3.01%
CVE:
24.79
-0.27 -1.08%
CVI:
32.45
-1.37 -4.05%
CVLG:
26.27
+0.97 +3.83%
CVNA:
299.60
+18.32 +6.51%
CVS:
71.29
-0.19 -0.27%
CVX:
205.21
+3.48 +1.73%
CW:
688.54
+17.35 +2.58%
CWB:
92.72
+0.74 +0.80%
CWEN:
38.10
+0.66 +1.76%
CWEN_A:
38.03
+0.77 +2.07%
CWK:
12.27
+0.43 +3.63%
CWT:
44.45
+0.54 +1.23%
CX:
10.63
+0.64 +6.41%
CXM:
6.03
+0.15 +2.55%
CXW:
20.23
+0.77 +3.96%
CZR:
26.44
-0.32 -1.20%
D:
59.82
+0.44 +0.74%
DAL:
65.13
+1.69 +2.66%
DAN:
32.68
+1.27 +4.04%
DASH:
159.98
+3.34 +2.13%
DB:
29.27
+0.80 +2.81%
DBC:
27.75
-1.19 -4.11%
DBRG:
15.38
+0.03 +0.20%
DBX:
24.42
-0.60 -2.40%
DCH:
5.66
+0.31 +5.79%
DCI:
85.65
+2.00 +2.39%
DCOM:
32.87
+0.79 +2.46%
DD:
44.14
+1.70 +4.01%
DDD:
2.04
+0.11 +5.70%
DDM:
52.06
+1.32 +2.60%
DDOG:
129.23
+4.15 +3.32%
DE:
569.03
+9.30 +1.66%
DEA:
22.00
+0.19 +0.87%
DEI:
9.43
+0.13 +1.40%
DELL:
164.59
+6.92 +4.39%
DES:
35.50
+0.70 +2.01%
DFIN:
46.96
+0.48 +1.03%
DG:
125.11
+0.59 +0.47%
DGII:
49.60
+1.81 +3.79%
DGRO:
69.50
+0.55 +0.80%
DGRW:
88.18
+0.96 +1.10%
DGX:
195.60
+0.34 +0.17%
DHI:
138.82
+5.70 +4.28%
DHR:
190.00
+0.65 +0.34%
DIA:
461.97
+6.08 +1.33%
DIG:
63.45
+1.26 +2.03%
DIOD:
68.07
+3.32 +5.13%
DIS:
97.95
-1.56 -1.57%
DJIA:
46,208.47
+631.00 +1.38%
DJTA:
18,085.77
+236.76 +1.33%
DKNG:
23.96
+0.29 +1.23%
DKS:
192.51
+2.50 +1.32%
DLB:
59.66
-0.67 -1.11%
DLN:
88.98
+0.81 +0.92%
DLR:
176.47
+3.17 +1.83%
DLTR:
108.27
+2.35 +2.22%
DLX:
27.27
+1.31 +5.05%
DNOW:
11.75
+0.20 +1.73%
DOCN:
86.02
+3.37 +4.08%
DOCU:
48.79
+1.56 +3.30%
DON:
51.92
+0.64 +1.25%
DORM:
103.86
+1.88 +1.84%
DOV:
212.29
+2.92 +1.39%
DOW:
36.04
-0.61 -1.66%
DOX:
65.10
+0.27 +0.42%
DPZ:
366.80
-6.55 -1.75%
DRH:
9.46
+0.25 +2.71%
DRI:
195.97
-7.08 -3.49%
DSI:
122.40
+1.24 +1.02%
DTE:
142.29
+0.72 +0.51%
DUG:
17.82
-0.44 -2.41%
DUK:
127.34
+0.53 +0.42%
DUST:
63.93
-5.70 -8.19%
DV:
10.17
+0.12 +1.19%
DVA:
152.21
+2.90 +1.94%
DVN:
48.49
-0.17 -0.35%
DVY:
147.64
+1.71 +1.17%
DXC:
12.13
+0.23 +1.93%
DXCM:
65.94
-1.01 -1.51%
DXD:
22.25
-0.59 -2.58%
DXJ:
154.74
+3.28 +2.17%
DXPE:
136.45
+7.87 +6.12%
DY:
349.74
+13.36 +3.97%
E:
53.41
-1.13 -2.07%
EA:
201.13
+0.62 +0.31%
EAF:
6.02
+0.20 +3.44%
EAT:
146.96
+3.56 +2.48%
EBAY:
89.85
+0.87 +0.98%
ECH:
38.85
+0.79 +2.08%
ECL:
261.13
+4.65 +1.81%
ECPG:
70.16
+2.14 +3.15%
ED:
109.11
-0.34 -0.31%
EDC:
58.68
+4.81 +8.93%
EDZ:
29.50
-2.86 -8.84%
EEFT:
67.68
+1.15 +1.73%
EEM:
57.31
+1.67 +3.00%
EEV:
16.77
-1.07 -6.00%
EFA:
95.84
+2.25 +2.40%
EFC:
11.53
+0.23 +2.04%
EFX:
179.65
+1.63 +0.92%
EGBN:
24.43
+0.41 +1.71%
EGHT:
1.86
+0.02 +1.09%
EHC:
97.52
+1.66 +1.73%
EIG:
40.06
+0.97 +2.48%
EIX:
70.67
+0.92 +1.32%
EL:
79.29
-6.63 -7.72%
ELAN:
24.44
+0.46 +1.92%
ELME:
2.01
-0.01 -0.50%
ELS:
63.14
-1.08 -1.68%
EMB:
94.06
+0.91 +0.98%
EMBC:
9.03
+0.14 +1.57%
EMLC:
25.26
+0.33 +1.32%
EMLP:
43.48
+0.32 +0.74%
EMN:
68.01
+2.68 +4.10%
EMR:
129.83
+1.68 +1.31%
ENB:
54.16
+0.70 +1.31%
ENR:
17.08
+0.37 +2.21%
ENSG:
202.43
+2.35 +1.17%
ENTG:
115.01
+0.35 +0.31%
ENVA:
137.34
+2.35 +1.74%
EOG:
139.68
+0.95 +0.68%
EPAC:
36.75
+0.78 +2.17%
EPAM:
135.72
-1.71 -1.24%
EPC:
19.51
+0.08 +0.41%
EPD:
38.11
+0.55 +1.46%
EPI:
41.52
+1.08 +2.67%
EPP:
53.10
+1.06 +2.04%
EPR:
49.64
-0.82 -1.63%
EPRT:
31.30
-0.41 -1.29%
EQH:
38.08
+0.73 +1.95%
EQIX:
966.96
+7.80 +0.81%
EQR:
58.41
+0.43 +0.74%
EQT:
65.23
+0.56 +0.87%
ERIC:
11.32
+0.14 +1.25%
ERIE:
245.88
+5.51 +2.29%
ERX:
98.32
+1.91 +1.98%
ERY:
10.94
-0.23 -2.06%
ES:
67.65
+0.98 +1.47%
ESE:
267.97
+7.02 +2.69%
ESI:
33.11
+2.07 +6.67%
ESRT:
5.17
+0.09 +1.77%
ESS:
242.58
+2.39 +1.00%
ESTC:
52.89
-0.42 -0.79%
ET:
19.06
+0.05 +0.26%
ETD:
22.55
+0.65 +2.97%
ETN:
359.74
+2.94 +0.82%
ETR:
101.34
+1.44 +1.44%
ETSY:
52.49
-0.35 -0.66%
EVER:
15.96
+0.62 +4.04%
EVR:
279.12
+4.25 +1.55%
EVRG:
79.41
+0.71 +0.90%
EVTC:
28.89
+1.03 +3.70%
EW:
82.02
-0.48 -0.58%
EWA:
28.09
+0.79 +2.89%
EWBC:
104.97
+1.44 +1.39%
EWC:
54.22
+1.01 +1.90%
EWG:
39.32
+1.12 +2.93%
EWH:
22.38
+0.06 +0.27%
EWJ:
83.55
+2.35 +2.89%
EWM:
29.44
+0.50 +1.73%
EWN:
57.79
+1.26 +2.23%
EWS:
27.92
+0.56 +2.05%
EWT:
72.16
+2.42 +3.47%
EWU:
44.56
+0.71 +1.62%
EWW:
71.10
+1.23 +1.76%
EWY:
133.81
+8.03 +6.38%
EWZ:
36.85
+1.79 +5.11%
EXAS:
104.91 -- 0 0%
EXC:
47.17
+0.73 +1.57%
EXEL:
41.41
+0.14 +0.34%
EXLS:
30.88
-0.04 -0.13%
EXP:
182.46
+9.39 +5.43%
EXPD:
140.54
-5.81 -3.97%
EXPE:
236.65
+1.47 +0.63%
EXPI:
6.17
+0.26 +4.40%
EXR:
131.83
+1.57 +1.21%
EXTR:
15.17
+0.46 +3.13%
EYE:
27.36
+0.79 +2.97%
EZPW:
25.92
+0.48 +1.89%
EZU:
61.90
+1.71 +2.84%
F:
11.76
+0.24 +2.08%
FAF:
58.06
+1.21 +2.13%
FANG:
191.78
-0.76 -0.39%
FAS:
119.09
+3.07 +2.65%
FAST:
44.45
+0.69 +1.58%
FAZ:
51.69
-1.28 -2.42%
FBK:
51.70
+0.78 +1.53%
FBNC:
54.18
+1.47 +2.79%
FBP:
20.76
+0.19 +0.92%
FBRT:
8.77
-0.06 -0.68%
FBT:
191.69
+1.00 +0.52%
FCF:
17.11
+0.27 +1.60%
FCNCA:
1,856.53
+34.14 +1.87%
FCPT:
24.14
-0.12 -0.49%
FCX:
54.94
+2.85 +5.47%
FDL:
49.90
+0.45 +0.91%
FDMT:
9.23
+0.62 +7.20%
FDN:
242.28
+4.52 +1.90%
FDP:
41.97
+2.14 +5.37%
FDS:
208.47
-0.80 -0.38%
FDX:
355.78
-3.07 -0.86%
FE:
48.77
+0.23 +0.47%
FELE:
92.14
+2.25 +2.50%
FEX:
121.60
+1.58 +1.31%
FEZ:
61.68
+1.68 +2.80%
FFBC:
27.07
+0.37 +1.39%
FFIV:
289.75
+5.47 +1.92%
FHB:
24.23
+0.43 +1.81%
FHLC:
69.40
+0.15 +0.22%
FHN:
22.41
+0.56 +2.56%
FICO:
1,063.33
-64.29 -5.70%
FIS:
49.77
-0.02 -0.04%
FITB:
45.37
+1.18 +2.67%
FIVE:
230.50
+3.08 +1.35%
FIZZ:
34.01
-0.08 -0.23%
FLEX:
65.04
+3.40 +5.52%
FLGT:
16.33
+0.82 +5.29%
FLO:
8.26
+0.08 +0.98%
FLR:
46.96
+2.04 +4.54%
FLS:
74.26
+2.86 +4.01%
FMC:
14.23
+1.14 +8.71%
FNB:
16.30
+0.29 +1.81%
FNCL:
69.93
+0.70 +1.01%
FND:
52.37
+2.27 +4.53%
FNDA:
32.29
+0.64 +2.02%
FNDX:
27.75
+0.24 +0.87%
FNF:
44.47
+1.21 +2.80%
FORM:
97.20
+4.98 +5.40%
FOSL:
4.04
+0.05 +1.25%
FOX:
51.63
-0.55 -1.05%
FOXA:
57.28
-0.54 -0.93%
FOXF:
16.75
+0.67 +4.17%
FPE:
17.86
+0.09 +0.51%
FRT:
103.76
+0.61 +0.59%
FSLR:
189.92
-2.90 -1.50%
FSLY:
28.75
+3.55 +14.09%
FSS:
108.53
+2.96 +2.80%
FTCS:
92.70
+0.53 +0.58%
FTDR:
58.62
+1.48 +2.59%
FTEC:
213.33
+3.27 +1.56%
FTI:
68.00
+2.74 +4.20%
FTNT:
82.77
+1.37 +1.68%
FTRE:
9.75
+0.22 +2.31%
FTSL:
44.99
+0.13 +0.28%
FTSM:
59.92
+0.04 +0.07%
FTV:
55.39
+0.17 +0.31%
FUL:
52.03
+2.74 +5.56%
FULT:
19.86
+0.24 +1.22%
FUN:
16.77
+0.52 +3.20%
FV:
60.97
+0.70 +1.17%
FVD:
46.83
+0.37 +0.80%
FWONA:
75.52
+1.01 +1.36%
FWONK:
82.74
+1.32 +1.62%
FWRD:
16.00
+0.53 +3.43%
FXH:
106.41
+0.96 +0.91%
FXI:
35.38
+0.22 +0.63%
FXL:
163.04
+2.76 +1.72%
FXP:
21.15
-0.28 -1.32%
G:
38.76
+0.06 +0.16%
GBIL:
100.10 -- 0 0%
GBX:
51.69
+1.41 +2.80%
GD:
347.37
+1.59 +0.46%
GDDY:
84.13
-0.76 -0.90%
GDEN:
26.36
+0.16 +0.61%
GDOT:
11.27
+0.23 +2.08%
GDS:
42.30
+0.92 +2.22%
GDX:
83.38
+3.26 +4.07%
GDXJ:
110.03
+5.26 +5.02%
GE:
291.54
+4.75 +1.66%
GEHC:
71.65
+2.00 +2.87%
GEO:
17.00
+0.57 +3.47%
GEVO:
2.35
+0.08 +3.52%
GFF:
71.17
+2.92 +4.28%
GFI:
40.89
+1.82 +4.66%
GFS:
43.96
+0.88 +2.04%
GGB:
3.41
+0.15 +4.60%
GGG:
85.19
+1.30 +1.55%
GH:
84.96
-0.22 -0.26%
GHC:
1,062.83
+25.96 +2.50%
GIII:
27.22
+0.58 +2.18%
GIL:
57.12
+1.13 +2.02%
GILD:
137.34
+0.13 +0.09%
GIS:
37.36
+0.35 +0.95%
GKOS:
106.84
+5.85 +5.79%
GL:
137.38
+0.58 +0.42%
GLD:
404.04
-9.34 -2.26%
GLPI:
46.23
+0.19 +0.41%
GLTR:
204.09
-1.77 -0.86%
GLW:
130.97
+6.39 +5.13%
GM:
75.72
+2.91 +4.00%
GME:
23.03
+0.46 +2.04%
GNL:
9.24
+0.02 +0.22%
GNTX:
21.20
+0.50 +2.42%
GNW:
8.10
+0.11 +1.38%
GO:
6.45
+0.66 +11.40%
GOGO:
4.48
+0.22 +5.16%
GOOG:
299.02
+0.23 +0.08%
GOOGL:
302.06
+1.06 +0.35%
GOVT:
22.85
+0.07 +0.29%
GOVX:
1.50
+0.03 +2.04%
GPC:
101.06
+4.68 +4.86%
GPI:
322.22
+3.89 +1.22%
GPK:
9.26
+0.35 +3.93%
GPMT:
1.47
-0.06 -3.92%
GPN:
71.06
+2.56 +3.74%
GPRE:
15.36
-0.14 -0.90%
GRMN:
238.71
+6.35 +2.73%
GRPN:
11.45
+0.02 +0.17%
GS:
831.27
+17.74 +2.18%
GSHD:
44.39
+1.97 +4.64%
GSK:
51.99
+0.15 +0.29%
GSLC:
126.31
+1.35 +1.08%
GT:
6.35
+0.20 +3.25%
GTES:
22.78
+1.04 +4.78%
GTY:
32.18
+0.10 +0.31%
GVA:
119.65
+3.46 +2.98%
GVI:
106.48
+0.28 +0.26%
GWRE:
156.81
+1.20 +0.77%
GWW:
1,054.47
+12.52 +1.20%
H:
145.54
+3.43 +2.41%
HACK:
78.09
+1.60 +2.09%
HAFC:
26.20
+0.86 +3.39%
HAIN:
0.62
+0.04 +6.14%
HAL:
37.51
+0.98 +2.68%
HAS:
92.99
+1.88 +2.06%
HASI:
36.34
+0.72 +2.02%
HAYW:
13.85
+0.21 +1.54%
HBAN:
15.29
+0.20 +1.33%
HCA:
494.58
+0.70 +0.14%
HCC:
86.49
-2.05 -2.32%
HCI:
153.52
+1.97 +1.30%
HCSG:
19.53
+0.56 +2.95%
HD:
330.90
+10.15 +3.16%
HDV:
132.97
+0.87 +0.66%
HE:
14.40
+0.34 +2.42%
HEI:
279.64
+4.48 +1.63%
HEI_A:
213.03
+3.61 +1.72%
HELE:
15.11
+0.26 +1.75%
HFWA:
25.28
+0.59 +2.39%
HGV:
41.63
+1.39 +3.45%
HIG:
135.43
+2.78 +2.10%
HII:
396.57
-11.41 -2.80%
HIW:
21.25
+0.65 +3.16%
HL:
17.81
+0.57 +3.31%
HLF:
14.73
+0.02 +0.14%
HLIT:
9.26
+0.26 +2.89%
HLT:
300.67
+8.09 +2.77%
HLX:
9.80
+0.21 +2.19%
HMC:
24.74
+0.62 +2.57%
HMN:
42.22
+0.73 +1.76%
HMY:
14.08
+0.76 +5.71%
HNI:
36.65
+2.66 +7.83%
HOG:
17.79
+0.21 +1.19%
HOLX:
75.64
+0.23 +0.30%
HON:
223.01
+1.51 +0.68%
HOPE:
11.05
+0.21 +1.94%
HP:
37.13
+0.65 +1.78%
HPE:
22.32
+0.63 +2.90%
HPP:
5.89
+0.24 +4.25%
HPQ:
18.53
+0.26 +1.42%
HRB:
31.58
-0.21 -0.66%
HRL:
22.42
+0.28 +1.26%
HRMY:
27.60
-0.12 -0.43%
HSIC:
74.46
+2.17 +3.00%
HST:
19.14
+0.54 +2.90%
HSTM:
21.13
+0.79 +3.88%
HSY:
215.17
+5.03 +2.39%
HTH:
35.48
+0.85 +2.45%
HTLD:
9.95
+0.30 +3.11%
HTT:
2.47
+0.03 +1.23%
HTZ:
4.13
+0.18 +4.56%
HUBB:
489.07
+13.33 +2.80%
HUBG:
35.31
+0.49 +1.39%
HUBS:
262.06
+3.25 +1.26%
HUI:
706.26
+23.12 +3.39%
HUM:
170.14
+0.24 +0.14%
HUN:
10.83
+0.42 +4.03%
HUYA:
3.07
+0.03 +0.99%
HWKN:
140.74
+8.46 +6.40%
HXL:
79.26
+0.45 +0.57%
HYD:
50.35
+0.26 +0.52%
HYG:
79.44
+0.52 +0.66%
HYLB:
36.30
+0.24 +0.67%
HYLS:
40.78
+0.18 +0.45%
HYS:
93.10
+0.41 +0.44%
HZO:
26.31
+1.60 +6.48%
IAC:
38.67
+1.08 +2.87%
IAG:
16.87
+0.80 +4.98%
IART:
9.43
+0.49 +5.48%
IAU:
82.78
-1.92 -2.27%
IBB:
162.69
+1.04 +0.64%
IBKR:
67.84
+2.37 +3.62%
IBM:
248.44
+6.67 +2.76%
IBN:
26.45
+0.37 +1.42%
IBP:
267.44
+8.65 +3.34%
ICE:
157.17
-1.26 -0.80%
ICF:
61.50
+0.30 +0.49%
ICHR:
48.77
+1.94 +4.14%
ICUI:
129.93
+4.57 +3.65%
IDA:
136.65
+1.17 +0.86%
IDCC:
311.46
-14.23 -4.37%
IDXX:
578.51
+1.25 +0.22%
IEF:
95.18
+0.30 +0.32%
IEFA:
89.41
+2.18 +2.50%
IEI:
118.36
+0.28 +0.24%
IEMG:
70.46
+2.09 +3.06%
IEV:
66.78
+1.58 +2.42%
IEX:
188.61
+4.50 +2.44%
IFF:
68.13
+1.51 +2.27%
IGC:
0.28
-0.01 -3.81%
IGE:
60.78
+0.99 +1.66%
IGM:
122.44
+1.87 +1.55%
IGV:
84.44
+1.45 +1.75%
IHI:
54.50
+0.06 +0.11%
IIIN:
32.35
+1.74 +5.68%
IIPR:
52.38
+0.77 +1.49%
IJH:
67.08
+1.21 +1.84%
IJJ:
130.55
+2.47 +1.93%
IJK:
100.78
+2.06 +2.09%
IJR:
122.89
+2.48 +2.06%
IJS:
116.69
+2.11 +1.84%
IJT:
143.56
+2.98 +2.12%
ILF:
33.86
+1.27 +3.90%
ILMN:
123.79
-0.54 -0.43%
IMDX:
4.00
-0.26 -6.10%
INCY:
90.45
-0.33 -0.36%
INDA:
47.63
+1.04 +2.23%
INDB:
75.14
+0.44 +0.59%
INFY:
13.30
+0.18 +1.37%
ING:
25.69
+0.55 +2.19%
INGR:
110.45
+1.29 +1.18%
INN:
4.36
+0.19 +4.56%
INSP:
52.16
-1.56 -2.90%
INTC:
44.01
+0.14 +0.32%
INTU:
457.02
+1.46 +0.32%
INVA:
21.91
+0.21 +0.97%
INVH:
24.76
+0.37 +1.52%
INVX:
24.65
+0.64 +2.67%
IONQ:
33.11
+1.91 +6.12%
IONS:
70.79
-0.20 -0.28%
IOSP:
67.32
+1.43 +2.17%
IP:
35.56
+1.80 +5.33%
IPAR:
90.69
+0.73 +0.81%
IPGP:
119.15
+3.79 +3.29%
IQ:
1.25
+0.02 +1.63%
IQV:
166.96
+0.89 +0.54%
IR:
82.29
+0.90 +1.11%
IRM:
101.94
+2.33 +2.34%
IRWD:
3.29
+0.25 +8.22%
ISRG:
478.04
+0.07 +0.01%
ISTB:
48.38
+0.07 +0.14%
IT:
162.59
+1.18 +0.73%
ITA:
223.35
+0.79 +0.35%
ITB:
91.37
+3.10 +3.51%
ITGR:
85.33
+1.23 +1.46%
ITM:
46.65
+0.11 +0.24%
ITOT:
143.39
+1.71 +1.21%
ITRI:
93.40
+2.12 +2.32%
ITT:
188.01
+5.32 +2.91%
ITUB:
8.14
+0.30 +3.83%
ITW:
262.75
+5.07 +1.97%
IUSB:
46.10
+0.17 +0.37%
IUSG:
158.34
+2.03 +1.30%
IUSV:
101.48
+0.96 +0.96%
IVE:
209.70
+1.97 +0.95%
IVV:
658.34
+7.04 +1.08%
IVW:
115.59
+1.46 +1.28%
IVZ:
23.77
+0.56 +2.41%
IWB:
359.37
+4.42 +1.25%
IWD:
213.13
+1.82 +0.86%
IWF:
434.02
+6.58 +1.54%
IWM:
247.45
+5.23 +2.16%
IWN:
187.34
+3.88 +2.11%
IWO:
316.49
+6.94 +2.24%
IWP:
130.02
+1.96 +1.53%
IWR:
97.02
+1.33 +1.39%
IWS:
144.65
+2.06 +1.44%
IWV:
373.13
+4.61 +1.25%
IWY:
253.24
+3.57 +1.43%
IXC:
55.90
+0.26 +0.47%
IXN:
103.37
+2.29 +2.27%
IYF:
117.27
+1.03 +0.89%
IYG:
82.51
+0.75 +0.92%
IYH:
60.70
+0.08 +0.13%
IYM:
165.62
+2.28 +1.40%
IYR:
94.11
+0.66 +0.71%
IYT:
74.14
+1.06 +1.45%
IYW:
186.91
+2.43 +1.32%
IZEA:
3.95
+0.30 +8.22%
J:
129.21
+0.77 +0.60%
JACK:
11.16
+0.16 +1.45%
JAZZ:
182.32
+1.70 +0.94%
JBGS:
15.53
+0.57 +3.81%
JBHT:
202.78
+2.85 +1.43%
JBL:
266.26
+12.63 +4.98%
JBLU:
4.20
+0.17 +4.22%
JBSS:
76.78
+2.33 +3.13%
JCI:
133.27
+3.57 +2.75%
JD:
27.54
+0.27 +0.99%
JEF:
39.55
+1.42 +3.72%
JHG:
50.74
+0.31 +0.61%
JJSF:
76.43
+1.89 +2.54%
JKHY:
163.30
-2.08 -1.26%
JLL:
299.60
+5.80 +1.97%
JMIA:
7.08
+0.25 +3.66%
JNJ:
235.42
+0.05 +0.02%
JNK:
95.50
+0.55 +0.58%
JNUG:
171.50
+15.83 +10.17%
JOE:
64.08
+0.46 +0.72%
JPM:
289.91
+3.35 +1.17%
JPST:
50.56
+0.04 +0.08%
JXN:
104.51
+1.46 +1.42%
KAI:
312.31
+15.91 +5.37%
KALU:
111.39
+4.35 +4.06%
KBE:
58.47
+0.62 +1.07%
KDP:
26.55
-0.04 -0.15%
KEX:
130.76
+0.24 +0.18%
KEY:
19.65
+0.24 +1.24%
KEYS:
288.96
+11.43 +4.12%
KFY:
62.89
+1.13 +1.83%
KGC:
27.81
+1.27 +4.79%
KGS:
58.50
+2.60 +4.65%
KHC:
21.21
-0.36 -1.67%
KIM:
22.70
+0.36 +1.61%
KKR:
90.84
+0.84 +0.93%
KLAC:
1,511.43
+12.76 +0.85%
KLIC:
65.30
+1.41 +2.21%
KMB:
99.45
+1.25 +1.27%
KMI:
33.71
+0.87 +2.65%
KMPR:
31.09
+1.40 +4.72%
KMT:
35.63
+1.51 +4.43%
KMX:
42.89
+1.03 +2.46%
KN:
25.29
+1.09 +4.50%
KNTK:
45.81
-0.07 -0.15%
KNX:
54.17
+0.89 +1.67%
KO:
75.11
+0.36 +0.48%
KOP:
36.10
+1.00 +2.85%
KOS:
2.69
-0.15 -5.28%
KR:
72.70
-0.50 -0.68%
KRC:
28.71
+0.50 +1.77%
KRE:
63.81
+0.77 +1.22%
KREF:
6.41
+0.03 +0.47%
KRYS:
250.08
-1.60 -0.64%
KSS:
13.15
+0.72 +5.79%
KTB:
69.86
+2.87 +4.28%
KVUE:
17.60
+0.20 +1.15%
KW:
10.89
+0.04 +0.37%
KWR:
118.23
+3.49 +3.04%
L:
106.45
+0.85 +0.80%
LABD:
19.89
-0.74 -3.59%
LAMR:
127.12
+2.55 +2.05%
LAZ:
40.16
+0.91 +2.32%
LBRDA:
50.22
+0.75 +1.52%
LBRDK:
50.37
+0.89 +1.80%
LBRT:
29.11
-2.34 -7.44%
LBTYA:
12.08
+0.39 +3.34%
LBTYK:
11.86
+0.49 +4.31%
LCII:
121.37
+3.89 +3.31%
LDOS:
162.54
-3.33 -2.01%
LEA:
118.88
+5.40 +4.76%
LECO:
252.70
+2.98 +1.19%
LEG:
10.03
+0.48 +5.03%
LEN:
93.46
+2.91 +3.21%
LEN_B:
88.87
+2.59 +3.00%
LFUS:
330.20
+9.55 +2.98%
LGIH:
36.31
+2.07 +6.05%
LGND:
200.36
-4.45 -2.17%
LH:
264.42
+1.42 +0.54%
LHX:
345.48
-7.37 -2.09%
LII:
476.96
+9.08 +1.94%
LILA:
8.17
+0.36 +4.61%
LIN:
478.05
-10.10 -2.07%
LKFN:
56.79
+1.49 +2.69%
LKQ:
28.79
+0.53 +1.88%
LLY:
910.55
+3.85 +0.42%
LMAT:
107.86
+1.55 +1.46%
LMBS:
49.92
+0.04 +0.08%
LMFA:
0.34
+0.03 +8.77%
LMT:
616.25
-11.18 -1.78%
LNC:
34.70
+0.89 +2.63%
LNG:
287.20
+6.31 +2.25%
LNN:
118.65
+3.68 +3.20%
LNT:
69.17
+0.46 +0.67%
LOPE:
167.79
+5.34 +3.29%
LOW:
234.25
+9.62 +4.28%
LPCN:
7.31
+0.16 +2.24%
LPG:
33.33
+0.53 +1.62%
LPLA:
300.28
+7.20 +2.46%
LQD:
108.56
+0.71 +0.66%
LQDT:
29.94
+1.30 +4.54%
LRCX:
233.31
+4.95 +2.17%
LRN:
87.33
+2.27 +2.67%
LSTR:
150.38
+1.65 +1.11%
LTBR:
10.72
+0.38 +3.68%
LTC:
36.69
+0.15 +0.41%
LULU:
164.38
+1.56 +0.96%
LUMN:
6.77
+0.28 +4.31%
LUV:
40.35
+0.94 +2.39%
LVS:
54.00
+1.07 +2.02%
LW:
40.87
+0.87 +2.18%
LXP:
46.92
+0.36 +0.77%
LYB:
71.47
-1.85 -2.52%
LYFT:
13.34
-0.13 -0.97%
LYG:
5.03
+0.15 +3.07%
LYV:
151.83
+2.98 +2.00%
LZB:
32.83
+1.29 +4.09%
M:
18.03
+0.16 +0.90%
MA:
500.38
+4.06 +0.82%
MAA:
122.39
+0.60 +0.49%
MAC:
18.48
+0.36 +1.99%
MAN:
27.85
+1.23 +4.62%
MANH:
139.33
+2.01 +1.46%
MAR:
326.52
+6.76 +2.11%
MAS:
60.08
+1.24 +2.11%
MASI:
178.44
+0.20 +0.11%
MAT:
15.08
+0.25 +1.69%
MBB:
94.54
+0.39 +0.41%
MBOT:
2.52
-0.02 -0.79%
MCD:
308.47
-0.38 -0.12%
MCHI:
55.59
+0.38 +0.69%
MCHP:
64.34
+1.37 +2.18%
MCK:
877.01
-8.83 -1.00%
MCO:
441.07
+5.95 +1.37%
MCY:
87.54
+0.71 +0.82%
MD:
20.60
+0.90 +4.57%
MDB:
273.25
+12.09 +4.63%
MDLZ:
56.86
+0.65 +1.16%
MDT:
87.17
+1.01 +1.17%
MDU:
20.09
+0.44 +2.24%
MDY:
612.67
+11.20 +1.86%
MDYG:
96.14
+1.81 +1.92%
MDYV:
83.91
+1.12 +1.35%
MELI:
1,666.08
+30.32 +1.85%
MERC:
1.30
+0.03 +2.36%
MET:
69.18
+0.62 +0.90%
META:
604.06
+10.40 +1.75%
MFA:
9.75
+0.27 +2.85%
MGC:
239.41
+2.48 +1.05%
MGK:
376.18
+5.55 +1.50%
MGM:
36.95
+1.58 +4.47%
MGNX:
2.92
+0.06 +2.10%
MGV:
144.89
+0.75 +0.52%
MHK:
101.83
+5.62 +5.84%
MIDD:
137.66
+1.85 +1.36%
MKC:
53.25
+0.02 +0.04%
MKL:
1,889.16
+13.81 +0.74%
MKSI:
235.02
+7.89 +3.47%
MKTX:
170.66
-3.35 -1.93%
MLM:
577.59
+16.90 +3.01%
MMM:
146.56
+5.36 +3.80%
MNST:
73.96
+0.27 +0.37%
MO:
64.39
-0.08 -0.12%
MOAT:
97.55
+0.46 +0.47%
MOH:
135.24
-4.17 -2.99%
MOMO:
6.00
+0.11 +1.87%
MOO:
80.64
+0.45 +0.56%
MORN:
173.99
-5.08 -2.84%
MOS:
24.08
+0.49 +2.08%
MPC:
232.53 -- 0 0%
MPWR:
1,076.35
+7.50 +0.70%
MRK:
115.68
+1.50 +1.31%
MRNA:
51.28
-0.10 -0.19%
MRVL:
90.16
+2.25 +2.56%
MS:
164.32
+2.85 +1.77%
MSCI:
551.60
-1.03 -0.19%
MSFT:
383.00
+1.13 +0.30%
MSGE:
57.00
+0.84 +1.50%
MSI:
456.64
+4.29 +0.95%
MSM:
87.11
+1.39 +1.62%
MSTR:
138.20
+2.54 +1.87%
MT:
51.65
+3.89 +8.14%
MTB:
200.66
+2.51 +1.27%
MTCH:
31.20
+0.14 +0.45%
MTD:
1,239.07
+34.59 +2.87%
MTG:
25.87
+0.21 +0.82%
MTN:
130.12
-1.10 -0.84%
MTSI:
229.26
+10.30 +4.70%
MTUM:
244.52
+3.00 +1.24%
MU:
404.35
-18.55 -4.39%
MUB:
106.41
+0.50 +0.47%
MUR:
37.61
-1.12 -2.89%
NAVI:
8.24
+0.20 +2.49%
NBI:
5,623.18
+31.09 +0.56%
NBIX:
127.05
-0.63 -0.49%
NBR:
84.99
+5.02 +6.28%
NCLH:
20.12
+1.17 +6.17%
NDAQ:
86.40
+0.06 +0.07%
NDSN:
268.48
+5.75 +2.19%
NDX:
24,188.59
+290.44 +1.22%
NDXE:
8,438.15
+94.44 +1.13%
NEAR:
50.75
+0.08 +0.16%
NEE:
90.23
+0.73 +0.82%
NEM:
98.14
+2.34 +2.44%
NERV:
6.55
-0.99 -13.13%
NET:
220.65
+5.23 +2.43%
NEU:
616.33
+1.79 +0.29%
NFG:
93.06
+1.36 +1.48%
NFLX:
93.38
+1.56 +1.70%
NI:
45.47
+0.45 +1.00%
NIO:
5.82
+0.39 +7.18%
NKE:
52.71
+0.34 +0.65%
NKTR:
74.34
+2.12 +2.94%
NLY:
21.23
+0.44 +2.12%
NNN:
42.52
+0.06 +0.14%
NOBL:
105.20
+1.05 +1.01%
NOC:
680.00
-26.95 -3.81%
NOG:
28.60
-0.24 -0.83%
NOK:
8.06
+0.08 +1.00%
NOV:
19.28
+0.60 +3.21%
NOW:
110.95
+0.57 +0.52%
NQGM:
2,023.91
+35.61 +1.79%
NQGS:
10,763.39
+145.59 +1.37%
NRG:
151.77
+5.97 +4.09%
NSC:
284.95
+3.86 +1.37%
NTAP:
101.30
+0.19 +0.19%
NTES:
113.38
-0.40 -0.35%
NTNX:
40.39
+0.91 +2.30%
NTRS:
137.14
+1.40 +1.03%
NUE:
160.62
+2.04 +1.29%
NUGT:
156.74
+11.20 +7.70%
NUS:
7.19
+0.07 +0.98%
NVAX:
9.72
+0.10 +1.04%
NVDA:
175.64
+2.94 +1.70%
NVR:
6,530.69
+161.31 +2.53%
NVT:
121.00
+4.70 +4.04%
NWL:
3.58
+0.22 +6.55%
NWS:
27.46
+0.07 +0.26%
NWSA:
24.26
+0.21 +0.87%
NXPI:
193.39
+2.02 +1.06%
NXST:
230.24
+3.43 +1.51%
NYA:
21,910.77
+294.04 +1.36%
NYT:
82.69
+1.72 +2.12%
O:
60.85
-0.10 -0.16%
OC:
106.49
+6.53 +6.53%
ODFL:
187.70
+3.78 +2.06%
OEF:
321.16
+3.59 +1.13%
OESX:
9.55
+0.19 +2.03%
OEX:
3,218.11
+36.33 +1.14%
OGE:
46.65
+0.51 +1.11%
OHI:
44.84
+0.05 +0.11%
OI:
10.41
+0.55 +5.58%
OIH:
398.85
+11.88 +3.07%
OKE:
89.92
+0.71 +0.80%
OKTA:
81.10
+2.69 +3.43%
OLED:
94.13
-0.59 -0.62%
OLLI:
94.45
-4.51 -4.56%
OLN:
25.26
+1.49 +6.27%
OMAB:
108.82
+0.14 +0.13%
OMC:
75.64
+0.58 +0.77%
OMF:
52.66
+1.18 +2.29%
ON:
59.89
+0.63 +1.06%
ONEQ:
86.41
+1.25 +1.47%
OPK:
1.15
+0.03 +2.68%
OPLN:
27.49
+0.75 +2.80%
OPTU:
1.31
+0.09 +7.38%
ORCL:
154.34
+4.66 +3.11%
ORI:
38.26
+0.35 +0.92%
ORLY:
88.70
+1.40 +1.60%
OSG:
4.90
+0.14 +2.94%
OSK:
144.87
+4.41 +3.14%
OTIS:
79.04
-0.50 -0.63%
OUT:
27.40
+1.11 +4.22%
OVV:
56.94
-0.03 -0.05%
OXY:
60.31
-0.40 -0.66%
OZK:
44.17
+0.33 +0.75%
PAAS:
49.14
+2.48 +5.32%
PACB:
1.39
+0.06 +4.51%
PAG:
145.54
+4.94 +3.51%
PAGS:
9.99
+0.60 +6.39%
PANW:
164.05
+1.10 +0.68%
PATH:
12.13
+0.07 +0.58%
PAYC:
126.59
+1.77 +1.42%
PAYS:
3.34
+0.11 +3.41%
PAYX:
93.50
+0.95 +1.03%
PB:
65.98
+1.29 +1.99%
PBF:
46.59
-2.73 -5.54%
PBR:
19.27
+0.47 +2.50%
PBR_A:
17.53
+0.47 +2.75%
PCAR:
114.32
+3.06 +2.75%
PCG:
17.39
+0.07 +0.40%
PCTY:
115.09
+2.57 +2.28%
PCY:
20.86
+0.12 +0.58%
PD:
7.09
+0.17 +2.46%
PDD:
96.25
+0.06 +0.06%
PDP:
122.41
+2.65 +2.21%
PEG:
79.82
+0.38 +0.48%
PEGA:
44.36
+0.94 +2.16%
PEN:
335.56
-0.29 -0.09%
PEP:
150.88
+0.84 +0.56%
PFE:
26.77
-0.20 -0.74%
PFF:
30.45
+0.18 +0.59%
PFG:
86.55
+1.48 +1.74%
PG:
143.99
-0.29 -0.20%
PGEN:
3.24
-0.04 -1.22%
PGF:
13.87
+0.03 +0.22%
PGR:
205.10
-0.90 -0.44%
PGX:
11.01 -- 0 0%
PH:
906.06
+11.65 +1.30%
PHM:
118.64
+4.09 +3.57%
PII:
55.83
+3.46 +6.61%
PINS:
18.92
+0.24 +1.28%
PK:
10.44
+0.17 +1.66%
PKG:
209.06
+6.33 +3.12%
PKW:
131.27
+1.75 +1.35%
PLCE:
3.50
+0.17 +5.11%
PLD:
130.31
+2.30 +1.80%
PLNT:
74.95
+0.61 +0.82%
PLTR:
160.84
+10.16 +6.74%
PLUG:
2.31
+0.08 +3.59%
PM:
163.24
+0.13 +0.08%
PNC:
203.93
+2.22 +1.10%
PNFP:
83.85
+0.67 +0.81%
PNR:
88.44
+1.95 +2.25%
PNW:
97.57
+0.30 +0.31%
PODD:
227.08
-0.02 -0.01%
POOL:
205.26
+4.92 +2.46%
POST:
97.35
+0.63 +0.65%
PPBT:
3.98 -- 0 0%
PPC:
34.97
-0.26 -0.74%
PPG:
102.08
+4.86 +5.00%
PPL:
36.90
+0.35 +0.96%
PRDO:
35.83
+1.27 +3.67%
PRF:
47.31
+0.26 +0.55%
PRFZ:
45.80
+0.83 +1.85%
PRGO:
9.57
+0.32 +3.46%
PRI:
249.88
+4.33 +1.76%
PRU:
94.29
+1.26 +1.35%
PSA:
271.32
+5.54 +2.08%
PSKY:
9.14
-0.01 -0.11%
PSTG:
64.46
+1.83 +2.92%
PSX:
176.76
+1.29 +0.74%
PTC:
149.23
-0.58 -0.39%
PTEN:
10.72
-0.19 -1.74%
PTLC:
53.50
+0.57 +1.08%
PTON:
3.93
+0.09 +2.34%
PVH:
66.31
+3.04 +4.80%
PWR:
567.45
+12.06 +2.17%
PWV:
68.60
+0.21 +0.31%
PYPL:
45.49
+1.48 +3.36%
PZA:
22.91
-0.04 -0.17%
PZZA:
34.03
-0.38 -1.10%
Q:
114.92
+7.33 +6.81%
QBTS:
16.31
+0.58 +3.69%
QCOM:
128.35
-1.55 -1.19%
QDF:
79.26
+0.92 +1.18%
QGEN:
39.49
-0.44 -1.10%
QID:
22.06
-0.53 -2.35%
QLD:
63.58
+1.45 +2.33%
QQQ:
588.00
+5.94 +1.02%
QRVO:
78.76
+0.60 +0.77%
QTEC:
222.73
+2.44 +1.11%
QUAL:
193.95
+2.06 +1.07%
QUBT:
7.34
+0.38 +5.46%
QXO:
20.30
+1.66 +8.91%
R:
198.52
+6.74 +3.51%
RBLX:
56.84
-0.12 -0.21%
RCL:
278.96
+15.31 +5.81%
RCMP:
120.56
+2.28 +1.92%
REG:
74.65
-0.22 -0.29%
REGN:
736.53
+3.66 +0.50%
REM:
20.93
+0.48 +2.35%
REZI:
34.70
+1.91 +5.82%
RF:
25.46
+0.10 +0.39%
RGA:
201.03
+3.04 +1.54%
RGLD:
222.84
+7.63 +3.55%
RGTI:
15.88
+1.00 +6.72%
RHHBY:
48.11
+0.73 +1.53%
RHI:
24.82
+1.53 +6.57%
RIG:
6.46
+0.24 +3.86%
RIOT:
14.37
+0.99 +7.40%
RITM:
9.06
+0.29 +3.31%
RJF:
145.44
+1.63 +1.13%
RKT:
14.26
+0.61 +4.47%
RL:
339.11
+9.24 +2.80%
RMD:
227.97
+1.98 +0.88%
RNG:
38.64
+1.01 +2.68%
RNR:
293.23
+2.50 +0.86%
ROK:
357.83
+2.72 +0.77%
ROKU:
97.81
+4.54 +4.87%
ROL:
53.21
-0.05 -0.09%
ROP:
353.48
-0.20 -0.06%
ROST:
213.09
+1.90 +0.90%
RPG:
47.95
+0.72 +1.52%
RPM:
96.37
+3.14 +3.37%
RRC:
44.70
+0.23 +0.52%
RS:
291.76
+1.20 +0.41%
RSG:
216.73
-2.57 -1.17%
RSP:
191.69
+1.21 +0.64%
RTH:
248.64
+2.99 +1.22%
RTX:
194.82
-3.34 -1.69%
RUA:
3,743.28
+46.51 +1.26%
RUI:
3,591.74
+42.91 +1.21%
RUT:
2,494.23
+55.78 +2.29%
RVTY:
87.16
+1.22 +1.42%
RWM:
16.35
-0.35 -2.10%
RWR:
100.44
+0.20 +0.20%
RWT:
5.49
+0.14 +2.62%
RYN:
20.08
+0.58 +2.97%
SABR:
1.51
+0.19 +14.39%
SAN:
11.15
+0.62 +5.89%
SATS:
109.49
-0.35 -0.32%
SBAC:
171.98
-2.17 -1.25%
SBGI:
13.39
+0.15 +1.13%
SBH:
13.77
-0.24 -1.71%
SBLX:
2.47
-0.14 -5.18%
SBUX:
93.83
+1.28 +1.38%
SCCO:
159.59
+6.88 +4.51%
SCHA:
29.05
+0.59 +2.07%
SCHB:
25.35
+0.30 +1.20%
SCHD:
30.54
+0.15 +0.49%
SCHG:
29.70
+0.41 +1.40%
SCHH:
21.51
+0.16 +0.75%
SCHM:
30.96
+0.49 +1.61%
SCHO:
24.24
+0.03 +0.12%
SCHP:
26.56
-0.02 -0.08%
SCHR:
24.86
+0.07 +0.28%
SCHV:
30.50
+0.28 +0.93%
SCHW:
95.30
+0.64 +0.68%
SCHX:
25.90
+0.28 +1.09%
SCHZ:
23.15
+0.08 +0.35%
SCI:
76.51
+1.08 +1.43%
SCO:
8.76
+0.83 +10.47%
SDOG:
63.64
+0.61 +0.97%
SDOW:
35.82
-1.46 -3.92%
SDS:
74.62
-1.61 -2.11%
SDY:
144.38
+0.41 +0.28%
SE:
79.79
+0.94 +1.19%
SEB:
4,968.57
+46.28 +0.94%
SEE:
41.95
+0.06 +0.14%
SEIC:
78.59
+0.80 +1.03%
SFM:
78.90
-2.90 -3.55%
SFTBY:
11.52
+0.61 +5.59%
SH:
37.80
-0.40 -1.05%
SHM:
47.92
+0.02 +0.04%
SHOO:
33.64
+1.81 +5.69%
SHOP:
121.10
+4.32 +3.70%
SHV:
110.30
+0.02 +0.02%
SHW:
313.95
+10.42 +3.43%
SHY:
82.43
+0.12 +0.15%
SHYG:
42.19
+0.24 +0.57%
SID:
1.25
+0.11 +9.65%
SIG:
89.75
+0.70 +0.79%
SIGA:
4.99
+0.05 +1.01%
SIRI:
22.47
+0.48 +2.18%
SITC:
5.53
+0.11 +2.03%
SJM:
98.38
-0.99 -1.00%
SJNK:
24.94
+0.14 +0.56%
SKF:
31.18
-0.54 -1.70%
SKLZ:
2.74
+0.06 +2.24%
SKYY:
113.86
+2.42 +2.17%
SLB:
49.25
+2.62 +5.62%
SLG:
38.77
+1.29 +3.44%
SLGN:
38.52
+0.46 +1.21%
SLM:
20.12
+0.39 +1.98%
SLV:
62.47
+0.95 +1.54%
SLYG:
95.85
+1.77 +1.88%
SLYV:
93.21
+1.42 +1.55%
SM:
29.05
-0.99 -3.30%
SMCI:
21.58
+1.05 +5.11%
SMG:
65.66
+3.39 +5.44%
SMH:
391.36
+6.62 +1.72%
SMN:
11.83
-0.40 -3.27%
SNA:
362.55
+5.65 +1.58%
SNAP:
4.51
+0.03 +0.67%
SNDK:
702.49
-7.22 -1.02%
SNDL:
1.36
+0.01 +0.74%
SNDR:
24.44
+0.69 +2.91%
SNPS:
432.48
+12.16 +2.89%
SNX:
156.37
+3.60 +2.36%
SO:
93.75
+0.36 +0.39%
SOFI:
17.15
+0.25 +1.48%
SOLV:
65.69
-0.09 -0.14%
SON:
51.78
+1.11 +2.19%
SONY:
20.68
+0.46 +2.27%
SOX:
7,773.13
+102.52 +1.34%
SOXX:
336.59
+4.08 +1.23%
SPAB:
25.54
+0.09 +0.35%
SPB:
72.58
+2.84 +4.07%
SPCE:
2.42
-0.01 -0.41%
SPG:
181.49
-3.03 -1.64%
SPGI:
428.87
+4.44 +1.05%
SPHD:
48.87
+0.20 +0.41%
SPHQ:
75.80
+0.56 +0.74%
SPIB:
33.46
+0.12 +0.36%
SPLV:
72.47
+0.13 +0.18%
SPOT:
492.39
+17.85 +3.76%
SPSM:
47.78
+0.79 +1.68%
SPTM:
79.59
+0.66 +0.84%
SPX:
6,581.00
+74.52 +1.15%
SPXL:
191.01
+5.89 +3.18%
SPXS:
40.15
-1.27 -3.07%
SPXU:
56.17
-1.86 -3.21%
SPY:
655.38
+6.81 +1.05%
SPYG:
100.02
+1.11 +1.12%
SPYV:
56.17
+0.33 +0.59%
SQQQ:
77.48
-2.77 -3.45%
SR:
90.42
+1.98 +2.24%
SRE:
93.46
+1.74 +1.90%
SRLN:
40.23
+0.19 +0.47%
SRPT:
17.71
+1.02 +6.11%
SRS:
48.45
-0.64 -1.31%
SSKN:
0.26
-0.01 -3.48%
SSNC:
71.27
-0.11 -0.15%
SSO:
52.96
+1.10 +2.12%
ST:
34.59
+1.41 +4.25%
STE:
221.00
+0.97 +0.44%
STIM:
1.60
+0.15 +10.34%
STIP:
103.13
-0.21 -0.20%
STKS:
1.86
-0.05 -2.62%
STLA:
6.59
+0.26 +4.11%
STLD:
166.64
+2.69 +1.64%
STNE:
14.06
+0.71 +5.32%
STRA:
83.86
+3.14 +3.89%
STT:
123.23
+1.26 +1.03%
STWD:
17.39
+0.31 +1.81%
STX:
404.02
-7.21 -1.75%
STZ:
152.46
+2.84 +1.90%
SUB:
106.62
+0.10 +0.09%
SUI:
129.04
-1.40 -1.07%
SUPN:
49.25
+1.49 +3.12%
SVXY:
46.87
+1.08 +2.36%
SW:
38.70
+2.49 +6.88%
SWK:
69.91
+2.63 +3.91%
SWKH:
16.80
+0.29 +1.76%
SWKS:
54.49
+0.05 +0.09%
SYF:
66.55
+0.36 +0.54%
SYK:
332.59
-3.08 -0.92%
SYY:
81.60
+0.27 +0.33%
T:
28.76
+0.45 +1.59%
TAK:
17.86
+0.03 +0.17%
TAL:
11.15
-0.28 -2.45%
TAP:
41.94
+0.54 +1.30%
TBT:
35.44
-0.47 -1.31%
TCBI:
93.97
+1.99 +2.16%
TCOM:
51.32
+0.26 +0.51%
TDAY:
6.59
+0.15 +2.33%
TDC:
26.94
+0.11 +0.41%
TDG:
1,152.97
-24.42 -2.07%
TDOC:
5.48
+0.13 +2.43%
TDS:
43.03
+2.02 +4.93%
TDTT:
24.18
-0.06 -0.25%
TDY:
623.80
+7.62 +1.24%
TEAM:
74.41
+0.68 +0.92%
TECH:
52.00
+0.52 +1.01%
TECL:
96.00
+3.68 +3.99%
TEL:
200.79
+4.95 +2.53%
TER:
303.92
+13.09 +4.50%
TEVA:
28.77
+0.04 +0.14%
TFC:
44.86
+0.70 +1.59%
TFI:
45.35
+0.17 +0.38%
TFSL:
13.57
+0.18 +1.34%
TFX:
105.85
+0.44 +0.42%
TGT:
114.93
+1.67 +1.47%
THG:
171.22
+2.38 +1.41%
THO:
80.45
+5.25 +6.98%
TIC:
7.75
+0.15 +1.97%
TIGR:
6.83
+0.26 +3.96%
TILT:
242.14
+3.37 +1.41%
TIP:
110.19
-0.03 -0.03%
TJX:
156.50
+1.52 +0.98%
TKO:
194.28
+5.90 +3.13%
TKR:
98.99
+3.74 +3.93%
TLRY:
6.45
+0.24 +3.86%
TLT:
86.39
+0.56 +0.65%
TM:
210.64
+5.62 +2.74%
TME:
9.97
-0.12 -1.19%
TMO:
478.12
+3.73 +0.79%
TMUS:
208.76
+0.29 +0.14%
TMV:
38.06
-0.73 -1.88%
TNA:
44.25
+2.66 +6.40%
TNL:
70.95
+2.38 +3.47%
TNX:
43.51 -- 0 0%
TOL:
137.98
+5.98 +4.53%
TOTL:
39.66
+0.09 +0.23%
TPL:
527.87
+8.46 +1.63%
TPR:
144.42
+3.54 +2.51%
TQQQ:
44.57
+1.49 +3.46%
TRAN:
7,656.50
+187.10 +2.50%
TREE:
42.70
+2.28 +5.64%
TRGP:
239.92
+2.51 +1.06%
TRIP:
10.04
+0.69 +7.38%
TRMB:
66.83
+1.12 +1.70%
TRN:
30.61
+1.01 +3.41%
TROW:
87.98
+1.79 +2.08%
TRU:
71.58
+1.03 +1.46%
TRV:
295.52
-1.08 -0.36%
TSCO:
45.67
-0.10 -0.22%
TSLA:
380.85
+12.89 +3.50%
TSM:
338.45
+9.21 +2.80%
TSN:
59.70
+1.52 +2.61%
TT:
424.94
+14.58 +3.55%
TTC:
93.52
+0.60 +0.65%
TTD:
23.95
-0.16 -0.66%
TTMI:
101.42
+9.88 +10.79%
TTWO:
200.84
+0.21 +0.10%
TU:
13.19
+0.07 +0.53%
TUR:
38.98
+0.60 +1.56%
TW:
124.16
-0.99 -0.79%
TWLO:
127.09
+2.98 +2.40%
TWM:
31.40
-1.44 -4.38%
TWO:
11.39
+0.68 +6.35%
TXN:
188.63
+1.44 +0.77%
TXT:
89.03
+0.26 +0.29%
TYL:
349.09
-1.11 -0.32%
TZA:
7.21
-0.50 -6.49%
U:
18.65
+0.26 +1.41%
UA:
5.96
+0.25 +4.38%
UAA:
6.15
+0.30 +5.13%
UAL:
93.96
+4.01 +4.46%
UBER:
75.12
+1.23 +1.66%
UCO:
37.93
-5.02 -11.69%
UDR:
34.26
+0.15 +0.44%
UGI:
35.98
+0.63 +1.78%
UHAL:
44.66
+2.47 +5.85%
UHS:
188.09
+2.27 +1.22%
ULTA:
516.11
-13.86 -2.62%
UNFI:
39.84
+1.07 +2.76%
UNG:
11.73
-0.66 -5.33%
UNH:
269.54
-6.05 -2.20%
UNIT:
7.77
+0.26 +3.46%
UNM:
73.25
+0.73 +1.01%
UNP:
238.37
+3.45 +1.47%
UPRO:
100.21
+3.12 +3.21%
UPS:
97.67
+1.81 +1.89%
URBN:
61.75
-1.64 -2.59%
URE:
59.25
+0.78 +1.33%
URI:
732.05
+21.58 +3.04%
USB:
51.52
+0.27 +0.53%
USFD:
89.33
-0.07 -0.08%
USIO:
1.17
+0.12 +11.43%
USMC:
64.78
+0.69 +1.08%
USMV:
92.76
+0.41 +0.44%
USO:
110.56
-10.87 -8.95%
UTHR:
521.22
-3.06 -0.58%
UVSP:
33.79
+0.84 +2.55%
UVXY:
49.88
-4.22 -7.80%
UWM:
46.72
+1.89 +4.22%
UXIN:
3.51
+0.11 +3.24%
V:
304.44
+2.82 +0.93%
VALE:
14.79
+0.74 +5.27%
VAW:
215.25
+3.88 +1.84%
VB:
262.22
+4.98 +1.94%
VBK:
305.35
+5.75 +1.92%
VBR:
216.00
+3.83 +1.81%
VCIT:
82.55
+0.40 +0.49%
VCLT:
74.30
+0.74 +1.01%
VCR:
363.24
+8.73 +2.46%
VDC:
222.44
+0.90 +0.41%
VDE:
169.43
+1.66 +0.99%
VEA:
63.66
+1.62 +2.61%
VEEV:
185.23
+1.16 +0.63%
VEON:
48.99
-0.33 -0.66%
VEU:
74.70
+1.84 +2.53%
VFC:
16.94
+0.66 +4.05%
VFH:
120.78
+1.26 +1.05%
VGIT:
59.41
+0.14 +0.24%
VGK:
81.04
+1.86 +2.35%
VGSH:
58.45
+0.07 +0.12%
VGT:
716.42
+11.29 +1.60%
VHT:
269.45
+0.42 +0.16%
VICI:
27.05
+0.22 +0.82%
VIG:
214.94
+1.98 +0.93%
VIPS:
15.62
+0.23 +1.49%
VIRT:
42.88
+1.25 +3.00%
VIS:
315.46
+4.32 +1.39%
VIVO:
2.34
+0.10 +4.46%
VIX:
26.15
-0.63 -2.35%
VIX1Y:
26.52
-0.32 -1.19%
VIX3M:
26.10
-1.33 -4.85%
VIX6M:
26.94
-1.41 -4.97%
VLO:
237.39
-2.47 -1.03%
VLTO:
88.50
-0.13 -0.15%
VLUE:
143.80
+0.70 +0.49%
VMBS:
46.77
+0.19 +0.41%
VMC:
263.75
+5.35 +2.07%
VMI:
398.55
+6.59 +1.68%
VNO:
26.02
+0.61 +2.40%
VNQ:
89.44
+0.69 +0.78%
VO:
288.55
+3.41 +1.20%
VOD:
14.48
+0.15 +1.05%
VOE:
183.17
+2.16 +1.19%
VONG:
111.81
+1.66 +1.51%
VONV:
93.84
+0.73 +0.78%
VOO:
604.43
+6.49 +1.09%
VOOG:
417.40
+5.41 +1.31%
VOT:
262.46
+3.22 +1.24%
VOX:
184.37
+1.72 +0.94%
VOYA:
68.15
+1.00 +1.49%
VPU:
194.78
+2.03 +1.05%
VRP:
24.02
-0.01 -0.04%
VRSK:
199.85
-1.90 -0.94%
VRSN:
240.92
+0.14 +0.06%
VRTX:
451.24
-2.77 -0.61%
VS:
1.15
+0.05 +4.55%
VSAT:
49.16
+2.77 +5.97%
VSCO:
45.40
+0.54 +1.20%
VST:
151.29
+5.27 +3.61%
VTEB:
49.94
+0.14 +0.28%
VTI:
324.19
+3.85 +1.20%
VTIP:
49.82
-0.10 -0.20%
VTR:
81.85
-0.65 -0.79%
VTRS:
13.29
+0.09 +0.68%
VTV:
195.89
+1.37 +0.70%
VTWO:
100.19
+2.10 +2.14%
VUG:
446.30
+6.00 +1.36%
VV:
302.23
+3.00 +1.00%
VVV:
33.69
+0.95 +2.90%
VWO:
53.80
+1.24 +2.36%
VXF:
206.36
+4.13 +2.04%
VXRT:
0.72
+0.08 +12.85%
VXX:
34.33
-1.64 -4.56%
VYM:
146.68
+1.51 +1.04%
VZ:
50.58
+0.60 +1.20%
W:
76.56
+4.21 +5.82%
WAB:
241.68
+5.62 +2.38%
WAL:
69.14
+2.10 +3.13%
WAT:
301.81
+2.82 +0.94%
WBD:
27.40
-0.02 -0.07%
WBS:
69.34
+1.54 +2.27%
WCC:
264.92
+14.90 +5.96%
WDAY:
137.06
+1.10 +0.81%
WDC:
294.79
+1.69 +0.58%
WEC:
112.05
-0.13 -0.12%
WELL:
195.00
-0.94 -0.48%
WEN:
7.16
+0.07 +0.99%
WEX:
155.91
-0.98 -0.62%
WFC:
78.28
+0.68 +0.88%
WH:
77.15
+0.96 +1.26%
WHR:
54.43
+2.17 +4.15%
WK:
61.39
+0.65 +1.07%
WLK:
108.50
+2.38 +2.24%
WM:
227.53
-3.71 -1.60%
WMB:
73.60
+1.19 +1.64%
WMT:
120.72
+1.70 +1.43%
WPC:
67.61
+0.06 +0.09%
WRB:
65.55
-0.19 -0.29%
WSM:
183.72
+5.30 +2.97%
WSO:
385.27
+12.03 +3.22%
WST:
241.40
+4.37 +1.84%
WTFC:
134.40
+1.87 +1.41%
WTM:
2,162.99
+7.98 +0.37%
WTW:
293.43
+2.18 +0.75%
WU:
9.19
+0.17 +1.88%
WWD:
361.65
+8.30 +2.35%
WY:
23.16
+0.69 +3.07%
WYNN:
101.13
+1.15 +1.15%
XAR:
262.84
+3.96 +1.53%
XAU:
340.87
+12.59 +3.83%
XAX:
8,468.34
+43.72 +0.52%
XBI:
121.70
+1.39 +1.16%
XCI:
14,232.27
+176.93 +1.26%
XEL:
76.95
+0.18 +0.23%
XHB:
99.40
+3.13 +3.25%
XLB:
47.55
+0.57 +1.21%
XLC:
112.71
+0.48 +0.43%
XLE:
59.63
+0.32 +0.54%
XLF:
49.27
+0.19 +0.39%
XLI:
163.05
+1.38 +0.85%
XLK:
136.95
+1.66 +1.23%
XLP:
81.18
-0.11 -0.14%
XLRE:
40.62
+0.03 +0.07%
XLU:
44.78
+0.13 +0.29%
XLV:
144.77
-0.56 -0.39%
XLY:
110.12
+2.38 +2.21%
XME:
103.61
+1.88 +1.85%
XMLV:
62.61
+0.10 +0.16%
XOI:
2,546.12
-2.74 -0.11%
XOM:
161.13
+1.46 +0.91%
XOP:
174.87
-2.25 -1.27%
XPO:
185.60
+3.75 +2.06%
XRAY:
11.54
+0.59 +5.39%
XRT:
79.86
+1.21 +1.54%
XRX:
1.35
-0.01 -0.74%
XSLV:
46.79
+0.39 +0.84%
XYL:
119.94
-0.50 -0.42%
XYZ:
61.17
+1.80 +3.03%
YUM:
158.54
+2.13 +1.36%
YUMC:
51.99
+0.25 +0.48%
Z:
44.82
+0.87 +1.98%
ZBH:
87.80
-0.07 -0.08%
ZBRA:
205.87
+2.25 +1.10%
ZG:
44.71
+1.18 +2.71%
ZION:
55.05
+1.00 +1.85%
ZM:
77.95
+1.34 +1.75%
ZS:
151.80
+0.33 +0.22%
ZTO:
24.93
+0.47 +1.92%
ZTS:
115.23
-0.44 -0.38%
Email
Password
Remember me?
Log in
Forgot your password?
Register as a new user
Resend email confirmation