Please activate JavaScript in order to get the most out of our website.
Tallac Options
Instruments
Pricing
APIs
Community
Register
Login
A:
137.74
+1.37 +1.00%
AA:
36.88
+0.94 +2.62%
AAIC:
4.84 -- 0 0%
AAL:
13.88
-0.25 -1.77%
AAP:
75.14
+0.43 +0.58%
AAPL:
169.30
-0.59 -0.35%
AAXJ:
68.36
+0.68 +1.00%
ABBV:
159.62
-7.67 -4.58%
ABC:
179.98 -- 0 0%
ABEV:
2.33
+0.03 +1.30%
ABNB:
164.23
+1.22 +0.75%
ABT:
107.53
+0.67 +0.63%
ACB:
6.70
-0.01 -0.15%
ACGL:
90.90
-2.15 -2.31%
ACHC:
73.59
+0.21 +0.29%
ACIU:
2.35
+0.06 +2.62%
ACM:
94.05
+0.46 +0.49%
ACN:
308.01
-0.99 -0.32%
ACRS:
1.20
+0.01 +0.84%
ACWI:
107.38
+0.99 +0.93%
ADBE:
477.56
+4.12 +0.87%
ADI:
201.97
+4.03 +2.04%
ADM:
60.10
-0.90 -1.48%
ADMA:
6.55
+0.11 +1.71%
ADP:
243.07
-3.27 -1.33%
ADSK:
217.93
+1.53 +0.71%
ADT:
6.43
+0.10 +1.58%
AEE:
73.66
-1.10 -1.47%
AEO:
24.39
+1.45 +6.32%
AEP:
85.26
-1.60 -1.84%
AES:
17.21
+0.08 +0.47%
AFG:
127.34
-1.37 -1.06%
AFL:
83.61
-0.12 -0.14%
AFRM:
33.33
+1.68 +5.31%
AG:
7.04
+0.10 +1.44%
AGCO:
116.61
-1.06 -0.90%
AGEN:
11.69
+3.39 +40.84%
AGG:
95.33
+0.21 +0.22%
AGIO:
31.49
-0.18 -0.57%
AGNC:
9.33
+0.09 +0.97%
AGO:
78.46
+0.53 +0.68%
AGQ:
33.94
-0.51 -1.48%
AGR:
36.38
-0.17 -0.47%
AIG:
74.53
-0.10 -0.13%
AIHS:
0.83
-0.04 -4.60%
AIV:
8.05
+0.07 +0.88%
AIZ:
172.88
-0.76 -0.44%
AJG:
234.11
-2.84 -1.20%
AKAM:
101.68
-0.11 -0.11%
AL:
51.66
+0.10 +0.19%
ALB:
116.88
+1.90 +1.65%
ALGN:
309.02
-1.48 -0.48%
ALK:
43.96
-0.59 -1.32%
ALKS:
24.68
+0.24 +0.98%
ALL:
170.07
-2.27 -1.32%
ALLE:
123.85
-1.02 -0.82%
ALLY:
39.30
+0.16 +0.41%
ALNY:
143.31
-0.40 -0.28%
ALSN:
74.49
-5.77 -7.19%
AM:
14.19
-0.04 -0.28%
AMAT:
203.38
+5.88 +2.98%
AMCR:
8.97
+0.02 +0.22%
AMCX:
10.83
-0.50 -4.41%
AMD:
157.40
+3.64 +2.37%
AME:
177.51
-0.42 -0.24%
AMG:
160.20
+0.62 +0.39%
AMGN:
269.98
+0.60 +0.22%
AMH:
36.41
+0.65 +1.82%
AMJ:
28.45
+0.11 +0.39%
AMLP:
47.52
+0.16 +0.34%
AMP:
410.01
-0.90 -0.22%
AMRN:
0.87
+0.01 +1.72%
AMT:
171.69
-1.21 -0.70%
AMZN:
179.62
+5.95 +3.43%
AN:
169.88
+9.50 +5.92%
ANET:
264.70
-0.06 -0.02%
ANGO:
5.81
+0.03 +0.52%
ANSS:
333.75
+6.71 +2.05%
AON:
285.03
-20.97 -6.85%
AOS:
83.21
+0.39 +0.47%
AOSL:
22.19
+0.68 +3.16%
APA:
32.49
+0.13 +0.40%
APD:
236.08
+1.00 +0.43%
APH:
120.49
+1.48 +1.24%
API:
2.52
+0.02 +0.80%
APLE:
15.00 -- 0 0%
APO:
112.22
+0.34 +0.30%
APPS:
1.82 -- 0 0%
APRN:
12.99 -- 0 0%
APTV:
71.21
+1.08 +1.54%
APTX:
0.10 -- 0 0%
APWC:
1.30
0.00 -0.01%
AR:
33.80
+0.41 +1.23%
ARE:
116.24
-1.06 -0.90%
AREC:
1.55
+0.11 +7.64%
ARKK:
44.07
+0.46 +1.05%
ARLO:
11.80
+0.59 +5.26%
ARMK:
32.35
+0.02 +0.06%
ARNC:
29.99 -- 0 0%
ARW:
128.58
+0.77 +0.60%
ASB:
21.57
+0.20 +0.94%
ASH:
96.06
+0.86 +0.90%
ASHR:
24.52
+0.38 +1.57%
ASML:
918.97
+16.46 +1.82%
ASYS:
4.92
+0.09 +1.86%
ATNI:
19.52
+0.22 +1.14%
ATO:
116.93
-1.24 -1.05%
ATR:
143.33
+3.15 +2.25%
ATUS:
2.05
+0.10 +5.13%
AU:
23.85
+1.07 +4.70%
AUY:
5.85 -- 0 0%
AVB:
191.45
+0.13 +0.07%
AVGO:
1,344.07
+49.65 +3.84%
AVO:
11.34
-0.13 -1.13%
AVT:
50.10
+0.52 +1.05%
AVY:
219.03
+1.87 +0.86%
AWI:
116.98
+1.22 +1.05%
AWK:
120.78
-0.77 -0.63%
AXNX:
66.69
+0.15 +0.23%
AXP:
235.64
-1.46 -0.62%
AXS:
60.64
-1.26 -2.04%
AXSM:
71.71
+0.19 +0.27%
AXTA:
31.22
+0.29 +0.94%
AXTI:
2.97
+0.07 +2.41%
AYI:
252.16
+0.43 +0.17%
AYRO:
1.41
-0.05 -3.42%
AYX:
48.26 -- 0 0%
AZN:
75.17
+0.14 +0.19%
AZO:
2,945.98
+0.73 +0.02%
AZPN:
198.43
+0.43 +0.22%
B:
34.47
-1.44 -4.01%
BA:
167.22
+0.41 +0.25%
BABA:
75.55
+0.44 +0.59%
BAC:
37.83
-0.08 -0.21%
BAH:
145.13
-0.14 -0.10%
BAM:
39.70
+0.73 +1.87%
BANK:
3,646.69
-6.86 -0.19%
BAX:
40.13
-0.10 -0.25%
BB:
2.83
+0.05 +1.80%
BBD:
2.72
+0.07 +2.64%
BBIO:
24.88
+0.55 +2.26%
BBWI:
46.04
+0.44 +0.96%
BBY:
75.05
-0.19 -0.25%
BC:
81.08
+1.08 +1.35%
BDN:
4.47
+0.07 +1.59%
BDX:
231.55
+1.07 +0.46%
BEN:
24.99
-0.10 -0.40%
BERY:
57.05
+0.50 +0.88%
BF_A:
49.46
-0.04 -0.08%
BF_B:
48.13
+0.02 +0.04%
BFAM:
106.68
+0.40 +0.38%
BG:
102.73
-1.33 -1.28%
BHC:
8.71
+0.09 +1.04%
BHF:
48.73
-0.30 -0.61%
BIDU:
100.52
+0.62 +0.62%
BIIB:
208.90
+6.44 +3.18%
BIL:
91.76 -- 0 0%
BILI:
13.12
+0.62 +4.96%
BIO:
275.94
+0.34 +0.12%
BIOC:
0.43 -- 0 0%
BIV:
73.34
+0.16 +0.22%
BK:
57.32
+0.14 +0.24%
BKF:
35.36
+0.45 +1.28%
BKI:
75.76 -- 0 0%
BKLN:
21.08
+0.05 +0.24%
BKNG:
3,521.08
+18.60 +0.53%
BKR:
32.84
-0.46 -1.38%
BKU:
27.26 -- 0 0%
BKX:
102.68
+0.29 +0.28%
BL:
60.83
+1.94 +3.29%
BLK:
762.88
+5.23 +0.69%
BLUE:
0.92
+0.01 +1.13%
BLV:
68.20
+0.35 +0.52%
BMRN:
80.91
-1.26 -1.53%
BMY:
44.85
+0.15 +0.34%
BND:
70.73
+0.16 +0.23%
BOH:
58.63
-0.48 -0.81%
BOKF:
90.83
+0.87 +0.97%
BOND:
89.12
+0.04 +0.04%
BP:
39.47
-0.15 -0.38%
BPOP:
86.58
-1.35 -1.54%
BPTH:
2.68
+0.05 +1.71%
BR:
194.15
-1.41 -0.72%
BRFS:
3.45
+0.08 +2.37%
BRK_B:
402.10
-2.81 -0.69%
BRKR:
80.97
+0.38 +0.47%
BRO:
81.46
-0.82 -1.00%
BRX:
21.72
-0.05 -0.23%
BSV:
75.94
+0.02 +0.03%
BSX:
73.17
-0.09 -0.12%
BTG:
2.62
+0.04 +1.55%
BTI:
29.25
-0.15 -0.51%
BURL:
184.19
+5.66 +3.17%
BWA:
33.19
+0.37 +1.13%
BWB:
11.75
-0.05 -0.42%
BWXT:
95.99
+1.30 +1.37%
BX:
122.49
-0.87 -0.71%
BXP:
61.51
-0.44 -0.71%
BYND:
6.40
+0.06 +0.95%
C:
62.66
+0.87 +1.41%
CABO:
389.24
+1.85 +0.48%
CACC:
526.60
+11.08 +2.15%
CACI:
404.87
+3.00 +0.75%
CAG:
31.08
-0.19 -0.61%
CAH:
103.21
-0.60 -0.58%
CASS:
43.62
+0.18 +0.41%
CASY:
320.03
+2.25 +0.71%
CAT:
343.38
+5.38 +1.59%
CB:
245.45
-0.51 -0.21%
CBOE:
178.40
-3.29 -1.81%
CBRE:
87.33
+0.31 +0.36%
CBSH:
55.41
-0.03 -0.05%
CBT:
93.59
+0.56 +0.60%
CC:
27.32
+0.29 +1.07%
CCI:
93.58
-0.63 -0.67%
CCK:
80.59
+0.81 +1.02%
CCL:
15.08
-0.10 -0.66%
CDAY:
69.52 -- 0 0%
CDE:
4.94
+0.12 +2.49%
CDNS:
282.41
+5.33 +1.92%
CDW:
242.26
-1.16 -0.48%
CE:
154.49
+0.60 +0.39%
CENX:
17.97
+0.36 +2.04%
CF:
80.00
+0.03 +0.04%
CFG:
35.15
+0.15 +0.43%
CFR:
107.08
-3.65 -3.30%
CGC:
8.91
+0.21 +2.41%
CGNX:
40.61
+0.82 +2.06%
CHD:
106.32
-0.93 -0.87%
CHE:
560.42
-12.92 -2.25%
CHH:
119.05
+0.10 +0.08%
CHKP:
151.20
-1.75 -1.14%
CHRW:
70.22
-0.04 -0.06%
CHS:
7.59 -- 0 0%
CHTR:
254.61
-4.49 -1.73%
CI:
354.47
-0.04 -0.01%
CIEN:
46.61
+0.93 +2.04%
CIM:
4.19
+0.04 +0.96%
CINF:
110.88
-7.56 -6.38%
CL:
91.01
+1.72 +1.93%
CLBT:
10.88
+0.17 +1.59%
CLF:
17.88
-0.35 -1.92%
CLH:
194.00
-0.64 -0.33%
CLOV:
0.68
+0.01 +1.49%
CLX:
146.48
-1.02 -0.69%
CMA:
52.07
-0.08 -0.15%
CMCSA:
38.57
+0.70 +1.85%
CME:
210.94
-1.60 -0.75%
CMG:
3,186.97
+75.00 +2.41%
CMI:
291.14
-0.47 -0.16%
CMS:
59.34
-1.14 -1.88%
CMTL:
2.05
+0.18 +9.63%
CNA:
43.24
-0.42 -0.96%
CNC:
74.00
-1.68 -2.22%
CNK:
17.65
+0.17 +0.97%
CNP:
28.85
-0.49 -1.67%
CNQ:
77.97
+0.63 +0.81%
CNX:
24.00
+0.06 +0.25%
CNXC:
55.01
-0.47 -0.85%
CODX:
1.11
-0.03 -2.63%
COF:
146.21
+0.24 +0.16%
COLD:
22.24
-0.09 -0.40%
COLM:
80.00
+0.99 +1.25%
COMM:
0.94
+0.02 +2.32%
COMP:
3.30
+0.08 +2.48%
CONN:
3.71
+0.08 +2.07%
COO:
88.84
-1.09 -1.21%
COP:
130.24
+0.13 +0.10%
CORT:
22.80
+0.59 +2.66%
COST:
729.18
+7.32 +1.01%
COTY:
11.46
+0.04 +0.35%
CPA:
98.95
-0.19 -0.19%
CPB:
44.85
-0.52 -1.15%
CPE:
35.76 -- 0 0%
CPRI:
35.54
+0.73 +2.10%
CPRT:
55.73
+0.51 +0.92%
CPT:
99.62
+1.41 +1.44%
CR:
144.35
+0.37 +0.26%
CRI:
70.01
-1.55 -2.17%
CRL:
229.03
+1.22 +0.54%
CRM:
274.29
+1.15 +0.42%
CRON:
2.59
+0.09 +3.60%
CS:
0.89 -- 0 0%
CSCO:
47.86
-0.24 -0.50%
CSGP:
92.65
+2.31 +2.56%
CSL:
400.56
+18.53 +4.85%
CSV:
24.92
+0.21 +0.85%
CSX:
33.99
-0.04 -0.12%
CTAS:
666.23
+0.98 +0.15%
CTLT:
55.92
+0.12 +0.22%
CTSH:
66.94
+0.18 +0.27%
CTVA:
54.92
+0.22 +0.40%
CUBE:
40.76
-0.62 -1.50%
CUZ:
22.86
-0.18 -0.78%
CVE:
21.46
+0.18 +0.85%
CVLG:
44.90
+0.19 +0.42%
CVNA:
84.31
+6.81 +8.79%
CVS:
67.18
-0.15 -0.22%
CVX:
165.89
+0.61 +0.37%
CW:
254.01
+0.52 +0.21%
CWB:
70.73
+0.30 +0.43%
CX:
8.27
+0.09 +1.10%
CYBR:
242.60
-2.47 -1.01%
CZR:
36.61
-1.43 -3.76%
D:
50.45
-0.52 -1.02%
DAL:
49.92
+0.04 +0.08%
DB:
17.77
-0.15 -0.84%
DBC:
23.66
+0.02 +0.08%
DBRG:
16.78
-0.27 -1.58%
DBX:
24.15
+0.22 +0.92%
DCI:
72.27
+0.07 +0.10%
DD:
73.71
+0.21 +0.29%
DDD:
3.43 -- 0 0%
DDM:
79.96
+0.56 +0.71%
DE:
393.33
-0.73 -0.19%
DELL:
125.06
+0.15 +0.12%
DES:
31.25
+0.03 +0.10%
DFS:
127.70
+2.03 +1.62%
DG:
142.07
-0.58 -0.41%
DGRO:
56.34
-0.08 -0.14%
DGRW:
73.69
+0.28 +0.38%
DGX:
134.26
-1.16 -0.86%
DHI:
145.33
+1.13 +0.78%
DHR:
246.58
+0.78 +0.32%
DIA:
382.31
+1.39 +0.36%
DIG:
46.93
-0.93 -1.94%
DIS:
112.73
-0.04 -0.04%
DJIA:
38,239.66
+153.86 +0.40%
DJTA:
15,170.88
-126.01 -0.82%
DKNG:
43.13
+2.04 +4.96%
DKS:
207.12
+2.91 +1.43%
DLB:
79.20
-0.71 -0.89%
DLN:
69.80
-0.04 -0.06%
DLR:
142.83
+1.34 +0.95%
DLTR:
121.74
+0.05 +0.04%
DOCN:
33.51
+1.07 +3.30%
DOCU:
57.20
-0.15 -0.26%
DON:
46.61
+0.03 +0.06%
DORM:
89.23
+1.15 +1.31%
DOV:
180.17
+1.06 +0.59%
DOW:
57.29
+0.85 +1.51%
DOX:
84.98
-0.66 -0.77%
DPZ:
499.07
+4.30 +0.87%
DRH:
9.05
-0.03 -0.33%
DRI:
156.10
-0.44 -0.28%
DRQ:
19.91
+0.60 +3.11%
DSI:
97.64
+1.37 +1.42%
DTE:
109.52
-1.62 -1.46%
DUG:
8.91
+0.17 +1.89%
DUK:
97.71
-1.32 -1.33%
DUST:
7.71
-0.11 -1.41%
DVA:
133.51
+0.74 +0.56%
DVN:
52.71
+0.10 +0.19%
DVY:
119.78
-0.42 -0.35%
DXC:
20.08
-0.29 -1.42%
DXCM:
124.34
-13.67 -9.91%
DXD:
33.56
-0.22 -0.65%
DXJ:
107.96
+2.33 +2.21%
DYNT:
0.55
-0.02 -3.56%
E:
32.80
+0.01 +0.03%
EA:
127.90
+0.59 +0.46%
EAF:
1.58
-0.03 -1.86%
EBAY:
52.02
+0.68 +1.32%
ECH:
26.49
+0.19 +0.72%
ECL:
221.10
+1.31 +0.60%
ED:
92.93
-1.18 -1.25%
EDC:
30.01
+0.96 +3.30%
EDZ:
10.42
-0.38 -3.47%
EEFT:
103.83
+0.22 +0.21%
EEM:
41.17
+0.47 +1.15%
EEV:
19.09
-0.44 -2.23%
EFA:
77.96
+0.62 +0.80%
EFX:
223.42
-2.86 -1.26%
EGHT:
2.27
-0.05 -2.16%
EHC:
82.47
-0.26 -0.31%
EIX:
70.14
-0.99 -1.39%
EL:
147.45
+2.46 +1.70%
ELAN:
13.26
+0.22 +1.69%
ELS:
60.53
-0.22 -0.36%
EMB:
87.61
+0.38 +0.44%
EMLC:
23.83
+0.05 +0.21%
EMLP:
29.57
-0.17 -0.57%
EMN:
95.56
-0.57 -0.59%
EMR:
109.89
+0.29 +0.26%
ENB:
35.82
-0.44 -1.21%
ENR:
28.51
+0.11 +0.39%
ENTG:
132.60
+4.06 +3.16%
EOG:
135.70
+0.34 +0.25%
EPAM:
237.75
+0.62 +0.26%
EPD:
29.06
+0.13 +0.45%
EPI:
45.22
+0.16 +0.36%
EPP:
42.10
+0.29 +0.69%
EPR:
40.99
-0.13 -0.32%
EQC:
18.60
-0.02 -0.11%
EQH:
36.89
-0.24 -0.65%
EQIX:
731.61
-6.74 -0.91%
EQR:
65.14
+0.26 +0.40%
EQT:
40.61
+0.20 +0.49%
ERIC:
5.18
-0.06 -1.15%
ERIE:
381.74
+1.48 +0.39%
ERX:
72.29
-1.48 -2.01%
ERY:
21.23
+0.39 +1.87%
ES:
59.46
-1.06 -1.75%
ESI:
23.85
+0.17 +0.72%
ESRT:
9.21
+0.09 +0.99%
ESS:
246.92
-0.29 -0.12%
ESTC:
107.43
+2.64 +2.52%
ET:
15.96
+0.02 +0.13%
ETN:
324.30
+7.20 +2.27%
ETR:
106.50
-1.03 -0.96%
ETRN:
13.74
+0.02 +0.15%
ETSY:
67.43
+0.23 +0.34%
EVER:
19.55
+0.94 +5.05%
EVR:
184.29
+0.64 +0.35%
EVRG:
51.69
-0.73 -1.39%
EW:
86.43
-1.58 -1.80%
EWA:
23.72
+0.14 +0.59%
EWBC:
75.98
-0.38 -0.50%
EWC:
37.63
+0.13 +0.35%
EWG:
30.96
+0.27 +0.88%
EWH:
15.98
+0.27 +1.72%
EWJ:
67.13
+0.57 +0.86%
EWM:
22.28
+0.23 +1.04%
EWN:
48.41
+0.38 +0.79%
EWS:
18.95
-0.01 -0.05%
EWT:
47.10
+0.56 +1.20%
EWU:
34.83
+0.27 +0.78%
EWW:
66.85
+1.05 +1.60%
EWY:
63.34
+0.44 +0.70%
EWZ:
31.54
+0.73 +2.37%
EXAS:
58.85
+0.06 +0.10%
EXC:
37.32
-0.34 -0.90%
EXEL:
23.70
+0.17 +0.72%
EXLS:
29.36
+0.05 +0.17%
EXP:
256.70
+2.77 +1.09%
EXPD:
113.30
+0.15 +0.13%
EXPE:
135.70
-0.55 -0.40%
EXR:
133.47
-0.36 -0.27%
EZU:
50.15
+0.42 +0.84%
F:
12.79
-0.25 -1.92%
FAF:
54.22
-0.05 -0.09%
FANG:
207.76
+0.66 +0.32%
FAS:
100.63
-0.80 -0.79%
FAST:
68.17
+0.03 +0.04%
FAZ:
10.86
+0.07 +0.65%
FBT:
143.65
+1.06 +0.74%
FCNCA:
1,754.50
-45.85 -2.55%
FCX:
50.50
+1.10 +2.23%
FDL:
37.38
-0.20 -0.53%
FDMT:
23.25
-0.28 -1.19%
FDN:
199.97
+5.02 +2.58%
FDS:
421.47
+2.76 +0.66%
FDX:
265.84
+0.32 +0.12%
FE:
38.13
-0.44 -1.14%
FEX:
95.54
+0.25 +0.26%
FEZ:
51.67
+0.55 +1.08%
FFIV:
181.94
+0.09 +0.05%
FHB:
21.89
-0.18 -0.82%
FHLC:
65.87
+0.10 +0.15%
FHN:
14.81
+0.01 +0.07%
FICO:
1,110.85
-82.81 -6.94%
FIS:
69.60
-0.87 -1.23%
FITB:
36.90
+0.08 +0.22%
FIVE:
150.08
-0.77 -0.51%
FL:
21.98
+0.05 +0.23%
FLEX:
28.97
+0.27 +0.94%
FLO:
24.62
-0.27 -1.08%
FLR:
40.95
+0.32 +0.79%
FLS:
46.76
+0.41 +0.88%
FLT:
303.26 -- 0 0%
FMC:
58.46
+0.66 +1.14%
FNB:
13.74
+0.12 +0.88%
FNCL:
57.44
-0.02 -0.03%
FND:
110.93
+2.87 +2.66%
FNDA:
54.45
+0.27 +0.50%
FNDX:
65.04
+0.17 +0.26%
FNF:
50.39
+0.51 +1.02%
FOSL:
0.79
+0.00 +0.28%
FOX:
28.81
-0.44 -1.50%
FOXA:
31.21
-0.47 -1.48%
FPE:
17.03 -- 0 0%
FRT:
102.19
-0.38 -0.37%
FSLR:
178.73
+3.71 +2.12%
FSLY:
12.95
+0.55 +4.44%
FTCH:
0.64 -- 0 0%
FTCS:
82.21
-0.22 -0.27%
FTDR:
31.05
+0.36 +1.17%
FTEC:
149.88
+2.41 +1.63%
FTI:
26.59 -- 0 0%
FTNT:
64.18
+0.15 +0.23%
FTSL:
46.03
+0.04 +0.09%
FTSM:
59.78
+0.02 +0.03%
FTV:
75.97
-0.24 -0.31%
FV:
54.69
+0.85 +1.58%
FVD:
40.78
-0.13 -0.32%
FWONA:
61.63
+0.24 +0.39%
FWONK:
69.43
+0.50 +0.73%
FXH:
103.21
+0.18 +0.17%
FXI:
25.87
+0.43 +1.69%
FXL:
129.37
+1.82 +1.43%
FXP:
32.25
-1.19 -3.56%
G:
30.90
+0.21 +0.68%
GBIL:
100.08
+0.01 +0.01%
GCI:
2.58 -- 0 0%
GD:
284.41
-0.49 -0.17%
GDDY:
125.01
+0.87 +0.70%
GDOT:
9.04
+0.02 +0.22%
GDS:
7.76
+0.56 +7.78%
GDX:
34.58
+0.25 +0.73%
GDXJ:
42.39
+0.40 +0.95%
GE:
162.35
+1.09 +0.68%
GEVO:
0.65
+0.05 +8.51%
GFI:
17.53
+0.13 +0.75%
GGB:
3.61
+0.12 +3.44%
GGG:
82.56
-0.57 -0.69%
GH:
17.35
+0.19 +1.11%
GHC:
717.82
+11.39 +1.61%
GILD:
65.42
+0.15 +0.23%
GIS:
70.83
-0.55 -0.77%
GL:
75.75
+0.21 +0.28%
GLD:
216.62
+0.70 +0.32%
GLPI:
42.46
-0.97 -2.23%
GLTR:
101.04
-0.03 -0.03%
GLW:
31.33
-0.02 -0.06%
GM:
45.84
+0.22 +0.48%
GME:
11.90
+0.69 +6.16%
GNL:
6.91
-0.01 -0.14%
GNTX:
34.71
+0.06 +0.17%
GNW:
5.99
-0.02 -0.33%
GOLD:
17.09
+0.01 +0.06%
GOOG:
173.69
+15.74 +9.97%
GOOGL:
171.95
+15.95 +10.22%
GOVT:
22.16
+0.04 +0.16%
GOVX:
1.42
-0.05 -3.40%
GPC:
159.93
-1.14 -0.71%
GPK:
27.53
+0.23 +0.84%
GPMT:
4.39
+0.06 +1.39%
GPN:
124.57
-0.06 -0.05%
GPS:
21.35
+1.13 +5.59%
GRMN:
143.45
+0.42 +0.29%
GRPN:
11.67
+0.20 +1.74%
GS:
427.57
+7.52 +1.79%
GSK:
41.11
+0.20 +0.49%
GSLC:
100.38
+0.87 +0.87%
GT:
11.84
+0.10 +0.85%
GTES:
17.72
+0.27 +1.55%
GVI:
102.31
+0.11 +0.11%
GWRE:
113.55
+1.57 +1.40%
GWW:
929.26
-18.58 -1.96%
H:
151.32
+0.06 +0.04%
HACK:
62.56
+0.62 +1.00%
HAIN:
6.14
+0.05 +0.82%
HAL:
38.54
-0.18 -0.46%
HAS:
64.47
-0.50 -0.77%
HBAN:
13.55
-0.03 -0.22%
HBI:
4.48
+0.01 +0.22%
HCA:
306.69
-7.43 -2.37%
HD:
335.09
+3.11 +0.94%
HDV:
108.58
-0.74 -0.68%
HE:
9.88
-0.62 -5.90%
HEI:
206.46
-0.36 -0.17%
HEI_A:
166.72
-0.15 -0.09%
HES:
162.53
+1.08 +0.67%
HGV:
44.34
-0.07 -0.16%
HHC:
78.76 -- 0 0%
HIG:
95.30
-3.79 -3.82%
HII:
276.97
+0.99 +0.36%
HIW:
25.68
+0.08 +0.31%
HL:
5.11
+0.06 +1.19%
HLF:
8.81
-0.07 -0.79%
HLT:
202.12
-1.81 -0.89%
HMC:
33.85
+0.20 +0.59%
HMY:
8.97
-0.06 -0.66%
HOG:
34.75
+1.52 +4.57%
HOLX:
75.98
+0.27 +0.36%
HON:
193.45
+0.43 +0.22%
HP:
40.39
-0.05 -0.12%
HPE:
17.17
+0.20 +1.18%
HPP:
5.72
+0.04 +0.70%
HPQ:
28.00
-0.13 -0.46%
HRB:
46.50
-0.14 -0.30%
HRL:
35.32
+0.05 +0.14%
HSIC:
73.13
+0.31 +0.43%
HST:
18.86
-0.03 -0.16%
HSY:
186.16
-0.99 -0.53%
HUBB:
407.53
+5.26 +1.31%
HUBS:
631.13
-4.97 -0.78%
HUI:
269.13
+2.29 +0.86%
HUM:
305.90
-5.51 -1.77%
HUN:
23.99
+0.32 +1.35%
HUYA:
4.38
-0.03 -0.68%
HXL:
64.16
-0.02 -0.03%
HYD:
51.15
+0.01 +0.01%
HYG:
76.62
+0.24 +0.31%
HYLB:
35.16
+0.10 +0.29%
HYLS:
40.35
+0.12 +0.30%
HYS:
92.32
+0.19 +0.21%
IAA:
39.89 -- 0 0%
IAC:
48.62
+0.52 +1.08%
IAG:
3.78
+0.07 +1.89%
IART:
28.34
-0.07 -0.25%
IAU:
44.26
+0.15 +0.34%
IBB:
126.49
+0.82 +0.65%
IBKR:
116.15
-1.19 -1.01%
IBM:
167.13
-1.78 -1.05%
IBN:
26.53
-0.07 -0.26%
ICE:
131.70
-0.12 -0.09%
ICF:
53.58
-0.04 -0.07%
ICUI:
94.84
+0.31 +0.33%
IDA:
94.60
-0.07 -0.07%
IDXX:
499.30
+10.06 +2.06%
IEF:
91.49
+0.25 +0.27%
IEFA:
72.36
+0.56 +0.78%
IEI:
113.58
+0.13 +0.11%
IEMG:
51.80
+0.56 +1.09%
IEV:
55.05
+0.48 +0.88%
IEX:
220.66
-2.62 -1.17%
IFF:
84.61
+0.27 +0.32%
IGC:
0.46
+0.03 +6.51%
IGE:
45.77
-0.09 -0.20%
IGM:
83.67
+1.95 +2.39%
IGT:
20.30
+0.04 +0.20%
IGV:
81.09
+0.90 +1.12%
IHI:
55.53
+0.26 +0.47%
IJH:
57.82
+0.14 +0.24%
IJJ:
112.23
+0.28 +0.25%
IJK:
87.00
+0.26 +0.30%
IJR:
105.65
+0.79 +0.75%
IJS:
97.19
+0.50 +0.52%
IJT:
126.09
+1.03 +0.82%
ILF:
27.76
+0.51 +1.87%
ILMN:
122.28
+1.23 +1.02%
INCY:
51.68
+0.50 +0.98%
INDA:
52.32
+0.03 +0.06%
INFN:
5.10
+0.13 +2.62%
INFY:
16.94
-0.07 -0.41%
ING:
15.94
+0.22 +1.40%
INGR:
113.29
-1.19 -1.04%
INTC:
31.88
-3.23 -9.20%
INTU:
636.55
+10.16 +1.62%
INVA:
15.26
+0.27 +1.80%
INVH:
34.72
+0.24 +0.70%
IONS:
41.59
-0.25 -0.60%
IP:
33.83
+0.31 +0.92%
IPG:
31.47
+0.31 +0.99%
IPGP:
88.40
+0.16 +0.18%
IQ:
4.99
+0.17 +3.53%
IQV:
234.88
+0.90 +0.38%
IR:
93.50
+1.47 +1.60%
IRM:
77.52
+0.26 +0.34%
ISRG:
375.33
+2.21 +0.59%
ISTB:
46.93
+0.02 +0.04%
IT:
448.78
+2.47 +0.55%
ITA:
129.53
+0.52 +0.40%
ITB:
105.65
+1.24 +1.19%
ITM:
45.80
-0.01 -0.01%
ITOT:
111.74
+1.07 +0.97%
ITT:
131.20
+1.05 +0.81%
ITUB:
6.30
+0.19 +3.11%
ITW:
248.28
+0.12 +0.05%
IUSB:
44.45
+0.11 +0.25%
IUSG:
114.38
+2.06 +1.83%
IUSV:
87.12
-0.17 -0.19%
IVE:
180.15
-0.30 -0.17%
IVV:
510.77
+4.95 +0.98%
IVW:
82.53
+1.56 +1.93%
IVZ:
14.67
+0.16 +1.10%
IWB:
279.45
+2.65 +0.96%
IWD:
173.05
-0.15 -0.09%
IWF:
327.99
+5.94 +1.84%
IWM:
198.36
+1.88 +0.96%
IWN:
151.14
+0.96 +0.64%
IWO:
253.09
+3.23 +1.29%
IWP:
108.98
+0.52 +0.48%
IWR:
80.52
+0.25 +0.31%
IWS:
119.99
+0.20 +0.17%
IWV:
290.72
+2.85 +0.99%
IWY:
190.47
+3.63 +1.94%
IXC:
44.08
-0.29 -0.65%
IXN:
71.80
+1.05 +1.48%
IYF:
92.17
-0.32 -0.35%
IYG:
64.54
-0.02 -0.03%
IYH:
58.61
-0.07 -0.12%
IYM:
142.29
+0.68 +0.48%
IYR:
83.24
+0.13 +0.16%
IYT:
65.82
-0.84 -1.26%
IYW:
130.95
+2.75 +2.15%
IZEA:
2.90
+0.29 +11.11%
J:
144.91
+0.73 +0.51%
JAZZ:
109.46
+2.03 +1.89%
JBGS:
15.13
+0.04 +0.27%
JBHT:
162.01
-1.73 -1.06%
JBL:
118.27
-0.21 -0.18%
JBLU:
5.78
+0.06 +1.05%
JCI:
65.11
+0.66 +1.02%
JD:
30.34
+1.75 +6.12%
JEF:
43.56
+0.10 +0.23%
JHG:
31.69
+0.41 +1.31%
JKHY:
164.88
-1.01 -0.61%
JLL:
182.50
+1.99 +1.10%
JMIA:
4.54
+0.14 +3.18%
JNJ:
146.14
-0.68 -0.46%
JNK:
93.73
+0.31 +0.33%
JNPR:
34.71
-0.24 -0.69%
JNUG:
39.28
+0.71 +1.84%
JPM:
193.49
+0.12 +0.06%
JPST:
50.41
+0.01 +0.02%
JWN:
19.13
+0.13 +0.68%
K:
57.73
-0.72 -1.23%
KAR:
17.42
+0.04 +0.23%
KBE:
45.33
-0.14 -0.31%
KDP:
33.72
-0.12 -0.35%
KEX:
112.00
-0.16 -0.14%
KEY:
14.70
+0.09 +0.62%
KEYS:
148.55
+1.12 +0.76%
KGC:
6.74
+0.01 +0.15%
KHC:
38.16
-0.21 -0.55%
KIM:
18.38
-0.04 -0.22%
KKR:
95.54
+0.67 +0.71%
KLAC:
706.26
+33.31 +4.95%
KMB:
135.24
-1.19 -0.87%
KMI:
18.68
-0.12 -0.64%
KMPR:
57.43
-1.28 -2.18%
KMX:
69.59
+0.37 +0.53%
KNX:
46.89
-0.25 -0.53%
KO:
61.74 -- 0 0%
KOS:
5.88
+0.05 +0.86%
KR:
55.49
-0.42 -0.75%
KRC:
33.14
-0.09 -0.27%
KRE:
48.19
-0.28 -0.58%
KSS:
24.53
+0.25 +1.03%
L:
75.46
-0.95 -1.24%
LABD:
10.52
-0.51 -4.62%
LAMR:
114.37
+1.56 +1.38%
LAZ:
38.99
+0.10 +0.26%
LBRDA:
49.56
-0.06 -0.12%
LBRDK:
49.25
-0.14 -0.28%
LBTYA:
16.35
+0.20 +1.24%
LBTYK:
16.85
+0.18 +1.08%
LDOS:
130.36
+0.48 +0.37%
LEA:
136.47
+2.99 +2.24%
LECO:
229.94
+2.01 +0.88%
LEG:
17.99
+0.03 +0.17%
LEN:
154.29
+1.50 +0.98%
LEN_B:
142.88
+2.32 +1.65%
LFUS:
231.64
+1.25 +0.54%
LGF_A:
10.39
-0.03 -0.29%
LGF_B:
9.65
-0.07 -0.72%
LGND:
70.57
+0.20 +0.28%
LH:
198.40
+0.05 +0.03%
LHX:
214.54
+7.18 +3.46%
LII:
477.11
+1.61 +0.34%
LILA:
7.61
+0.15 +2.01%
LIN:
443.18
-0.65 -0.15%
LKQ:
43.64
+0.72 +1.68%
LLY:
733.51
+8.64 +1.19%
LMBS:
47.60
+0.02 +0.04%
LMFA:
2.72
+0.03 +1.12%
LMT:
461.29
-3.49 -0.75%
LNC:
27.81
-0.15 -0.54%
LNG:
159.14
-0.22 -0.14%
LNT:
49.59
-0.64 -1.27%
LOPE:
131.98
+2.07 +1.59%
LOW:
229.87
-0.09 -0.04%
LPCN:
4.80
+0.25 +5.44%
LPLA:
266.32
+0.90 +0.34%
LQD:
105.13
+0.40 +0.38%
LRCX:
925.37
+23.90 +2.65%
LSI:
133.10 -- 0 0%
LSTR:
177.26
-0.17 -0.10%
LSXMA:
24.31
-0.22 -0.90%
LSXMK:
24.27
-0.13 -0.53%
LTBR:
2.57
-0.05 -1.91%
LTHM:
16.51 -- 0 0%
LULU:
364.70
+4.70 +1.31%
LUMN:
1.21 -- 0 0%
LUV:
27.03
-0.23 -0.84%
LVS:
45.45
-0.10 -0.22%
LW:
83.85
+0.35 +0.42%
LYB:
102.13
+2.45 +2.46%
LYFT:
16.37
+0.30 +1.87%
LYG:
2.61
+0.09 +3.57%
LYV:
89.83
+1.34 +1.51%
M:
18.43
+0.08 +0.44%
MA:
462.42
+0.31 +0.07%
MAA:
129.23
+2.03 +1.60%
MAC:
15.67
+0.29 +1.89%
MACK:
14.73 -- 0 0%
MAN:
75.85
-0.34 -0.45%
MANH:
209.02
+0.72 +0.35%
MAR:
240.84
-1.10 -0.45%
MAS:
69.85
-0.02 -0.03%
MASI:
136.14
+0.90 +0.67%
MAT:
18.36
-0.11 -0.60%
MAXR:
52.99 -- 0 0%
MBB:
89.80
+0.36 +0.40%
MBOT:
0.88
+0.02 +1.95%
MCD:
273.09
-2.51 -0.91%
MCHI:
42.35
+0.80 +1.93%
MCHP:
93.60
+1.39 +1.51%
MCK:
543.30
+3.36 +0.62%
MCO:
376.13
+0.95 +0.25%
MCY:
51.66
-2.64 -4.86%
MD:
9.04
+0.14 +1.57%
MDB:
383.80
+17.67 +4.83%
MDLZ:
70.61
-0.19 -0.27%
MDT:
79.74
+0.49 +0.62%
MDU:
24.67
-0.13 -0.52%
MDY:
529.38
+1.52 +0.29%
MDYG:
83.14
+0.23 +0.28%
MDYV:
72.18
+0.14 +0.19%
MELI:
1,406.00
+42.17 +3.09%
MERC:
10.05
-0.20 -1.95%
MET:
70.42
-1.48 -2.06%
META:
443.29
+1.91 +0.43%
MFA:
10.73
+0.19 +1.80%
MGC:
182.11
+2.17 +1.21%
MGI:
10.99 -- 0 0%
MGK:
277.92
+5.11 +1.87%
MGM:
41.09
-1.09 -2.58%
MGNX:
14.56
+0.19 +1.32%
MGV:
116.05
-0.11 -0.09%
MHK:
115.45
+5.18 +4.70%
MIDD:
141.25
-0.28 -0.20%
MKC:
75.73
+0.17 +0.22%
MKL:
1,436.52
-14.43 -0.99%
MKSI:
120.75
+4.48 +3.85%
MKTX:
201.79
+0.21 +0.10%
MLM:
604.99
+7.92 +1.33%
MMC:
197.95
-3.52 -1.75%
MMM:
91.83
+0.42 +0.46%
MNST:
53.37
+0.22 +0.41%
MO:
43.38
-0.16 -0.37%
MOAT:
86.03
+0.56 +0.66%
MODV:
23.56
-0.37 -1.55%
MOH:
342.23
-10.07 -2.86%
MOMO:
5.83
+0.11 +1.92%
MOO:
71.78
+0.18 +0.25%
MORN:
286.29
-1.17 -0.41%
MOS:
30.25
-0.03 -0.10%
MPC:
198.39
-1.12 -0.56%
MPW:
4.51
-0.05 -1.10%
MPWR:
677.23
+16.89 +2.56%
MRK:
131.20
+0.48 +0.37%
MRNA:
107.97
+1.79 +1.69%
MRO:
27.77
+0.03 +0.11%
MRVL:
69.62
+2.14 +3.17%
MS:
92.83
+0.27 +0.29%
MSCI:
477.78
+13.29 +2.86%
MSFT:
406.32
+7.28 +1.82%
MSGE:
39.42
-0.07 -0.18%
MSI:
346.48
-2.54 -0.73%
MSM:
93.22
-0.01 -0.01%
MT:
25.37
+0.15 +0.59%
MTB:
146.38
-0.52 -0.35%
MTCH:
31.89
+0.20 +0.63%
MTD:
1,238.09
+5.18 +0.42%
MTG:
20.48
+0.12 +0.59%
MTN:
198.33
-0.69 -0.35%
MTSI:
101.71
+1.13 +1.12%
MTUM:
179.68
+2.25 +1.27%
MU:
114.84
+3.26 +2.92%
MUB:
106.12
-0.01 -0.01%
MUR:
46.44
+0.01 +0.02%
NARI:
38.42
+0.35 +0.92%
NATI:
59.98 -- 0 0%
NAVI:
15.72
-0.04 -0.25%
NBI:
4,134.46
+36.86 +0.90%
NBIX:
135.99
-1.77 -1.28%
NBR:
77.20
+0.96 +1.26%
NCLH:
19.04
-0.31 -1.60%
NCR:
27.08 -- 0 0%
NDAQ:
60.12
-0.17 -0.28%
NDSN:
260.40
+0.74 +0.28%
NDX:
17,718.30
+287.80 +1.65%
NDXE:
7,226.66
+43.45 +0.60%
NEAR:
50.06
+0.02 +0.03%
NEE:
65.99
-0.91 -1.36%
NEM:
42.73
-0.68 -1.57%
NERV:
2.44
+0.01 +0.27%
NET:
88.01
+1.25 +1.44%
NEU:
529.41
-4.18 -0.78%
NEWR:
86.99 -- 0 0%
NFG:
53.83
-1.07 -1.95%
NFLX:
561.23
-3.57 -0.63%
NI:
27.94
-0.16 -0.57%
NIO:
4.49
+0.36 +8.72%
NKE:
94.12
+0.18 +0.19%
NKTR:
1.32 -- 0 0%
NLS:
0.82 -- 0 0%
NLY:
18.88
+0.19 +1.02%
NNN:
40.76
-0.27 -0.66%
NOBL:
96.88
-0.34 -0.35%
NOC:
480.45
-7.61 -1.56%
NOG:
43.27
+0.21 +0.49%
NOK:
3.65
+0.01 +0.27%
NOV:
18.87
-0.08 -0.42%
NOW:
723.55
+7.30 +1.02%
NQGM:
2,143.28
+41.80 +1.99%
NQGS:
7,755.99
+154.57 +2.03%
NRBO:
3.14
+0.08 +2.61%
NRG:
72.81
-0.05 -0.07%
NSC:
239.94
-0.89 -0.37%
NTAP:
101.33
+0.39 +0.39%
NTES:
95.99
+1.87 +1.99%
NTNX:
61.66
+0.77 +1.26%
NTRS:
83.38
-0.06 -0.07%
NUE:
175.42
-0.46 -0.26%
NUGT:
40.55
+0.65 +1.63%
NUS:
12.31
+0.07 +0.57%
NVAX:
4.09
+0.14 +3.54%
NVDA:
877.35
+51.03 +6.18%
NVEE:
93.98
+1.52 +1.64%
NVR:
7,647.04
-77.96 -1.01%
NVT:
75.69
+1.25 +1.68%
NWL:
7.79
+0.85 +12.25%
NWS:
24.96
+0.02 +0.08%
NWSA:
24.22
+0.01 +0.04%
NXPI:
242.70
+4.62 +1.94%
NXST:
158.92
-2.06 -1.28%
NYA:
17,763.27
+31.71 +0.18%
NYCB:
2.97
-0.10 -3.26%
NYT:
43.17
-0.08 -0.18%
O:
53.71
-0.09 -0.17%
OC:
168.50
+3.46 +2.10%
OCX:
2.48
+0.04 +1.64%
ODFL:
182.42
-14.24 -7.24%
ODP:
51.39
-0.04 -0.08%
OEF:
241.56
+3.22 +1.35%
OESX:
0.84
-0.01 -1.15%
OEX:
2,418.31
+33.93 +1.42%
OFC:
24.94 -- 0 0%
OGE:
33.82
-0.66 -1.91%
OHI:
31.09
+0.19 +0.61%
OI:
15.07
+0.22 +1.48%
OIH:
325.95
-0.21 -0.06%
OKE:
81.06
-0.32 -0.39%
OKTA:
92.29
-0.64 -0.69%
OLED:
158.31
+1.73 +1.10%
OLLI:
74.46
+0.11 +0.15%
OLN:
53.48
+0.66 +1.25%
OMAB:
88.12
+2.86 +3.35%
OMC:
95.89
-0.82 -0.85%
OMF:
50.89
+0.37 +0.73%
OMI:
25.09
+0.97 +4.02%
ON:
68.06
+1.68 +2.53%
ONEQ:
62.79
+1.30 +2.11%
OPK:
1.26
+0.04 +3.28%
ORCL:
117.21
+2.32 +2.02%
ORI:
30.13
+0.11 +0.37%
ORLY:
1,043.93
-10.20 -0.97%
OSK:
117.66
-1.03 -0.87%
OUT:
15.73
+0.39 +2.54%
OVV:
53.26
+0.12 +0.23%
OXY:
67.78
-0.10 -0.15%
OZK:
46.02
+0.02 +0.04%
PAAS:
19.02
+0.05 +0.26%
PACB:
1.47
+0.09 +6.52%
PAG:
155.63
+2.18 +1.42%
PAGS:
12.68
+0.86 +7.28%
PANW:
291.42
+2.63 +0.91%
PATH:
19.46
+0.05 +0.26%
PAYC:
188.89
+2.31 +1.24%
PAYS:
4.41
+0.03 +0.68%
PAYX:
119.97
-2.00 -1.64%
PB:
63.55
-0.58 -0.90%
PBF:
57.78
+0.28 +0.49%
PBPB:
10.63
-0.13 -1.21%
PBR:
17.05 -- 0 0%
PBR_A:
16.16
-0.09 -0.55%
PCAR:
111.96
-0.66 -0.59%
PCG:
17.03
-0.04 -0.23%
PCTY:
157.06
+0.48 +0.31%
PCY:
19.74
+0.09 +0.46%
PD:
20.83
+0.63 +3.12%
PDD:
129.31
+3.52 +2.80%
PDP:
94.26
+0.46 +0.49%
PEAK:
17.10 -- 0 0%
PEG:
67.82
-0.27 -0.40%
PEGA:
61.80
+2.72 +4.60%
PEN:
204.41
-1.09 -0.53%
PEP:
175.58
-1.10 -0.62%
PFC:
19.75
-0.33 -1.64%
PFE:
25.40
+0.14 +0.55%
PFF:
31.13
+0.05 +0.16%
PFG:
79.12
-1.94 -2.39%
PG:
161.29
-1.26 -0.78%
PGEN:
1.41
+0.01 +0.71%
PGF:
14.57 -- 0 0%
PGR:
208.03
-2.04 -0.97%
PGRE:
4.67
+0.05 +1.08%
PGX:
11.40 -- 0 0%
PH:
553.64
+4.26 +0.78%
PHM:
113.80
+2.44 +2.19%
PII:
83.81
+0.53 +0.64%
PINC:
20.96
+0.15 +0.72%
PINS:
33.96
+1.32 +4.04%
PIXY:
1.88 -- 0 0%
PK:
16.57
+0.24 +1.47%
PKG:
172.85
+1.60 +0.93%
PKW:
103.20
-0.14 -0.14%
PLCE:
7.09
+0.24 +3.50%
PLD:
104.06
+0.71 +0.69%
PLNT:
60.27
+0.39 +0.65%
PLTR:
22.52
+0.81 +3.73%
PLUG:
2.41
+0.03 +1.26%
PM:
95.02
-1.07 -1.11%
PNC:
156.11
-0.19 -0.12%
PNFP:
80.29
-1.24 -1.52%
PNR:
79.96
+0.76 +0.96%
PNW:
73.69
-0.51 -0.69%
PODD:
166.19
+2.02 +1.23%
POOL:
371.17
+1.17 +0.32%
POST:
105.38
-0.51 -0.48%
PPBT:
0.49
-0.03 -5.04%
PPC:
35.76
-0.12 -0.33%
PPG:
130.16
+0.93 +0.72%
PPL:
27.02
-0.28 -1.03%
PRDO:
18.86
+0.24 +1.29%
PRF:
37.20
+0.07 +0.19%
PRFZ:
37.35
+0.22 +0.59%
PRGO:
31.94
+0.67 +2.14%
PRI:
213.46
-5.13 -2.35%
PRU:
110.50
-0.68 -0.61%
PSA:
257.73
-0.95 -0.37%
PSTG:
52.95
+0.73 +1.40%
PSX:
151.41
-5.83 -3.71%
PTC:
180.99
+1.11 +0.62%
PTEN:
11.25
-0.01 -0.09%
PTLC:
46.39
+0.48 +1.05%
PTON:
3.16
+0.13 +4.29%
PVBC:
8.88
-0.46 -4.93%
PVH:
111.03
+0.24 +0.22%
PWR:
261.66
+6.47 +2.54%
PWV:
55.07
-0.16 -0.29%
PXD:
268.87
-6.28 -2.28%
PYPL:
65.96
+1.86 +2.90%
PZA:
23.41 -- 0 0%
PZZA:
63.10
+0.19 +0.30%
QCOM:
165.66
+2.36 +1.45%
QD:
2.46
+0.03 +1.23%
QDF:
63.18
+0.24 +0.38%
QGEN:
41.65
+0.57 +1.39%
QID:
47.70
-1.53 -3.11%
QLD:
81.83
+2.47 +3.11%
QQQ:
431.00
+6.55 +1.54%
QRTEA:
0.90
-0.08 -8.00%
QRVO:
116.75
+2.05 +1.79%
QTEC:
183.99
+2.81 +1.55%
QTT:
0.18 -- 0 0%
QUAL:
159.05
+1.97 +1.25%
R:
121.95
-0.48 -0.39%
RAD:
0.65 -- 0 0%
RBLX:
36.01
+0.48 +1.35%
RCL:
140.59
+3.12 +2.27%
RCMP:
111.02
+1.31 +1.20%
RE:
351.28 -- 0 0%
REG:
58.28
-0.78 -1.32%
REGN:
883.20
-7.48 -0.84%
REM:
22.25
+0.27 +1.23%
REZI:
19.88
+0.08 +0.40%
RF:
19.62
+0.01 +0.05%
RGA:
188.78
-2.28 -1.19%
RGLD:
124.58
+0.39 +0.31%
RHHBY:
30.25
+0.23 +0.77%
RHI:
69.35
-1.25 -1.77%
RIG:
5.87
+0.13 +2.26%
RIOT:
11.93
-0.18 -1.49%
RJF:
121.86
-0.09 -0.07%
RL:
166.48
-0.45 -0.27%
RMD:
218.06
+34.64 +18.89%
RNG:
30.64
+0.63 +2.10%
RNR:
219.08
-0.52 -0.24%
ROK:
280.12
+3.17 +1.14%
ROKU:
56.35
-6.46 -10.28%
ROL:
44.90
+0.63 +1.42%
ROP:
526.78
-13.63 -2.52%
ROST:
133.61
+1.46 +1.10%
RPG:
34.99
+0.41 +1.19%
RPM:
107.38
+0.49 +0.46%
RRC:
37.31
-0.34 -0.90%
RS:
290.62
-1.51 -0.52%
RSG:
191.92
-1.64 -0.85%
RSP:
162.43
+0.08 +0.05%
RTH:
200.84
+2.25 +1.13%
RTX:
101.41
-0.30 -0.29%
RUA:
2,916.20
+28.18 +0.98%
RUI:
2,793.47
+26.88 +0.97%
RUT:
2,002.00
+20.88 +1.05%
RWLK:
1.05 -- 0 0%
RWM:
21.37
-0.21 -0.97%
RWR:
87.97
+0.08 +0.09%
RWT:
5.72
+0.05 +0.88%
RYN:
30.16
+0.04 +0.13%
SABR:
2.80
+0.04 +1.45%
SAGE:
13.69
+0.11 +0.81%
SAN:
5.11
+0.05 +0.99%
SATS:
16.00
-0.02 -0.12%
SBAC:
196.23
-1.70 -0.86%
SBGI:
12.12
-0.07 -0.57%
SBH:
11.00
+0.13 +1.20%
SBNY:
3.35 -- 0 0%
SBUX:
88.25
+0.41 +0.47%
SCCO:
116.94
+5.12 +4.58%
SCHA:
46.59
+0.34 +0.74%
SCHB:
59.11
+0.51 +0.87%
SCHD:
77.48
-0.08 -0.10%
SCHG:
90.58
+1.73 +1.95%
SCHH:
18.86
-0.01 -0.05%
SCHM:
77.33
+0.33 +0.43%
SCHO:
47.88 -- 0 0%
SCHP:
51.33
+0.12 +0.23%
SCHR:
47.92
+0.05 +0.10%
SCHV:
73.13
-0.15 -0.20%
SCHW:
74.99
+0.10 +0.13%
SCHX:
60.28
+0.55 +0.92%
SCHZ:
44.77
+0.10 +0.22%
SCI:
71.74
+0.90 +1.27%
SCO:
15.39
-0.02 -0.13%
SCPS:
0.00 -- 0 0%
SDOG:
52.06
-0.14 -0.27%
SDOW:
17.87
-0.21 -1.16%
SDS:
26.53
-0.51 -1.89%
SDY:
127.49
-0.41 -0.32%
SE:
62.86
+0.03 +0.05%
SEB:
3,207.22
+1.89 +0.06%
SEE:
31.74
+0.38 +1.21%
SEIC:
66.57
+0.09 +0.14%
SFM:
66.98
+1.08 +1.64%
SH:
12.28
-0.11 -0.89%
SHM:
47.08
-0.02 -0.04%
SHOO:
40.48
+0.76 +1.91%
SHOP:
71.33
+0.78 +1.11%
SHV:
110.45
+0.02 +0.02%
SHW:
306.45
+1.64 +0.54%
SHY:
81.21
+0.02 +0.02%
SHYG:
42.07
+0.11 +0.26%
SID:
2.77
+0.06 +2.21%
SIG:
101.80
+2.14 +2.15%
SIGA:
8.79
+0.15 +1.74%
SILK:
17.80
+0.15 +0.85%
SIRI:
3.02 -- 0 0%
SITC:
13.48
-0.14 -1.03%
SIX:
23.73
+0.25 +1.06%
SJM:
113.60
-1.58 -1.37%
SJNK:
24.92
+0.05 +0.20%
SKF:
12.66
+0.03 +0.24%
SKLZ:
6.10
-0.13 -2.09%
SKX:
65.41
+6.59 +11.20%
SKYY:
92.99
+1.37 +1.50%
SLB:
49.20
-0.24 -0.49%
SLG:
50.61
-0.27 -0.53%
SLGN:
46.96
-0.06 -0.13%
SLM:
21.90
-0.03 -0.14%
SLV:
24.89
-0.17 -0.68%
SLYG:
84.23
+0.72 +0.86%
SLYV:
78.56
+0.46 +0.59%
SM:
50.84
+0.40 +0.79%
SMAR:
38.28
+0.20 +0.53%
SMG:
67.75
+0.09 +0.13%
SMH:
217.64
+5.44 +2.56%
SMN:
7.51
-0.09 -1.22%
SNA:
270.70
+0.54 +0.20%
SNAP:
14.55
+3.15 +27.63%
SNDL:
2.01
+0.06 +3.08%
SNDR:
21.35
+0.04 +0.19%
SNPS:
543.66
+13.55 +2.56%
SNV:
36.85
+0.26 +0.71%
SNX:
117.44
+0.06 +0.05%
SO:
73.21
-1.16 -1.56%
SOFI:
7.87
+0.28 +3.69%
SON:
56.51
+0.33 +0.59%
SONY:
82.33
-0.11 -0.13%
SOX:
4,735.29
+120.25 +2.61%
SOXX:
216.90
+4.49 +2.11%
SPAB:
24.62
+0.05 +0.20%
SPB:
82.57
+2.24 +2.79%
SPCE:
0.89
+0.03 +3.15%
SPG:
142.36
-0.37 -0.26%
SPGI:
415.78
+0.28 +0.07%
SPHD:
43.24
-0.16 -0.37%
SPHQ:
59.38
+0.83 +1.42%
SPIB:
32.16
+0.06 +0.19%
SPLG:
59.79
+0.56 +0.95%
SPLV:
63.90
-0.41 -0.64%
SPOT:
289.59
+0.57 +0.20%
SPR:
32.49
+0.68 +2.14%
SPSM:
41.11
+0.25 +0.61%
SPTM:
62.23
+0.55 +0.89%
SPX:
5,099.96
+51.54 +1.02%
SPXL:
121.14
+3.30 +2.80%
SPXS:
9.61
-0.27 -2.73%
SPXU:
35.50
-1.02 -2.79%
SPY:
508.26
+4.77 +0.95%
SPYG:
71.52
+1.35 +1.92%
SPYV:
48.31
-0.11 -0.23%
SQ:
74.48
+1.69 +2.32%
SQQQ:
11.43
-0.57 -4.75%
SR:
61.40
-0.35 -0.57%
SRC:
42.31 -- 0 0%
SRCL:
46.31
-0.20 -0.43%
SRE:
71.32
-0.66 -0.92%
SRLN:
41.98
+0.06 +0.14%
SRPT:
128.77
+1.38 +1.08%
SRS:
17.15
-0.03 -0.17%
SSKN:
0.51
-0.01 -2.78%
SSNC:
61.24
-0.07 -0.11%
SSO:
72.71
+1.39 +1.95%
ST:
34.98
+0.60 +1.75%
STE:
203.90
+2.36 +1.17%
STIM:
3.49
-0.03 -0.85%
STIP:
99.20
+0.03 +0.03%
STKS:
5.21
+0.09 +1.76%
STLA:
24.74
+0.14 +0.57%
STLD:
134.04
+1.01 +0.76%
STNE:
16.35
+0.78 +5.01%
STRA:
121.06
+4.02 +3.43%
STT:
73.39
+0.10 +0.14%
STWD:
19.50
+0.39 +2.04%
STX:
86.04
-1.22 -1.40%
STZ:
260.04
-1.67 -0.64%
SUB:
104.41
-0.01 -0.01%
SUI:
119.08
+0.16 +0.13%
SVXY:
55.13
+0.92 +1.70%
SWCH:
34.25 -- 0 0%
SWI:
11.12
+0.03 +0.27%
SWK:
89.71
+0.88 +0.99%
SWKH:
17.35
+0.25 +1.46%
SWKS:
104.30
+1.35 +1.31%
SWN:
7.71
+0.06 +0.78%
SYF:
44.67
+0.01 +0.02%
SYK:
335.61
-1.54 -0.46%
SYY:
77.07 -- 0 0%
T:
16.75
+0.17 +1.03%
TAK:
13.03
-0.04 -0.31%
TAL:
13.41
+0.06 +0.45%
TAP:
62.54
-0.28 -0.45%
TBLT:
2.46
-0.06 -2.38%
TBT:
37.90
-0.38 -0.99%
TCBI:
57.81
-0.80 -1.36%
TCOM:
50.60
+0.18 +0.36%
TDC:
37.67
+0.06 +0.16%
TDG:
1,259.15
+2.57 +0.20%
TDOC:
13.01
-0.32 -2.40%
TDS:
15.78
+0.24 +1.54%
TDTT:
23.54
+0.03 +0.11%
TDY:
374.64
-2.34 -0.62%
TEAM:
179.45
-18.96 -9.56%
TECH:
64.06
+1.40 +2.23%
TECL:
69.37
+2.18 +3.24%
TEL:
140.21
-0.27 -0.19%
TER:
114.13
+5.22 +4.79%
TEVA:
13.81
+0.56 +4.23%
TFC:
38.17
+0.20 +0.53%
TFI:
45.61
+0.01 +0.02%
TFSL:
12.20
-0.04 -0.33%
TFX:
206.71 -- 0 0%
TGT:
164.74
+0.30 +0.18%
THG:
129.59
-1.76 -1.34%
THO:
100.59
-0.16 -0.16%
THS:
35.84
-0.06 -0.17%
TIGR:
3.55
+0.28 +8.56%
TILT:
191.04
+1.63 +0.86%
TIP:
105.78
+0.27 +0.26%
TJX:
96.36
-0.06 -0.06%
TKR:
84.98
+0.13 +0.15%
TLRY:
1.78
+0.03 +1.71%
TLT:
88.24
+0.46 +0.52%
TM:
226.71
+1.35 +0.60%
TME:
12.88
+0.20 +1.58%
TMO:
573.60
+1.87 +0.33%
TMUS:
163.96
-0.09 -0.05%
TMV:
41.08
-0.70 -1.68%
TNA:
35.33
+0.95 +2.76%
TNL:
45.81
+0.12 +0.26%
TNX:
43.78 -- 0 0%
TOL:
120.22
+2.86 +2.44%
TOTL:
38.98
+0.04 +0.10%
TPR:
40.05
+0.66 +1.68%
TPX:
49.92
+0.03 +0.06%
TQQQ:
55.28
+2.43 +4.60%
TRAN:
6,617.12
-148.79 -2.20%
TREE:
37.90
+1.47 +4.04%
TRGP:
116.86
-0.82 -0.70%
TRIP:
27.45
+1.21 +4.61%
TRMB:
60.15
+0.94 +1.59%
TRN:
27.14
+0.03 +0.11%
TROW:
114.02
+5.19 +4.77%
TRQ:
31.41 -- 0 0%
TRU:
74.49
+0.20 +0.27%
TRV:
213.45
-0.54 -0.25%
TRVN:
0.39
-0.02 -4.40%
TSCO:
273.90
+8.64 +3.26%
TSLA:
168.29
-1.89 -1.11%
TSM:
138.30
+1.72 +1.26%
TSN:
60.63
-0.26 -0.43%
TTC:
87.50
+0.78 +0.90%
TTD:
84.73
+1.39 +1.67%
TTMI:
15.13
+0.35 +2.37%
TTWO:
144.47
+1.04 +0.73%
TU:
16.07
-0.03 -0.19%
TUP:
1.04 -- 0 0%
TUR:
39.67
+0.91 +2.35%
TW:
101.84
-0.31 -0.30%
TWLO:
60.89
+0.88 +1.47%
TWM:
11.81
-0.24 -1.99%
TWO:
12.53
+0.17 +1.38%
TWOU:
0.24 -- 0 0%
TXN:
177.48
+2.23 +1.27%
TXT:
86.51
+1.61 +1.90%
TYL:
460.74
+2.67 +0.58%
TZA:
19.99
-0.59 -2.87%
U:
24.13
+0.81 +3.47%
UA:
6.55
+0.07 +1.08%
UAA:
6.80
+0.11 +1.64%
UAL:
52.84
-0.67 -1.25%
UBER:
69.05
-0.26 -0.38%
UBX:
1.50
+0.02 +1.35%
UCO:
34.29
+0.10 +0.29%
UDR:
37.91
-0.06 -0.16%
UGI:
25.38
-0.35 -1.36%
UHAL:
64.92
-0.05 -0.08%
UHS:
166.06
+0.96 +0.58%
ULTA:
406.39
-1.62 -0.40%
UMPQ:
17.66 -- 0 0%
UNFI:
9.13
+0.27 +3.05%
UNG:
14.06
-0.31 -2.16%
UNH:
495.35
+1.49 +0.30%
UNIT:
5.78
+0.19 +3.31%
UNM:
50.75
-0.61 -1.19%
UNP:
242.79
-0.76 -0.31%
UNVR:
36.14 -- 0 0%
UPRO:
63.82
+1.79 +2.89%
UPS:
147.59
+0.20 +0.14%
URBN:
40.53
+1.75 +4.51%
URE:
51.72
+0.10 +0.19%
URI:
690.80
-0.12 -0.02%
USB:
41.12
+0.13 +0.32%
USFD:
51.35
+0.93 +1.84%
USIO:
1.48
-0.02 -1.01%
USM:
36.78
+0.61 +1.69%
USMC:
49.93
+0.53 +1.07%
USMV:
80.93
-0.29 -0.36%
USO:
80.39
-0.05 -0.06%
USX:
6.14 -- 0 0%
UTHR:
233.85
-2.10 -0.89%
UVSP:
21.23
+0.68 +3.31%
UVXY:
32.69
-1.64 -4.78%
UWM:
36.05
+0.71 +2.01%
UXIN:
1.82
-0.13 -6.67%
V:
274.52
-0.64 -0.23%
VALE:
12.28
+0.22 +1.82%
VAW:
196.19
+1.24 +0.64%
VB:
216.56
+1.16 +0.54%
VBK:
245.30
+2.03 +0.83%
VBR:
182.46
+0.68 +0.37%
VCIT:
78.41
+0.19 +0.24%
VCLT:
74.22
+0.41 +0.55%
VCR:
302.43
+3.57 +1.19%
VDC:
201.20
-0.34 -0.17%
VDE:
133.49
-1.07 -0.80%
VEA:
48.88
+0.36 +0.74%
VEEV:
200.91
+1.82 +0.91%
VEON:
23.43
-0.06 -0.26%
VEU:
57.64
+0.45 +0.79%
VFC:
12.64
+0.02 +0.16%
VFH:
98.93
-0.19 -0.19%
VGIT:
57.22
+0.08 +0.14%
VGK:
66.39
+0.50 +0.76%
VGSH:
57.69
+0.01 +0.02%
VGT:
503.94
+8.50 +1.72%
VHT:
255.32
+0.08 +0.03%
VICI:
28.47
-0.08 -0.28%
VIG:
176.73
+0.18 +0.10%
VIPS:
15.73
-0.01 -0.06%
VIRT:
22.02
-0.38 -1.70%
VIS:
236.50
+0.28 +0.12%
VISL:
3.97
+0.02 +0.51%
VIX:
15.03
-0.34 -2.21%
VIX1Y:
19.60 -- 0 0%
VIX3M:
16.27
-0.10 -0.61%
VIX6M:
17.83
-0.05 -0.28%
VLO:
165.80
-1.33 -0.80%
VLUE:
102.17
-0.33 -0.32%
VMBS:
44.35
+0.13 +0.29%
VMC:
261.24
+2.70 +1.04%
VMI:
209.99
+0.42 +0.20%
VMW:
142.48 -- 0 0%
VNO:
26.26
-0.14 -0.53%
VNQ:
80.16
+0.04 +0.05%
VO:
240.39
+0.57 +0.24%
VOD:
8.62
+0.01 +0.12%
VOE:
150.08
-0.23 -0.15%
VOLNDX:
8,737.05
+134.50 +1.56%
VONG:
84.37
+1.47 +1.77%
VONV:
75.98
-0.06 -0.08%
VOO:
467.21
+4.63 +1.00%
VOOG:
297.56
+5.05 +1.73%
VOT:
226.79
+1.66 +0.74%
VOX:
129.24
+3.74 +2.98%
VOYA:
68.35
+0.41 +0.60%
VPU:
143.53
-1.65 -1.14%
VRP:
23.52
+0.04 +0.17%
VRSK:
221.14
-1.65 -0.74%
VRSN:
175.48
-7.20 -3.94%
VRTX:
397.48
-0.22 -0.06%
VS:
1.32
-0.04 -2.94%
VSAT:
16.01
+0.68 +4.44%
VSCO:
17.43
+0.44 +2.59%
VST:
72.70
+0.22 +0.30%
VTEB:
49.79
+0.04 +0.08%
VTI:
251.78
+2.32 +0.93%
VTIP:
47.84
+0.02 +0.04%
VTR:
44.00
+0.64 +1.48%
VTRS:
11.57
+0.10 +0.87%
VTV:
157.91
-0.09 -0.06%
VTWO:
80.22
+0.77 +0.97%
VUG:
335.18
+5.99 +1.82%
VV:
233.54
+2.51 +1.09%
VVPR:
3.64
-0.08 -2.15%
VVV:
42.86
+0.34 +0.80%
VWO:
42.32
+0.48 +1.15%
VXF:
166.51
+1.34 +0.81%
VXN:
19.23 -- 0 0%
VXRT:
0.71
+0.05 +7.79%
VXX:
13.43
-0.45 -3.24%
VYM:
117.37
-0.23 -0.20%
VZ:
39.68
+0.46 +1.17%
W:
52.01
+1.06 +2.08%
W5000:
42,053.18 -- 0 0%
WAB:
164.36
+1.18 +0.72%
WAL:
58.68
+0.05 +0.09%
WAT:
311.30
+2.95 +0.96%
WBA:
17.70
+0.10 +0.57%
WBS:
45.03
-0.45 -0.99%
WCC:
155.80
-1.50 -0.95%
WDAY:
251.04
-3.02 -1.19%
WDC:
71.36
+1.92 +2.76%
WEC:
81.49
-1.32 -1.59%
WELL:
94.34
+0.34 +0.36%
WEN:
20.14
+0.32 +1.61%
WEX:
216.58
+1.55 +0.72%
WFC:
59.91
-0.02 -0.03%
WH:
73.79
-1.57 -2.08%
WHR:
94.60
-0.37 -0.39%
WK:
80.62
+0.69 +0.86%
WLK:
149.55
+1.18 +0.80%
WM:
210.10
-2.60 -1.22%
WMB:
39.26
-0.19 -0.48%
WMT:
60.16
-0.05 -0.08%
WPC:
55.03
-0.95 -1.70%
WRB:
76.65
-1.26 -1.62%
WRK:
47.25
+0.44 +0.94%
WSM:
282.16
+0.48 +0.17%
WSO:
443.21
-0.79 -0.18%
WST:
360.43
-7.75 -2.10%
WTFC:
99.01
-0.16 -0.16%
WTM:
1,768.38
-15.73 -0.88%
WU:
13.47
+0.18 +1.35%
WWD:
150.58
+0.84 +0.56%
WWE:
100.65 -- 0 0%
WY:
31.05
-0.41 -1.30%
WYNN:
95.88
-0.72 -0.75%
X:
37.42
+0.25 +0.67%
XAR:
136.11
+1.51 +1.12%
XAU:
138.68
+1.46 +1.06%
XAX:
4,907.72
-14.53 -0.30%
XBI:
83.49
+1.27 +1.54%
XEL:
53.96
-1.05 -1.91%
XHB:
103.72
+1.25 +1.22%
XLB:
89.52
+0.55 +0.62%
XLC:
80.11
+2.15 +2.76%
XLE:
95.74
-0.89 -0.92%
XLF:
40.82
-0.06 -0.15%
XLI:
122.66
+0.20 +0.16%
XLK:
199.83
+2.23 +1.13%
XLP:
75.59
-0.16 -0.21%
XLRE:
36.46
+0.03 +0.08%
XLU:
66.19
-0.73 -1.09%
XLV:
139.96
+0.04 +0.03%
XLY:
175.91
+1.57 +0.90%
XME:
60.85
+0.52 +0.86%
XMLV:
54.67
-0.07 -0.13%
XOM:
117.96
-3.37 -2.78%
XOP:
157.02
+0.16 +0.10%
XPO:
110.90
-7.35 -6.22%
XRAY:
30.57
+0.22 +0.72%
XRT:
73.22
+1.01 +1.40%
XRX:
14.00
-0.18 -1.27%
XSLV:
42.72
+0.18 +0.42%
XYL:
132.40
+1.79 +1.37%
YUM:
141.77
+0.21 +0.15%
YUMC:
39.65
+0.61 +1.56%
Z:
43.67
+0.72 +1.68%
ZBH:
119.35
-0.40 -0.33%
ZBRA:
297.21
+4.68 +1.60%
ZEN:
77.48 -- 0 0%
ZG:
43.13
+0.72 +1.70%
ZION:
41.76
+0.49 +1.19%
ZM:
62.00
+0.96 +1.57%
ZS:
177.05
+2.24 +1.28%
ZTO:
21.61
+0.40 +1.89%
ZTS:
158.42
+5.06 +3.30%
Email
Password
Remember me?
Log in
Forgot your password?
Register as a new user
Resend email confirmation