SEZL: Sezzle Inc.

As of Monday, October 19th, 2026

$ 128.05

+0.40 +0.31%

Open: 129.56
High: 131.70
Low: 126.75
Volume: 312,467
Previous Close on Friday, October 16th, 2026

$ 127.65

-4.72 -3.57%

Open: 132.53
High: 136.41
Low: 127.23
Volume: 430,459

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-19 129.56 131.70 126.75 128.05 312,465 +0.40 +0.31
2026-10-16 132.53 136.41 127.23 127.65 430,459 -4.72 -3.57
2026-10-15 121.24 132.57 121.24 132.37 460,073 +9.26 +7.52
2026-10-14 126.68 128.46 119.28 123.11 457,236 -6.94 -5.34
2026-10-13 130.84 132.73 126.43 130.05 426,611 -0.43 -0.33
2026-10-12 127.75 130.93 125.00 130.48 377,124 +1.84 +1.43
2026-10-09 120.00 129.53 119.22 128.64 668,453 +11.42 +9.74
2026-10-08 111.91 117.98 111.91 117.22 547,407 +3.37 +2.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 136.41
On 2026-10-16		 119.28
On 2026-10-14		 -2.43 -1.86 132.73
On 2026-10-13		 119.28
On 2026-10-14		 -10.14 128.25
10D 136.41
On 2026-10-16		 110.08
On 2026-10-07		 17.20 15.52 132.73
On 2026-10-13		 119.28
On 2026-10-14		 -10.14 124.43
20D 136.41
On 2026-10-16		 104.87
On 2026-09-24		 11.50 9.87 119.00
On 2026-09-22		 104.87
On 2026-09-24		 -11.87 116.73
WTD 131.70
On 2026-10-19		 126.75
On 2026-10-19		 0.40 0.31 -- -- -- 128.05
MTD 136.41
On 2026-10-16		 106.11
On 2026-10-05		 20.01 18.52 132.73
On 2026-10-13		 119.28
On 2026-10-14		 -10.14 120.94
As of Monday, October 19th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.28 -2.55 -0.81 5,049,634
KO

The Coca-Cola Company

93.42 -0.48 -0.51 16,464,854
PFE

Pfizer Inc.

29.44 -0.14 -0.47 20,521,579
VZ

Verizon Communications Inc.

44.15 -0.64 -1.43 15,974,821
VIX

CBOE Volatility Index

18.40 -1.59 -7.95
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,966.03 -36.38 -0.07 391,521,774
DJTA

Dow Jones Transportation Average

19,701.19 -178.64 -0.90 55,293,786
SPX

S&P 500 Index

7,690.73 +31.29 +0.41
OEX

S&P 100 Index

3,830.95 +23.33 +0.61
NDX

NASDAQ 100 Index

29,529.34 +341.80 +1.17
NYA

NYSE Composite Index

23,967.07 -121.56 -0.50
XAX

NYSE AMEX Composite Index

8,581.06 +42.56 +0.50
RUI

RUSSELL 1000 Index

4,177.88 +15.70 +0.38
RUT

Russell 2000 Index

2,728.30 +6.93 +0.25
RUA

Russell 3000 Index

4,345.32 +16.12 +0.37
VIX

CBOE Volatility Index

18.40 -1.59 -7.95
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.29 -0.32 -1.42
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.14 -0.53 -2.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.92 -4.49
 
Recent
Ticker Last Chg %Chg Volume
SEZL

Sezzle Inc.

128.05 +0.40 +0.31 312,467