SEZL: Sezzle Inc.

As of Tuesday, September 29th, 2026

$ 107.97

-0.33 -0.30%

Open: 108.99
High: 109.19
Low: 106.78
Volume: 348,271
Previous Close on Monday, September 28th, 2026

$ 108.30

-3.08 -2.77%

Open: 110.45
High: 110.97
Low: 107.69
Volume: 392,249

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-29 108.99 109.19 106.78 107.97 348,271 -0.33 -0.30
2026-09-28 110.45 110.97 107.69 108.30 392,249 -3.08 -2.77
2026-09-25 111.47 113.36 108.20 111.38 469,632 +1.60 +1.46
2026-09-24 105.10 110.49 104.87 109.78 73,757 +2.89 +2.70
2026-09-23 110.45 111.44 105.82 106.89 797,929 -3.11 -2.83
2026-09-22 118.97 119.00 109.63 110.00 1,059,600 -6.55 -5.62
2026-09-21 118.30 119.53 115.91 116.55 730,799 0.00 0.00
2026-09-18 113.39 117.16 112.57 116.55 481,822 +3.47 +3.07
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

317.89 -0.35 -0.11 3,709,811
KO

The Coca-Cola Company

86.84 -0.34 -0.39 12,832,456
PFE

Pfizer Inc.

28.72 0.00 0.00 32,682,146
VZ

Verizon Communications Inc.

45.98 -0.70 -1.50 17,846,205
VIX

CBOE Volatility Index

16.04 -0.03 -0.19 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,349.92 -131.59 -0.26 386,242,184
DJTA

Dow Jones Transportation Average

19,650.37 +67.83 +0.35 54,561,949
SPX

S&P 500 Index

7,670.84 -12.85 -0.17
OEX

S&P 100 Index

3,825.43 -11.11 -0.29
NDX

NASDAQ 100 Index

30,339.33 +62.52 +0.21
NYA

NYSE Composite Index

23,709.60 -47.71 -0.20
XAX

NYSE AMEX Composite Index

8,156.93 -17.71 -0.22
RUI

RUSSELL 1000 Index

4,167.00 -6.41 -0.15
RUT

Russell 2000 Index

2,807.92 -9.99 -0.35
RUA

Russell 3000 Index

4,339.32 -7.02 -0.16
VIX

CBOE Volatility Index

16.04 -0.03 -0.19 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.67 +0.01 +0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.20 -0.05 -0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.09 -0.14 -0.77
 
Recent
Ticker Last Chg %Chg Volume
SEZL

Sezzle Inc.

107.97 -0.33 -0.30 348,271