SBSI: Southside Bancshares Inc.

As of Monday, October 19th, 2026

$ 30.48

-0.18 -0.59%

Open: 30.54
High: 30.63
Low: 30.40
Volume: 97,973
Previous Close on Friday, October 16th, 2026

$ 30.66

+0.16 +0.52%

Open: 30.67
High: 31.23
Low: 30.63
Volume: 13,439

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-19 30.54 30.63 30.40 30.48 97,972 -0.18 -0.59
2026-10-16 30.67 31.23 30.63 30.66 13,439 +0.16 +0.52
2026-10-15 30.45 30.80 30.40 30.50 140,692 +0.28 +0.93
2026-10-14 30.00 30.41 29.93 30.22 17,848 -0.16 -0.53
2026-10-13 30.53 30.62 30.10 30.38 140,745 +0.08 +0.26
2026-10-12 30.01 30.48 30.01 30.30 136,324 +0.10 +0.33
2026-10-09 30.54 30.54 30.15 30.20 88,408 -0.27 -0.89
2026-10-08 30.14 30.53 29.90 30.47 154,593 +0.37 +1.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.23
On 2026-10-16		 29.93
On 2026-10-14		 0.18 0.59 31.23
On 2026-10-16		 30.40
On 2026-10-19		 -2.66 30.45
10D 31.23
On 2026-10-16		 29.59
On 2026-10-07		 0.05 0.16 30.75
On 2026-10-06		 29.59
On 2026-10-07		 -3.77 30.35
20D 31.83
On 2026-09-22		 29.59
On 2026-10-07		 -1.04 -3.30 31.83
On 2026-09-22		 29.59
On 2026-10-07		 -7.04 30.51
WTD 30.63
On 2026-10-19		 30.40
On 2026-10-19		 -0.18 -0.59 -- -- -- 30.48
MTD 31.23
On 2026-10-02		 29.59
On 2026-10-07		 0.40 1.33 31.23
On 2026-10-02		 29.59
On 2026-10-07		 -5.25 30.40
As of Monday, October 19th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.28 -2.55 -0.81 5,049,634
KO

The Coca-Cola Company

93.42 -0.48 -0.51 16,464,854
PFE

Pfizer Inc.

29.44 -0.14 -0.47 20,521,579
VZ

Verizon Communications Inc.

44.15 -0.64 -1.43 15,974,821
VIX

CBOE Volatility Index

18.40 -1.59 -7.95
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,966.03 -36.38 -0.07 391,521,774
DJTA

Dow Jones Transportation Average

19,701.19 -178.64 -0.90 55,293,786
SPX

S&P 500 Index

7,690.73 +31.29 +0.41
OEX

S&P 100 Index

3,830.95 +23.33 +0.61
NDX

NASDAQ 100 Index

29,529.34 +341.80 +1.17
NYA

NYSE Composite Index

23,967.07 -121.56 -0.50
XAX

NYSE AMEX Composite Index

8,581.06 +42.56 +0.50
RUI

RUSSELL 1000 Index

4,177.88 +15.70 +0.38
RUT

Russell 2000 Index

2,728.30 +6.93 +0.25
RUA

Russell 3000 Index

4,345.32 +16.12 +0.37
VIX

CBOE Volatility Index

18.40 -1.59 -7.95
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.29 -0.32 -1.42
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.14 -0.53 -2.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.92 -4.49
 
Recent
Ticker Last Chg %Chg Volume
SBSI

Southside Bancshares Inc.

30.48 -0.18 -0.59 97,973