SBSI: Southside Bancshares Inc.

As of Tuesday, September 29th, 2026

$ 30.35

-0.40 -1.30%

Open: 30.81
High: 30.97
Low: 30.24
Volume: 130,543
Previous Close on Monday, September 28th, 2026

$ 30.75

-0.34 -1.09%

Open: 31.14
High: 31.25
Low: 30.73
Volume: 109,927

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-29 30.81 30.97 30.24 30.35 130,543 -0.40 -1.30
2026-09-28 31.14 31.25 30.73 30.75 109,927 -0.34 -1.09
2026-09-25 31.12 31.34 30.99 31.09 122,553 +0.19 +0.61
2026-09-24 31.02 31.02 30.59 30.90 114,475 +0.19 +0.62
2026-09-23 31.31 31.41 30.68 30.71 162,514 -0.46 -1.48
2026-09-22 31.80 31.83 31.17 31.17 161,912 -0.35 -1.11
2026-09-21 31.56 31.87 31.29 31.52 175,883 +0.07 +0.22
2026-09-18 31.39 31.58 31.13 31.45 321,994 -0.09 -0.29
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

317.89 -0.35 -0.11 3,709,811
KO

The Coca-Cola Company

86.84 -0.34 -0.39 12,832,456
PFE

Pfizer Inc.

28.72 0.00 0.00 32,682,146
VZ

Verizon Communications Inc.

45.98 -0.70 -1.50 17,846,205
VIX

CBOE Volatility Index

16.04 -0.03 -0.19 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,349.92 -131.59 -0.26 386,242,184
DJTA

Dow Jones Transportation Average

19,650.37 +67.83 +0.35 54,561,949
SPX

S&P 500 Index

7,670.84 -12.85 -0.17
OEX

S&P 100 Index

3,825.43 -11.11 -0.29
NDX

NASDAQ 100 Index

30,339.33 +62.52 +0.21
NYA

NYSE Composite Index

23,709.60 -47.71 -0.20
XAX

NYSE AMEX Composite Index

8,156.93 -17.71 -0.22
RUI

RUSSELL 1000 Index

4,167.00 -6.41 -0.15
RUT

Russell 2000 Index

2,807.92 -9.99 -0.35
RUA

Russell 3000 Index

4,339.32 -7.02 -0.16
VIX

CBOE Volatility Index

16.04 -0.03 -0.19 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.67 +0.01 +0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.20 -0.05 -0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.09 -0.14 -0.77
 
Recent
Ticker Last Chg %Chg Volume
SBSI

Southside Bancshares Inc.

30.35 -0.40 -1.30 130,543