SBSI: Southside Bancshares Inc.

As of Friday, November 6th, 2026

$ 34.08

-0.28 -0.81%

Open: 34.34
High: 35.39
Low: 33.72
Volume: 184,016
Previous Close on Thursday, November 5th, 2026

$ 34.36

-1.15 -3.24%

Open: 35.97
High: 36.35
Low: 34.25
Volume: 215,398

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-06 34.34 35.39 33.72 34.08 184,016 -0.28 -0.81
2026-11-05 35.97 36.35 34.25 34.36 215,398 -1.15 -3.24
2026-11-04 35.58 36.35 35.34 35.51 206,236 +0.74 +2.13
2026-11-03 35.45 35.59 34.74 34.77 239,348 -0.67 -1.89
2026-11-02 33.92 35.81 33.90 35.44 288,229 +1.78 +5.29
2026-10-30 33.02 34.24 33.02 33.66 234,536 +0.37 +1.11
2026-10-29 32.71 33.41 32.31 33.29 268,677 +1.66 +5.25
2026-10-28 31.85 31.97 31.34 31.63 114,491 -0.14 -0.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.35
On 2026-11-04		 33.72
On 2026-11-06		 0.42 1.25 36.35
On 2026-11-04		 33.72
On 2026-11-06		 -7.24 34.83
10D 36.35
On 2026-11-04		 31.34
On 2026-10-28		 2.32 7.30 36.35
On 2026-11-04		 33.72
On 2026-11-06		 -7.24 33.63
20D 36.35
On 2026-11-04		 29.93
On 2026-10-14		 3.88 12.85 36.35
On 2026-11-04		 33.72
On 2026-11-06		 -7.24 32.20
WTD 36.35
On 2026-11-04		 33.72
On 2026-11-06		 0.42 1.25 36.35
On 2026-11-04		 33.72
On 2026-11-06		 -7.24 34.83
MTD 36.35
On 2026-11-04		 33.72
On 2026-11-06		 0.42 1.25 36.35
On 2026-11-04		 33.72
On 2026-11-06		 -7.24 34.83
As of Friday, November 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.40 +8.67 +2.75 5,297,739
KO

The Coca-Cola Company

95.72 -0.01 -0.01 18,450,078
PFE

Pfizer Inc.

29.32 -0.56 -1.87 48,228,980
VZ

Verizon Communications Inc.

45.80 -0.32 -0.69 24,154,426
VIX

CBOE Volatility Index

25.64 -2.54 -9.01
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,285.73 -237.33 -0.46 522,516,301
DJTA

Dow Jones Transportation Average

19,774.87 -314.10 -1.56 73,011,022
SPX

S&P 500 Index

7,376.86 +23.13 +0.31
OEX

S&P 100 Index

3,635.84 +16.34 +0.45
NDX

NASDAQ 100 Index

26,989.99 +360.18 +1.35
NYA

NYSE Composite Index

23,950.37 -5.60 -0.02
XAX

NYSE AMEX Composite Index

8,039.15 -1.48 -0.02
RUI

RUSSELL 1000 Index

4,018.78 +14.27 +0.36
RUT

Russell 2000 Index

2,754.11 +24.22 +0.89
RUA

Russell 3000 Index

4,187.77 +15.75 +0.38
VIX

CBOE Volatility Index

25.64 -2.54 -9.01
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.30 -0.30 -1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.70 -0.59 -2.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.60 -0.95 -3.72
 
Recent
Ticker Last Chg %Chg Volume
SEZL

Sezzle Inc.

149.59 -5.41 -3.49 789,082
VXF

Vanguard Extended Market VIPERs ETF

224.91 +2.38 +1.07 639,121
RXO

RXO Inc.

27.60 -0.28 -1.00 3,032,853
SCHL

Scholastic Corp.

37.20 +0.34 +0.92 188,685
SBSI

Southside Bancshares Inc.

34.08 -0.28 -0.81 184,016