SHAK: Shake Shack Inc.

As of Tuesday, September 29th, 2026

$ 57.88

+0.36 +0.63%

Open: 58.22
High: 58.36
Low: 56.76
Volume: 2,267,942
Previous Close on Monday, September 28th, 2026

$ 57.52

+1.97 +3.55%

Open: 55.66
High: 58.23
Low: 55.54
Volume: 1,752,631

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-29 58.22 58.36 56.76 57.88 2,267,942 +0.36 +0.63
2026-09-28 55.66 58.23 55.54 57.52 1,752,631 +1.97 +3.55
2026-09-25 57.49 58.08 55.48 55.55 1,529,741 -1.90 -3.31
2026-09-24 58.50 59.41 56.35 57.45 1,629,360 -1.02 -1.74
2026-09-23 57.59 58.82 56.25 58.47 1,507,233 +0.38 +0.65
2026-09-22 57.75 59.64 57.75 58.09 1,230,193 +1.13 +1.98
2026-09-21 55.51 57.40 55.16 56.96 1,630,356 +2.08 +3.79
2026-09-18 55.75 56.50 54.73 54.88 1,678,158 -0.99 -1.77
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

317.89 -0.35 -0.11 3,709,811
KO

The Coca-Cola Company

86.84 -0.34 -0.39 12,832,456
PFE

Pfizer Inc.

28.72 0.00 0.00 32,682,146
VZ

Verizon Communications Inc.

45.98 -0.70 -1.50 17,846,205
VIX

CBOE Volatility Index

16.04 -0.03 -0.19 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,349.92 -131.59 -0.26 386,242,184
DJTA

Dow Jones Transportation Average

19,650.37 +67.83 +0.35 54,561,949
SPX

S&P 500 Index

7,670.84 -12.85 -0.17
OEX

S&P 100 Index

3,825.43 -11.11 -0.29
NDX

NASDAQ 100 Index

30,339.33 +62.52 +0.21
NYA

NYSE Composite Index

23,709.60 -47.71 -0.20
XAX

NYSE AMEX Composite Index

8,156.93 -17.71 -0.22
RUI

RUSSELL 1000 Index

4,167.00 -6.41 -0.15
RUT

Russell 2000 Index

2,807.92 -9.99 -0.35
RUA

Russell 3000 Index

4,339.32 -7.02 -0.16
VIX

CBOE Volatility Index

16.04 -0.03 -0.19 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.67 +0.01 +0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.20 -0.05 -0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.09 -0.14 -0.77
 
Recent
Ticker Last Chg %Chg Volume
SHAK

Shake Shack Inc.

57.88 +0.36 +0.63 2,267,942