RNST: Renasant Corp.

As of Friday, September 25th, 2026

$ 40.35

+0.30 +0.75%

Open: 40.29
High: 40.57
Low: 40.20
Volume: 652,312
Previous Close on Thursday, September 24th, 2026

$ 40.05

+0.35 +0.88%

Open: 39.95
High: 40.24
Low: 39.79
Volume: 619,295

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-25 40.29 40.57 40.20 40.35 652,312 +0.30 +0.75
2026-09-24 39.95 40.24 39.79 40.05 619,295 +0.35 +0.88
2026-09-23 39.58 40.19 39.58 39.70 807,079 -0.06 -0.15
2026-09-22 40.89 40.91 39.75 39.76 927,377 -0.76 -1.88
2026-09-21 40.76 40.97 40.42 40.52 1,228,651 -0.10 -0.25
2026-09-18 40.31 40.64 40.00 40.62 1,809,460 +0.10 +0.25
2026-09-17 40.95 41.10 40.38 40.52 476,481 -0.01 -0.02
2026-09-16 40.73 40.82 39.76 40.53 97,022 -0.43 -1.05
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

327.09 +7.31 +2.29 4,236,019
KO

The Coca-Cola Company

87.81 -0.29 -0.33 11,285,543
PFE

Pfizer Inc.

28.67 +0.26 +0.92 26,763,602
VZ

Verizon Communications Inc.

47.08 -0.24 -0.51 13,364,492
VIX

CBOE Volatility Index

14.87 -0.80 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,828.62 +478.64 +0.93 387,517,620
DJTA

Dow Jones Transportation Average

19,572.22 +94.51 +0.49 56,250,596
SPX

S&P 500 Index

7,743.41 +39.28 +0.51
OEX

S&P 100 Index

3,868.18 +20.50 +0.53
NDX

NASDAQ 100 Index

30,608.13 +129.28 +0.42
NYA

NYSE Composite Index

23,912.59 +96.09 +0.40
XAX

NYSE AMEX Composite Index

8,250.40 -64.32 -0.77
RUI

RUSSELL 1000 Index

4,207.83 +19.84 +0.47
RUT

Russell 2000 Index

2,837.55 +1.98 +0.07
RUA

Russell 3000 Index

4,381.96 +19.97 +0.46
VIX

CBOE Volatility Index

14.87 -0.80 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.60 -0.22 -1.01
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.01 -0.34 -1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.93 -0.50 -2.71
 
Recent
Ticker Last Chg %Chg Volume
RNST

Renasant Corp.

40.35 +0.30 +0.75 652,312