RNST: Renasant Corp.

As of Thursday, November 5th, 2026

$ 39.70

-0.93 -2.29%

Open: 41.24
High: 41.75
Low: 39.47
Volume: 659,034
Previous Close on Wednesday, November 4th, 2026

$ 40.63

+0.87 +2.19%

Open: 40.91
High: 41.78
Low: 40.59
Volume: 867,797

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-05 41.24 41.75 39.47 39.70 659,034 -0.93 -2.29
2026-11-04 40.91 41.78 40.59 40.63 867,797 +0.87 +2.19
2026-11-03 40.59 40.61 39.69 39.76 945,664 -0.79 -1.95
2026-11-02 40.36 41.12 36.91 40.55 1,288,307 +0.62 +1.55
2026-10-30 40.52 40.69 39.75 39.93 653,648 -0.33 -0.82
2026-10-29 40.06 40.68 39.84 40.26 1,146,998 +0.07 +0.17
2026-10-28 40.69 40.99 39.42 40.19 1,455,658 -1.39 -3.34
2026-10-27 41.97 41.97 41.43 41.58 537,579 -0.17 -0.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.78
On 2026-11-04		 36.91
On 2026-11-02		 -0.56 -1.39 41.78
On 2026-11-04		 39.47
On 2026-11-05		 -5.53 40.11
10D 42.15
On 2026-10-26		 36.91
On 2026-11-02		 -1.74 -4.20 42.15
On 2026-10-26		 36.91
On 2026-11-02		 -12.43 40.59
20D 42.15
On 2026-10-26		 36.91
On 2026-11-02		 0.41 1.04 42.15
On 2026-10-26		 36.91
On 2026-11-02		 -12.43 40.19
WTD 41.78
On 2026-11-04		 36.91
On 2026-11-02		 -0.23 -0.58 41.78
On 2026-11-04		 39.47
On 2026-11-05		 -5.53 40.16
MTD 41.78
On 2026-11-04		 36.91
On 2026-11-02		 -0.23 -0.58 41.78
On 2026-11-04		 39.47
On 2026-11-05		 -5.53 40.16
As of Thursday, November 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.87 -16.61 -5.04 6,543,759
KO

The Coca-Cola Company

95.65 -0.17 -0.18 31,028,476
PFE

Pfizer Inc.

29.86 -0.91 -2.97 52,897,954
VZ

Verizon Communications Inc.

46.01 -0.09 -0.19 25,666,571
VIX

CBOE Volatility Index

28.18 +11.57 +69.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,523.06 -1,833.06 -3.44 854,774,053
DJTA

Dow Jones Transportation Average

20,088.97 -742.01 -3.56 103,692,447
SPX

S&P 500 Index

7,353.73 -334.89 -4.36
OEX

S&P 100 Index

3,619.50 -175.57 -4.63
NDX

NASDAQ 100 Index

26,629.81 -1,807.36 -6.36
NYA

NYSE Composite Index

23,955.98 -730.15 -2.96
XAX

NYSE AMEX Composite Index

8,040.63 -146.72 -1.79
RUI

RUSSELL 1000 Index

4,004.51 -180.60 -4.32
RUT

Russell 2000 Index

2,729.89 -127.06 -4.45
RUA

Russell 3000 Index

4,172.03 -188.40 -4.32
VIX

CBOE Volatility Index

28.18 +11.57 +69.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.60 +2.77 +12.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.29 +4.61 +22.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.55 +6.75 +35.90
 
Recent
Ticker Last Chg %Chg Volume
AIN

Albany International Corp.

67.03 -4.99 -6.93 355,182
EW

Edwards Lifesciences Corp

100.82 -3.72 -3.56 9,154,082
H

Hyatt Hotels Corporation

183.78 -6.40 -3.37 999,539
STE

STERIS plc

254.12 +6.21 +2.50 1,652,436
RNST

Renasant Corp.

39.70 -0.93 -2.29 659,034