RNST: Renasant Corp.

As of Friday, October 16th, 2026

$ 39.91

+0.14 +0.35%

Open: 39.89
High: 40.35
Low: 39.61
Volume: 528,488
Previous Close on Thursday, October 15th, 2026

$ 39.77

+0.86 +2.21%

Open: 39.15
High: 39.84
Low: 39.07
Volume: 759,848

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-16 39.89 40.35 39.61 39.91 528,488 +0.14 +0.35
2026-10-15 39.15 39.84 39.07 39.77 759,848 +0.86 +2.21
2026-10-14 38.53 39.15 38.49 38.91 50,963 -0.27 -0.69
2026-10-13 39.43 39.52 38.95 39.18 51,387 -0.11 -0.28
2026-10-12 38.85 39.54 38.85 39.29 480,636 +0.28 +0.72
2026-10-09 39.15 39.15 38.83 39.01 436,778 -0.28 -0.71
2026-10-08 38.97 39.35 38.54 39.29 63,714 +0.41 +1.05
2026-10-07 39.09 39.11 38.60 38.88 66,809 -0.52 -1.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.35
On 2026-10-16		 38.49
On 2026-10-14		 0.90 2.31 39.54
On 2026-10-12		 38.49
On 2026-10-14		 -2.66 39.41
10D 40.35
On 2026-10-16		 38.49
On 2026-10-14		 -0.01 -0.03 40.03
On 2026-10-05		 38.49
On 2026-10-14		 -3.85 39.33
20D 40.97
On 2026-09-21		 38.08
On 2026-10-01		 -0.71 -1.75 40.97
On 2026-09-21		 38.08
On 2026-10-01		 -7.05 39.55
WTD 40.35
On 2026-10-16		 38.49
On 2026-10-14		 0.90 2.31 39.54
On 2026-10-12		 38.49
On 2026-10-14		 -2.66 39.41
MTD 40.35
On 2026-10-16		 38.08
On 2026-10-01		 1.03 2.65 40.23
On 2026-10-02		 38.49
On 2026-10-14		 -4.33 39.37
As of Friday, October 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.83 +1.83 +0.59 4,196,661
KO

The Coca-Cola Company

93.90 +1.90 +2.07 22,435,534
PFE

Pfizer Inc.

29.58 +0.14 +0.48 28,511,511
VZ

Verizon Communications Inc.

44.79 +0.39 +0.88 19,858,803
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,002.41 -175.28 -0.34 487,438,106
DJTA

Dow Jones Transportation Average

19,879.83 -226.85 -1.13 65,103,848
SPX

S&P 500 Index

7,659.44 -84.62 -1.09
OEX

S&P 100 Index

3,807.62 -47.52 -1.23
NDX

NASDAQ 100 Index

29,187.55 -748.05 -2.50
NYA

NYSE Composite Index

24,088.63 +21.98 +0.09
XAX

NYSE AMEX Composite Index

8,538.50 +175.09 +2.09
RUI

RUSSELL 1000 Index

4,162.18 -47.25 -1.12
RUT

Russell 2000 Index

2,721.37 -45.90 -1.66
RUA

Russell 3000 Index

4,329.19 -50.06 -1.14
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 +0.84 +3.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.67 +1.43 +7.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.50 +2.01 +10.87
 
Recent
Ticker Last Chg %Chg Volume
RNST

Renasant Corp.

39.91 +0.14 +0.35 528,488