ULTA: Ulta Beauty Inc.

As of Thursday, December 8th, 2022

$ 481.65

+1.60 +0.33%

Open: 481.50
High: 482.69
Low: 473.71
Volume: 711,524
Previous Close on Wednesday, December 7th, 2022

$ 480.05

+14.47 +3.11%

Open: 463.31
High: 480.57
Low: 462.83
Volume: 841,179
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-08 481.50 482.69 473.71 481.65 711,524 +1.60 +0.33
2022-12-07 463.31 480.57 462.83 480.05 841,179 +14.47 +3.11
2022-12-06 472.00 474.48 460.23 465.58 895,918 -6.94 -1.47
2022-12-05 468.34 473.11 465.39 472.52 925,161 +1.19 +0.25
2022-12-02 467.05 477.92 461.88 471.33 1,524,816 -1.20 -0.25
2022-12-01 470.47 477.08 464.00 472.53 1,287,534 +7.69 +1.65
2022-11-30 449.95 466.55 447.06 464.84 1,156,371 +14.96 +3.33
2022-11-29 457.31 457.31 446.10 449.88 1,209,592 -7.36 -1.61

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 482.69
On 2022-12-08
460.23
On 2022-12-06
9.12 1.93 477.92
On 2022-12-02
460.23
On 2022-12-06
-3.70 474.23
10D 482.69
On 2022-12-08
444.62
On 2022-11-25
34.28 7.66 477.92
On 2022-12-02
460.23
On 2022-12-06
-3.70 466.40
20D 482.69
On 2022-12-08
416.50
On 2022-11-10
68.18 16.49 477.92
On 2022-12-02
460.23
On 2022-12-06
-3.70 451.35
WTD 482.69
On 2022-12-08
460.23
On 2022-12-06
10.32 2.19 473.11
On 2022-12-05
473.11
On 2022-12-05
0.00 474.95
MTD 482.69
On 2022-12-08
460.23
On 2022-12-06
16.81 3.62 477.92
On 2022-12-02
460.23
On 2022-12-06
-3.70 473.94
As of Thursday, December 8th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

83.63 -1.37 -1.61 6,376,993
KO

The Coca-Cola Company

63.81 +0.27 +0.42 9,927,091
PFE

Pfizer Inc.

51.78 +1.54 +3.07 26,049,637
VZ

Verizon Communications Inc.

37.10 -0.07 -0.19 19,531,804
VIX

CBOE Volatility Index

22.29 -0.39 -1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,781.48 +183.56 +0.55 271,829,828
DJTA

Dow Jones Transportation Average

13,809.74 +41.85 +0.30 85,016,600
SPX

S&P 500 Index

3,963.51 +29.59 +0.75