ULTA: Ulta Beauty Inc.
$ 397.00 |
|
-- 0 0% |
Open: | 397.00 |
High: | 397.00 |
Low: | 397.00 |
Volume: | N/A |
$ 397.00
+7.71 +1.98%
Open: | 390.68 |
High: | 399.87 |
Low: | 390.00 |
Volume: | 1,406,580 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-17 | 390.68 | 399.87 | 390.00 | 397.00 | 1,406,580 | +7.71 | +1.98 |
2024-09-16 | 377.51 | 392.05 | 377.51 | 389.29 | 1,129,692 | +10.95 | +2.89 |
2024-09-13 | 375.99 | 382.84 | 375.00 | 378.34 | 755,278 | +5.26 | +1.41 |
2024-09-12 | 373.00 | 377.02 | 366.01 | 373.08 | 734,832 | +0.78 | +0.21 |
2024-09-11 | 375.07 | 375.07 | 367.51 | 372.30 | 721,564 | -1.20 | -0.32 |
2024-09-10 | 377.53 | 377.53 | 356.02 | 373.50 | 2,015,910 | -8.07 | -2.11 |
2024-09-09 | 368.25 | 383.50 | 368.00 | 381.57 | 1,490,696 | +13.98 | +3.80 |
2024-09-06 | 364.43 | 369.13 | 361.82 | 367.59 | 1,077,114 | +3.81 | +1.05 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 399.87 On 2024-09-17 |
366.01 On 2024-09-12 |
23.50 | 6.29 | 375.07 On 2024-09-11 |
375.07 On 2024-09-11 |
0.00 | 382.00 |
10D | 399.87 On 2024-09-17 |
356.02 On 2024-09-10 |
38.20 | 10.65 | 383.50 On 2024-09-09 |
356.02 On 2024-09-10 |
-7.17 | 375.64 |
20D | 399.87 On 2024-09-17 |
342.00 On 2024-08-30 |
19.94 | 5.29 | 386.04 On 2024-08-21 |
342.00 On 2024-08-30 |
-11.41 | 372.58 |
WTD | 399.87 On 2024-09-17 |
377.51 On 2024-09-16 |
18.66 | 4.93 | 392.05 On 2024-09-16 |
392.05 On 2024-09-16 |
0.00 | 393.15 |
MTD | 399.87 On 2024-09-17 |
350.10 On 2024-09-03 |
44.16 | 12.52 | 383.50 On 2024-09-09 |
356.02 On 2024-09-10 |
-7.17 | 374.11 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,522.44 | -83.74 | -0.20 | 78,618,867 |
DJTA
Dow Jones Transportation Average |
16,045.08 | +31.31 | +0.20 | 18,705,045 |
SPX
S&P 500 Index |
5,634.34 | -0.24 | 0.00 | |
OEX
S&P 100 Index |
2,704.94 | +0.95 | +0.04 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,453.23 | +20.83 | +0.11 | |
NYA
NYSE Composite Index |
19,203.92 | -21.86 | -0.11 | |
XAX
NYSE AMEX Composite Index |
4,887.68 | -43.31 | -0.88 | |
RUI
RUSSELL 1000 Index |
3,076.06 | +0.01 | +0.00 | |
RUT
Russell 2000 Index |
2,203.53 | -1.95 | -0.09 | |
RUA
Russell 3000 Index |
3,210.87 | -0.13 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
18.85 | +1.24 | +7.04 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.10 | +0.02 | +0.09 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.18 | +0.30 | +1.44 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.57 | +0.44 | +2.19 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,515.54 | +6.07 | +0.06 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ULTA
Ulta Beauty Inc. |
397.00 | 0.00 | 0.00 |