ULTA: Ulta Beauty Inc.
$ 403.83 |
|
-6.00 -1.46% |
Open: | 408.11 |
High: | 409.92 |
Low: | 402.00 |
Volume: | 1,370,402 |
$ 409.83
-2.37 -0.57%
Open: | 410.50 |
High: | 417.41 |
Low: | 407.63 |
Volume: | 2,342,324 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-01 | 408.11 | 409.92 | 402.00 | 403.83 | 1,369,901 | -6.00 | -1.46 |
2023-05-31 | 410.50 | 417.41 | 407.63 | 409.83 | 2,342,324 | -2.37 | -0.57 |
2023-05-30 | 417.65 | 418.00 | 403.15 | 412.20 | 3,394,606 | -8.07 | -1.92 |
2023-05-26 | 436.11 | 439.87 | 417.60 | 420.27 | 6,072,966 | -64.85 | -13.37 |
2023-05-25 | 487.21 | 489.61 | 481.70 | 485.12 | 1,760,003 | +3.69 | +0.77 |
2023-05-24 | 481.62 | 485.55 | 476.49 | 481.43 | 788,075 | +0.82 | +0.17 |
2023-05-23 | 479.90 | 481.20 | 475.09 | 480.61 | 906,545 | -0.07 | -0.01 |
2023-05-22 | 491.05 | 492.21 | 479.60 | 480.68 | 1,649,080 | -10.37 | -2.11 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 489.61 On 2023-05-25 |
402.00 On 2023-06-01 |
-77.60 | -16.12 | 489.61 On 2023-05-25 |
402.00 On 2023-06-01 |
-17.89 | 426.25 |
10D | 514.34 On 2023-05-18 |
402.00 On 2023-06-01 |
-100.12 | -19.87 | 514.34 On 2023-05-18 |
402.00 On 2023-06-01 |
-21.84 | 457.86 |
20D | 524.26 On 2023-05-04 |
402.00 On 2023-06-01 |
-119.34 | -22.81 | 524.26 On 2023-05-04 |
402.00 On 2023-06-01 |
-23.32 | 484.35 |
WTD | 418.00 On 2023-05-30 |
402.00 On 2023-06-01 |
-16.44 | -3.91 | 418.00 On 2023-05-30 |
402.00 On 2023-06-01 |
-3.83 | 408.62 |
MTD | 409.92 On 2023-06-01 |
402.00 On 2023-06-01 |
-6.00 | -1.46 | -- | -- | -- | 403.83 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,061.57 | +153.30 | +0.47 | 346,576,226 |
DJTA
Dow Jones Transportation Average |
13,880.17 | +170.43 | +1.24 | 81,623,185 |
SPX
S&P 500 Index |
4,221.02 | +41.19 | +0.99 | |
OEX
S&P 100 Index |
1,977.76 | +21.07 | +1.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,441.51 | +187.42 | +1.31 | |
NYA
NYSE Composite Index |
15,031.09 | +143.94 | +0.97 | |
XAX
NYSE AMEX Composite Index |
3,945.14 | +73.92 | +1.91 | |
RUI
RUSSELL 1000 Index |
2,308.28 | +22.63 | +0.99 | |
RUT
Russell 2000 Index |
1,767.94 | +18.29 | +1.05 | |
RUA
Russell 3000 Index |
2,418.07 | +23.78 | +0.99 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 |