ULTA: Ulta Beauty Inc.
$ 369.46 |
|
+6.16 +1.70% |
Open: | 364.13 |
High: | 372.37 |
Low: | 362.49 |
Volume: | 1,022,840 |
$ 363.30
-6.31 -1.71%
Open: | 372.00 |
High: | 372.84 |
Low: | 363.01 |
Volume: | 1,155,926 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 364.13 | 372.37 | 362.49 | 369.46 | 1,022,840 | +6.16 | +1.70 |
2024-07-25 | 372.00 | 372.84 | 363.01 | 363.30 | 1,155,926 | -6.31 | -1.71 |
2024-07-24 | 379.50 | 381.00 | 364.67 | 369.61 | 1,505,692 | -19.68 | -5.06 |
2024-07-23 | 389.87 | 395.67 | 388.98 | 389.29 | 552,825 | -2.38 | -0.61 |
2024-07-22 | 390.92 | 392.45 | 382.21 | 391.67 | 596,261 | +0.75 | +0.19 |
2024-07-19 | 394.60 | 394.68 | 387.00 | 390.92 | 896,570 | -2.20 | -0.56 |
2024-07-18 | 396.99 | 402.08 | 390.64 | 393.12 | 786,034 | -7.35 | -1.84 |
2024-07-17 | 407.65 | 407.86 | 398.22 | 400.47 | 730,546 | -9.23 | -2.25 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 395.67 On 2024-07-23 |
362.49 On 2024-07-26 |
-21.46 | -5.49 | 395.67 On 2024-07-23 |
362.49 On 2024-07-26 |
-8.39 | 376.67 |
10D | 412.64 On 2024-07-16 |
362.49 On 2024-07-26 |
-43.48 | -10.53 | 412.64 On 2024-07-16 |
362.49 On 2024-07-26 |
-12.15 | 387.27 |
20D | 413.88 On 2024-07-12 |
362.49 On 2024-07-26 |
-16.49 | -4.27 | 413.88 On 2024-07-12 |
362.49 On 2024-07-26 |
-12.42 | 390.86 |
WTD | 395.67 On 2024-07-23 |
362.49 On 2024-07-26 |
-21.46 | -5.49 | 395.67 On 2024-07-23 |
362.49 On 2024-07-26 |
-8.39 | 376.67 |
MTD | 413.88 On 2024-07-12 |
362.49 On 2024-07-26 |
-16.41 | -4.25 | 413.88 On 2024-07-12 |
362.49 On 2024-07-26 |
-12.42 | 391.13 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ULTA
Ulta Beauty Inc. |
369.46 | +6.16 | +1.70 | 1,022,840 |