ULTA: Ulta Beauty Inc.
$ 343.26 |
|
+1.09 +0.32% |
|
| Open: | 340.59 |
| High: | 344.69 |
| Low: | 338.58 |
| Volume: | 787,097 |
$ 342.17
-11.18 -3.16%
| Open: | 349.99 |
| High: | 350.15 |
| Low: | 341.79 |
| Volume: | 832,749 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 340.59 | 344.69 | 338.58 | 343.26 | 787,097 | +1.09 | +0.32 |
| 2024-11-19 | 349.99 | 350.15 | 341.79 | 342.17 | 832,749 | -11.18 | -3.16 |
| 2024-11-18 | 360.85 | 361.98 | 350.35 | 353.35 | 1,405,257 | -11.82 | -3.24 |
| 2024-11-15 | 362.67 | 378.09 | 361.66 | 365.17 | 1,440,694 | -17.60 | -4.60 |
| 2024-11-14 | 382.99 | 385.93 | 380.79 | 382.77 | 689,693 | +0.03 | +0.01 |
| 2024-11-13 | 381.38 | 385.45 | 378.98 | 382.74 | 623,929 | +2.95 | +0.78 |
| 2024-11-12 | 382.77 | 386.99 | 379.51 | 379.79 | 665,820 | -0.75 | -0.20 |
| 2024-11-11 | 386.65 | 390.81 | 379.93 | 380.54 | 964,002 | -4.72 | -1.23 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 385.93 On 2024-11-14 |
338.58 On 2024-11-20 |
-39.48 | -10.32 | 385.93 On 2024-11-14 |
338.58 On 2024-11-20 |
-12.27 | 357.34 |
| 10D | 395.93 On 2024-11-07 |
338.58 On 2024-11-20 |
-44.27 | -11.42 | 395.93 On 2024-11-07 |
338.58 On 2024-11-20 |
-14.48 | 370.83 |
| 20D | 395.93 On 2024-11-07 |
338.58 On 2024-11-20 |
-23.76 | -6.47 | 395.93 On 2024-11-07 |
338.58 On 2024-11-20 |
-14.48 | 374.29 |
| WTD | 361.98 On 2024-11-18 |
338.58 On 2024-11-20 |
-21.91 | -6.00 | 361.98 On 2024-11-18 |
338.58 On 2024-11-20 |
-6.46 | 346.26 |
| MTD | 395.93 On 2024-11-07 |
338.58 On 2024-11-20 |
-25.72 | -6.97 | 395.93 On 2024-11-07 |
338.58 On 2024-11-20 |
-14.48 | 374.31 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |