ULTA: Ulta Beauty Inc.

As of Wednesday, June 18th, 2025

$ 473.46

+1.71 +0.36%

Open: 472.86
High: 477.82
Low: 470.19
Volume: 627,442
Previous Close on Tuesday, June 17th, 2025

$ 471.75

-0.24 -0.05%

Open: 470.64
High: 478.59
Low: 469.65
Volume: 759,995

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 472.86 477.82 470.19 473.46 627,442 +1.71 +0.36
2025-06-17 470.64 478.59 469.65 471.75 759,995 -0.24 -0.05
2025-06-16 462.20 472.58 456.84 471.99 558,100 +12.82 +2.79
2025-06-13 458.43 467.50 454.28 459.17 673,770 -3.26 -0.70
2025-06-12 458.37 463.00 452.00 462.43 655,512 +5.46 +1.19
2025-06-11 464.30 464.30 454.37 456.97 706,929 -5.24 -1.13
2025-06-10 467.97 469.88 459.87 462.21 691,006 -6.11 -1.30
2025-06-09 469.65 470.68 464.67 468.32 638,774 +2.68 +0.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 478.59
On 2025-06-17		 452.00
On 2025-06-12		 16.49 3.61 478.59
On 2025-06-17		 470.19
On 2025-06-18		 -1.76 467.76
10D 478.59
On 2025-06-17		 452.00
On 2025-06-12		 7.82 1.68 470.68
On 2025-06-09		 452.00
On 2025-06-12		 -3.97 465.90
20D 491.98
On 2025-05-30		 402.50
On 2025-05-21		 59.06 14.25 491.98
On 2025-05-30		 452.00
On 2025-06-12		 -8.13 451.36
WTD 478.59
On 2025-06-17		 456.84
On 2025-06-16		 14.29 3.11 478.59
On 2025-06-17		 470.19
On 2025-06-18		 -1.76 472.40
MTD 481.34
On 2025-06-02		 452.00
On 2025-06-12		 2.00 0.42 481.34
On 2025-06-02		 452.00
On 2025-06-12		 -6.10 467.19
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
ULTA

Ulta Beauty Inc.

473.46 +1.71 +0.36 627,442