ULTA: Ulta Beauty Inc.

As of Wednesday, September 18th, 2024

$ 397.00

-- 0 0%

Open: 397.00
High: 397.00
Low: 397.00
Volume: N/A
Previous Close on Tuesday, September 17th, 2024

$ 397.00

+7.71 +1.98%

Open: 390.68
High: 399.87
Low: 390.00
Volume: 1,406,580

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-17 390.68 399.87 390.00 397.00 1,406,580 +7.71 +1.98
2024-09-16 377.51 392.05 377.51 389.29 1,129,692 +10.95 +2.89
2024-09-13 375.99 382.84 375.00 378.34 755,278 +5.26 +1.41
2024-09-12 373.00 377.02 366.01 373.08 734,832 +0.78 +0.21
2024-09-11 375.07 375.07 367.51 372.30 721,564 -1.20 -0.32
2024-09-10 377.53 377.53 356.02 373.50 2,015,910 -8.07 -2.11
2024-09-09 368.25 383.50 368.00 381.57 1,490,696 +13.98 +3.80
2024-09-06 364.43 369.13 361.82 367.59 1,077,114 +3.81 +1.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 399.87
On 2024-09-17		 366.01
On 2024-09-12		 23.50 6.29 375.07
On 2024-09-11		 375.07
On 2024-09-11		 0.00 382.00
10D 399.87
On 2024-09-17		 356.02
On 2024-09-10		 38.20 10.65 383.50
On 2024-09-09		 356.02
On 2024-09-10		 -7.17 375.64
20D 399.87
On 2024-09-17		 342.00
On 2024-08-30		 19.94 5.29 386.04
On 2024-08-21		 342.00
On 2024-08-30		 -11.41 372.58
WTD 399.87
On 2024-09-17		 377.51
On 2024-09-16		 18.66 4.93 392.05
On 2024-09-16		 392.05
On 2024-09-16		 0.00 393.15
MTD 399.87
On 2024-09-17		 350.10
On 2024-09-03		 44.16 12.52 383.50
On 2024-09-09		 356.02
On 2024-09-10		 -7.17 374.11
As of Tuesday, September 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

181.88 +1.55 +0.86 893,055
KO

The Coca-Cola Company

72.07 +0.27 +0.38 1,840,494
PFE

Pfizer Inc.

29.94 +0.11 +0.35 6,108,177
VZ

Verizon Communications Inc.

44.12 +0.04 +0.10 2,910,405
VIX

CBOE Volatility Index

18.85 +1.24 +7.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,522.44 -83.74 -0.20 78,618,867
DJTA

Dow Jones Transportation Average

16,045.08 +31.31 +0.20 18,705,045
SPX

S&P 500 Index

5,634.34 -0.24 0.00
OEX

S&P 100 Index

2,704.94 +0.95 +0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,453.23 +20.83 +0.11
NYA

NYSE Composite Index

19,203.92 -21.86 -0.11
XAX

NYSE AMEX Composite Index

4,887.68 -43.31 -0.88
RUI

RUSSELL 1000 Index

3,076.06 +0.01 +0.00
RUT

Russell 2000 Index

2,203.53 -1.95 -0.09
RUA

Russell 3000 Index

3,210.87 -0.13 0.00
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

18.85 +1.24 +7.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.10 +0.02 +0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.18 +0.30 +1.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.57 +0.44 +2.19
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,515.54 +6.07 +0.06
 
Recent
Ticker Last Chg %Chg Volume
ULTA

Ulta Beauty Inc.

397.00 0.00 0.00