ULTA: Ulta Beauty Inc.
$ 696.25 |
|
+5.88 +0.85% |
|
| Open: | 690.00 |
| High: | 700.81 |
| Low: | 689.00 |
| Volume: | 558,957 |
$ 690.37
+12.46 +1.84%
| Open: | 681.27 |
| High: | 692.60 |
| Low: | 677.48 |
| Volume: | 46,783 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-02-09 | 690.00 | 700.81 | 689.00 | 696.25 | 558,954 | +5.88 | +0.85 |
| 2026-02-06 | 681.27 | 692.60 | 677.48 | 690.37 | 46,783 | +12.46 | +1.84 |
| 2026-02-05 | 678.64 | 689.00 | 671.68 | 677.91 | 552,681 | -0.73 | -0.11 |
| 2026-02-04 | 673.39 | 690.08 | 668.15 | 678.64 | 495,905 | +5.25 | +0.78 |
| 2026-02-03 | 665.57 | 677.70 | 662.52 | 673.39 | 417,959 | +7.82 | +1.17 |
| 2026-02-02 | 647.04 | 666.05 | 643.43 | 665.57 | 717,179 | +18.21 | +2.81 |
| 2026-01-30 | 628.11 | 648.44 | 624.95 | 647.36 | 732,307 | +16.26 | +2.58 |
| 2026-01-29 | 636.65 | 640.01 | 629.01 | 631.10 | 618,473 | -7.11 | -1.11 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 700.81 On 2026-02-09 |
662.52 On 2026-02-03 |
30.68 | 4.61 | 690.08 On 2026-02-04 |
671.68 On 2026-02-05 |
-2.67 | 683.31 |
| 10D | 700.81 On 2026-02-09 |
624.95 On 2026-01-30 |
34.91 | 5.28 | 666.55 On 2026-01-27 |
624.95 On 2026-01-30 |
-6.24 | 665.01 |
| 20D | 700.81 On 2026-02-09 |
624.95 On 2026-01-30 |
30.07 | 4.51 | 695.34 On 2026-01-21 |
624.95 On 2026-01-30 |
-10.12 | 667.85 |
| WTD | 700.81 On 2026-02-09 |
689.00 On 2026-02-09 |
5.88 | 0.85 | -- | -- | -- | 696.25 |
| MTD | 700.81 On 2026-02-09 |
643.43 On 2026-02-02 |
48.89 | 7.55 | 690.08 On 2026-02-04 |
671.68 On 2026-02-05 |
-2.67 | 680.36 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
50,135.87 | +20.20 | +0.04 | 623,640,099 |
|
DJTA
Dow Jones Transportation Average |
19,753.82 | -138.54 | -0.70 | 104,907,519 |
|
SPX
S&P 500 Index |
6,964.82 | +32.52 | +0.47 | |
|
OEX
S&P 100 Index |
3,435.76 | +18.46 | +0.54 | |
|
NDX
NASDAQ 100 Index |
25,268.14 | +192.37 | +0.77 | |
|
NYA
NYSE Composite Index |
23,340.74 | +87.92 | +0.38 | |
|
XAX
NYSE AMEX Composite Index |
8,457.36 | +169.72 | +2.05 | |
|
RUI
RUSSELL 1000 Index |
3,800.94 | +17.77 | +0.47 | |
|
RUT
Russell 2000 Index |
2,689.05 | +18.71 | +0.70 | |
|
RUA
Russell 3000 Index |
3,964.66 | +18.95 | +0.48 | |
|
VIX
CBOE Volatility Index |
17.36 | -0.40 | -2.25 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.40 | -0.13 | -0.55 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.94 | -0.29 | -1.30 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.09 | -0.28 | -1.37 |