ULTA: Ulta Beauty Inc.
| $ 509.66 | |
| +3.59 +0.71% | |
| Open: | 506.07 | 
| High: | 519.30 | 
| Low: | 498.00 | 
| Volume: | 490,580 | 
$ 506.07
-12.72 -2.45%
| Open: | 516.65 | 
| High: | 518.90 | 
| Low: | 500.15 | 
| Volume: | 698,713 | 
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg | 
|---|---|---|---|---|---|---|---|
| 2025-10-30 | 506.07 | 519.30 | 498.00 | 509.66 | 489,417 | +3.59 | +0.71 | 
| 2025-10-29 | 516.65 | 518.90 | 500.15 | 506.07 | 698,713 | -12.72 | -2.45 | 
| 2025-10-28 | 521.04 | 523.70 | 516.59 | 518.79 | 386,771 | -3.84 | -0.73 | 
| 2025-10-27 | 523.66 | 534.07 | 522.55 | 522.63 | 448,781 | +4.97 | +0.96 | 
| 2025-10-24 | 526.16 | 529.16 | 517.22 | 517.66 | 406,837 | -6.82 | -1.30 | 
| 2025-10-23 | 520.04 | 533.60 | 520.04 | 524.48 | 614,544 | +5.15 | +0.99 | 
| 2025-10-22 | 525.92 | 527.00 | 509.80 | 519.33 | 537,165 | -6.59 | -1.25 | 
| 2025-10-21 | 521.16 | 529.25 | 517.83 | 525.92 | 526,464 | +2.20 | +0.42 | 
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 534.07 On 2025-10-27 | 498.00 On 2025-10-30 | -14.82 | -2.83 | 534.07 On 2025-10-27 | 498.00 On 2025-10-30 | -6.75 | 514.96 | 
| 10D | 543.71 On 2025-10-20 | 498.00 On 2025-10-30 | -27.63 | -5.14 | 543.71 On 2025-10-20 | 498.00 On 2025-10-30 | -8.41 | 520.18 | 
| 20D | 572.23 On 2025-10-08 | 498.00 On 2025-10-30 | -48.16 | -8.63 | 572.23 On 2025-10-08 | 498.00 On 2025-10-30 | -12.97 | 535.89 | 
| WTD | 534.07 On 2025-10-27 | 498.00 On 2025-10-30 | -8.00 | -1.55 | 534.07 On 2025-10-27 | 498.00 On 2025-10-30 | -6.75 | 514.29 | 
| MTD | 572.23 On 2025-10-08 | 498.00 On 2025-10-30 | -37.09 | -6.78 | 572.23 On 2025-10-08 | 498.00 On 2025-10-30 | -12.97 | 537.81 | 
Watchlists
Log In 
 To create and display watchlists.
    Markets
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| DJIA Dow Jones Industrial Average | 47,522.12 | -109.88 | -0.23 | 592,499,357 | 
| DJTA Dow Jones Transportation Average | 15,729.54 | +141.86 | +0.91 | 127,901,449 | 
| SPX S&P 500 Index | 6,822.34 | -68.25 | -0.99 | |
| OEX S&P 100 Index | 3,439.49 | -41.51 | -1.19 | |
| NDX NASDAQ 100 Index | 25,734.81 | -385.03 | -1.47 | |
| NYA NYSE Composite Index | 21,451.00 | -74.93 | -0.35 | |
| XAX NYSE AMEX Composite Index | 7,084.44 | -16.27 | -0.23 | |
| RUI RUSSELL 1000 Index | 3,719.26 | -38.54 | -1.03 | |
| RUT Russell 2000 Index | 2,465.95 | -18.85 | -0.76 | |
| RUA Russell 3000 Index | 3,868.20 | -39.62 | -1.01 | |
| VIX CBOE Volatility Index | 16.91 | -0.18 | -1.05 | |
| VIX1Y CBOE S&P 500 One-Year Volatility Index | 23.35 | +0.01 | +0.04 | |
| VIX6M CBOE S&P 500 6-Month Volatility Index | 22.08 | -0.02 | -0.09 | |
| VIX3M CBOE S&P 500 3-Month Volatility Index | 19.98 | +0.05 | +0.25 | |
| VOLNDX DWS NASDAQ 100 Volatility Target Index | 11,973.06 | -182.26 | -1.50 |