ULTA: Ulta Beauty Inc.

As of Tuesday, January 20th, 2026

$ 675.62

+12.14 +1.83%

Open: 662.79
High: 678.10
Low: 656.30
Volume: 524,179
Previous Close on Friday, January 16th, 2026

$ 663.48

-1.64 -0.25%

Open: 666.12
High: 667.89
Low: 658.10
Volume: 391,746

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-20 662.79 678.10 656.30 675.62 524,178 +12.14 +1.83
2026-01-16 666.12 667.89 658.10 663.48 391,746 -1.64 -0.25
2026-01-15 665.16 669.69 661.62 665.12 402,723 +1.27 +0.19
2026-01-14 660.09 666.68 657.00 663.85 540,157 -1.00 -0.15
2026-01-13 663.27 671.22 661.66 664.85 396,463 +3.36 +0.51
2026-01-12 663.01 665.89 653.33 661.49 430,582 -4.69 -0.70
2026-01-09 657.30 675.65 657.00 666.18 657,687 +8.72 +1.33
2026-01-08 651.79 660.87 650.44 657.46 419,328 +2.10 +0.32
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.34 -12.78 -3.93 10,196,486
KO

The Coca-Cola Company

71.75 +1.31 +1.86 21,663,629
PFE

Pfizer Inc.

25.52 -0.13 -0.51 51,754,513
VZ

Verizon Communications Inc.

39.08 +0.17 +0.44 30,525,833
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,488.59 -870.74 -1.76 676,039,129
DJTA

Dow Jones Transportation Average

17,858.76 -386.66 -2.12 128,909,316
SPX

S&P 500 Index

6,796.86 -143.15 -2.06
OEX

S&P 100 Index

3,354.53 -79.13 -2.30
NDX

NASDAQ 100 Index

24,987.57 -541.70 -2.12
NYA

NYSE Composite Index

22,473.21 -333.85 -1.46
XAX

NYSE AMEX Composite Index

7,607.49 +4.88 +0.06
RUI

RUSSELL 1000 Index

3,715.27 -76.27 -2.01
RUT

Russell 2000 Index

2,645.36 -32.38 -1.21
RUA

Russell 3000 Index

3,876.46 -78.07 -1.97
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.54 +0.92 +4.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.04 +1.72 +8.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.28 +2.29 +12.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,578.21 -304.04 -2.56
 
Recent
Ticker Last Chg %Chg Volume
GVA

Granite Construction Inc.

120.18 -1.18 -0.97 529,246
VONG

Vanguard Russell 1000 Growth ETF

118.04 -3.05 -2.52 3,173,603
XAR

SPDR S&P Aerospace & Defense ETF

284.06 -8.68 -2.97 518,317
ENSG

The Ensign Group Inc.

177.41 -3.16 -1.75 27,825
ULTA

Ulta Beauty Inc.

675.62 +12.14 +1.83 524,179