ULTA: Ulta Beauty Inc.
$ 561.15 |
|
-- 0 0% |
Open: | 561.15 |
High: | 561.15 |
Low: | 561.15 |
Volume: | N/A |
$ 561.15
-4.66 -0.82%
Open: | 566.60 |
High: | 571.75 |
Low: | 560.03 |
Volume: | 535,906 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 566.60 | 571.75 | 560.03 | 561.15 | 535,906 | -4.66 | -0.82 |
2025-10-08 | 557.07 | 572.23 | 556.86 | 565.81 | 607,759 | +9.04 | +1.62 |
2025-10-07 | 567.99 | 567.99 | 553.88 | 556.77 | 628,713 | -10.14 | -1.79 |
2025-10-06 | 558.96 | 567.98 | 550.10 | 566.91 | 570,549 | +10.46 | +1.88 |
2025-10-03 | 560.00 | 562.11 | 554.32 | 556.45 | 376,476 | -1.37 | -0.25 |
2025-10-02 | 553.00 | 557.82 | 551.00 | 557.82 | 328,084 | +1.78 | +0.32 |
2025-10-01 | 546.77 | 559.42 | 541.94 | 556.04 | 606,166 | +9.29 | +1.70 |
2025-09-30 | 550.93 | 552.51 | 540.87 | 546.75 | 473,573 | -6.96 | -1.26 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 572.23 On 2025-10-08 |
550.10 On 2025-10-06 |
3.33 | 0.60 | 572.23 On 2025-10-08 |
560.03 On 2025-10-09 |
-2.13 | 561.42 |
10D | 572.23 On 2025-10-08 |
538.80 On 2025-09-26 |
21.67 | 4.02 | 554.13 On 2025-09-29 |
540.87 On 2025-09-30 |
-2.39 | 557.34 |
20D | 572.23 On 2025-10-08 |
511.57 On 2025-09-16 |
39.26 | 7.52 | 538.38 On 2025-09-18 |
514.88 On 2025-09-22 |
-4.37 | 542.11 |
WTD | 572.23 On 2025-10-08 |
550.10 On 2025-10-06 |
4.70 | 0.84 | 572.23 On 2025-10-08 |
560.03 On 2025-10-09 |
-2.13 | 562.66 |
MTD | 572.23 On 2025-10-08 |
541.94 On 2025-10-01 |
14.40 | 2.63 | 572.23 On 2025-10-08 |
560.03 On 2025-10-09 |
-2.13 | 560.14 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.61 | +0.20 | +1.22 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |