ULTA: Ulta Beauty Inc.

As of Friday, October 30th, 2026

$ 640.43

-7.85 -1.21%

Open: 659.48
High: 659.48
Low: 633.84
Volume: 543,383
Previous Close on Thursday, October 29th, 2026

$ 648.28

+29.04 +4.69%

Open: 619.99
High: 650.82
Low: 619.99
Volume: 584,382

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 659.48 659.48 633.84 640.43 543,383 -7.85 -1.21
2026-10-29 619.99 650.82 619.99 648.28 584,382 +29.04 +4.69
2026-10-28 620.43 622.97 610.82 619.24 428,811 -7.64 -1.22
2026-10-27 626.34 629.57 620.68 626.88 331,116 +1.55 +0.25
2026-10-26 624.46 634.61 617.88 625.33 454,331 +0.87 +0.14
2026-10-23 630.95 635.51 618.95 624.46 540,382 -10.55 -1.66
2026-10-22 611.82 637.26 611.82 635.01 807,028 +28.02 +4.62
2026-10-21 600.43 608.15 598.01 606.99 406,689 +4.09 +0.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 659.48
On 2026-10-30		 610.82
On 2026-10-28		 15.97 2.56 634.61
On 2026-10-26		 610.82
On 2026-10-28		 -3.75 632.03
10D 659.48
On 2026-10-30		 588.74
On 2026-10-19		 47.49 8.01 637.26
On 2026-10-22		 610.82
On 2026-10-28		 -4.15 622.11
20D 659.48
On 2026-10-30		 539.01
On 2026-10-07		 96.74 17.79 637.26
On 2026-10-22		 610.82
On 2026-10-28		 -4.15 596.61
WTD 659.48
On 2026-10-30		 610.82
On 2026-10-28		 15.97 2.56 634.61
On 2026-10-26		 610.82
On 2026-10-28		 -3.75 632.03
MTD 659.48
On 2026-10-30		 534.17
On 2026-10-01		 94.26 17.26 637.26
On 2026-10-22		 610.82
On 2026-10-28		 -4.15 591.53
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
ULTA

Ulta Beauty Inc.

640.43 -7.85 -1.21 543,383