ULTA: Ulta Beauty Inc.

As of Friday, December 13th, 2024

$ 424.11

B: 420.17 X 1
A: 434.00 X 1

+0.20 +0.05%

Open: 423.91
High: 425.56
Low: 419.97
Volume: 617,590
Previous Close on Thursday, December 12th, 2024

$ 423.91

-6.18 -1.44%

Open: 432.10
High: 434.38
Low: 423.79
Volume: 619,719

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-13 423.91 425.56 419.97 424.11 617,590 +0.20 +0.05
2024-12-12 432.10 434.38 423.79 423.91 619,719 -6.18 -1.44
2024-12-11 410.01 433.86 409.51 430.09 1,331,903 +18.17 +4.41
2024-12-10 418.49 419.00 408.99 411.92 845,872 -6.09 -1.46
2024-12-09 429.99 431.10 417.62 418.01 1,164,083 -10.16 -2.37
2024-12-06 428.25 447.67 424.82 428.17 3,418,785 +35.30 +8.99
2024-12-05 402.00 403.62 392.07 392.87 1,651,541 -6.94 -1.74
2024-12-04 395.40 402.55 393.67 399.81 1,013,956 +4.51 +1.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 434.38
On 2024-12-12		 408.99
On 2024-12-10		 -4.06 -0.95 431.10
On 2024-12-09		 408.99
On 2024-12-10		 -5.13 421.61
10D 447.67
On 2024-12-06		 375.80
On 2024-12-02		 37.47 9.69 447.67
On 2024-12-06		 408.99
On 2024-12-10		 -8.64 411.83
20D 447.67
On 2024-12-06		 331.74
On 2024-11-21		 41.34 10.80 378.09
On 2024-11-15		 331.74
On 2024-11-21		 -12.26 384.22
WTD 434.38
On 2024-12-12		 408.99
On 2024-12-10		 -4.06 -0.95 431.10
On 2024-12-09		 408.99
On 2024-12-10		 -5.13 421.61
MTD 447.67
On 2024-12-06		 375.80
On 2024-12-02		 37.47 9.69 447.67
On 2024-12-06		 408.99
On 2024-12-10		 -8.64 411.83
As of Friday, December 13th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.01 +1.18 +0.72 4,510,221
KO

The Coca-Cola Company

63.12 -0.72 -1.13 12,598,342
PFE

Pfizer Inc.

25.58 +0.21 +0.83 28,944,084
VZ

Verizon Communications Inc.

42.28 +0.20 +0.48 13,296,228
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,828.06 -86.06 -0.20 455,381,444
DJTA

Dow Jones Transportation Average

16,711.43 -131.34 -0.78 110,553,871
SPX

S&P 500 Index

6,051.09 -0.16 0.00
OEX

S&P 100 Index

2,958.64 +4.79 +0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,780.25 +164.98 +0.76
NYA

NYSE Composite Index

19,729.37 -39.72 -0.20
XAX

NYSE AMEX Composite Index

4,953.65 -76.50 -1.52
RUI

RUSSELL 1000 Index

3,322.90 -1.21 -0.04
RUT

Russell 2000 Index

2,346.90 -14.19 -0.60
RUA

Russell 3000 Index

3,466.20 -2.20 -0.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.87 +0.21 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.23 +0.04 +0.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.15 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,560.05 +71.57 +0.68
 
Recent
Ticker Last Chg %Chg Volume
ULTA

Ulta Beauty Inc.

424.11 +0.20 +0.05 617,590