ULTA: Ulta Beauty Inc.

As of Thursday, June 11th, 2026

$ 476.42

+5.67 +1.20%

Open: 470.70
High: 482.31
Low: 470.70
Volume: 645,546
Previous Close on Wednesday, June 10th, 2026

$ 470.75

-7.15 -1.50%

Open: 477.90
High: 482.20
Low: 469.12
Volume: 740,603

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-11 470.70 482.31 470.70 476.42 645,546 +5.67 +1.20
2026-06-10 477.90 482.20 469.12 470.75 740,603 -7.15 -1.50
2026-06-09 463.55 481.13 463.20 477.90 72,033 +15.10 +3.26
2026-06-08 466.36 469.49 462.33 462.80 563,715 -4.27 -0.91
2026-06-05 466.99 473.21 461.00 467.07 1,075,696 +4.55 +0.98
2026-06-04 478.57 480.18 458.70 462.52 1,274,350 -8.69 -1.84
2026-06-03 478.74 478.74 460.65 471.21 2,433,250 -23.66 -4.78
2026-06-02 500.02 502.70 492.34 494.87 1,968,697 -5.90 -1.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 482.31
On 2026-06-11		 461.00
On 2026-06-05		 13.90 3.01 473.21
On 2026-06-05		 462.33
On 2026-06-08		 -2.30 470.99
10D 515.83
On 2026-05-29		 458.70
On 2026-06-04		 -43.73 -8.41 515.83
On 2026-05-29		 458.70
On 2026-06-04		 -11.08 479.32
20D 527.00
On 2026-05-27		 458.70
On 2026-06-04		 -15.73 -3.20 527.00
On 2026-05-27		 458.70
On 2026-06-04		 -12.96 490.15
WTD 482.31
On 2026-06-11		 462.33
On 2026-06-08		 9.35 2.00 469.49
On 2026-06-08		 469.49
On 2026-06-08		 0.00 471.97
MTD 510.64
On 2026-06-01		 458.70
On 2026-06-04		 -32.43 -6.37 510.64
On 2026-06-01		 458.70
On 2026-06-04		 -10.17 476.03
As of Thursday, June 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

332.76 +14.05 +4.41 4,300,144
KO

The Coca-Cola Company

82.53 -1.06 -1.27 14,111,543
PFE

Pfizer Inc.

26.17 +0.57 +2.23 45,177,670
VZ

Verizon Communications Inc.

46.94 -0.01 -0.02 26,864,403
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,848.75 +929.97 +1.86 516,922,716
DJTA

Dow Jones Transportation Average

22,523.74 +701.19 +3.21 77,169,977
SPX

S&P 500 Index

7,394.30 +127.31 +1.75
OEX

S&P 100 Index

3,636.12 +59.45 +1.66
NDX

NASDAQ 100 Index

29,446.18 +938.15 +3.29
NYA

NYSE Composite Index

23,412.89 +332.07 +1.44
XAX

NYSE AMEX Composite Index

8,348.11 +116.31 +1.41
RUI

RUSSELL 1000 Index

4,028.18 +71.51 +1.81
RUT

Russell 2000 Index

2,921.03 +85.57 +3.02
RUA

Russell 3000 Index

4,206.64 +76.98 +1.86
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.65 -2.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 -0.99 -4.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.42 -1.47 -6.42
 
Recent
Ticker Last Chg %Chg Volume
ULTA

Ulta Beauty Inc.

476.42 +5.67 +1.20 645,546