ULTA: Ulta Beauty Inc.

As of Wednesday, July 1st, 2026

$ 454.78

+3.80 +0.84%

Open: 450.50
High: 456.91
Low: 445.50
Volume: 774,391
Previous Close on Tuesday, June 30th, 2026

$ 450.98

-8.14 -1.77%

Open: 456.20
High: 457.95
Low: 443.60
Volume: 851,173

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-01 450.50 456.91 445.50 454.78 760,783 +3.80 +0.84
2026-06-30 456.20 457.95 443.60 450.98 851,173 -8.14 -1.77
2026-06-29 485.49 490.00 458.21 459.12 88,255 -29.33 -6.00
2026-06-26 489.19 493.98 482.95 488.45 913,135 +2.93 +0.60
2026-06-25 479.73 489.98 479.00 485.52 998,254 +6.59 +1.38
2026-06-24 465.90 481.74 459.00 478.93 1,040,475 +19.60 +4.27
2026-06-23 465.28 468.49 458.89 459.33 609,937 -5.73 -1.23
2026-06-22 459.13 468.68 456.02 465.06 896,261 +8.93 +1.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 493.98
On 2026-06-26		 443.60
On 2026-06-30		 -24.15 -5.04 493.98
On 2026-06-26		 443.60
On 2026-06-30		 -10.20 467.77
10D 493.98
On 2026-06-26		 443.60
On 2026-06-30		 -8.90 -1.92 493.98
On 2026-06-26		 443.60
On 2026-06-30		 -10.20 464.91
20D 493.98
On 2026-06-26		 443.60
On 2026-06-30		 -40.09 -8.10 493.98
On 2026-06-26		 443.60
On 2026-06-30		 -10.20 467.04
WTD 490.00
On 2026-06-29		 443.60
On 2026-06-30		 -33.67 -6.89 490.00
On 2026-06-29		 443.60
On 2026-06-30		 -9.47 454.96
MTD 456.91
On 2026-07-01		 445.50
On 2026-07-01		 3.80 0.84 -- -- -- 454.78
As of Wednesday, July 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.94 +1.21 +0.32 3,947,333
KO

The Coca-Cola Company

81.29 +0.02 +0.02 21,714,647
PFE

Pfizer Inc.

23.88 -0.20 -0.83 49,340,497
VZ

Verizon Communications Inc.

41.99 -0.35 -0.83 57,106,749
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,305.24 -13.96 -0.03 627,339,226
DJTA

Dow Jones Transportation Average

21,959.76 +209.97 +0.97 64,892,470
SPX

S&P 500 Index

7,483.23 -16.13 -0.22
OEX

S&P 100 Index

3,664.75 -2.52 -0.07
NDX

NASDAQ 100 Index

29,809.13 -467.22 -1.54
NYA

NYSE Composite Index

23,737.18 -97.05 -0.41
XAX

NYSE AMEX Composite Index

7,713.89 -45.45 -0.59
RUI

RUSSELL 1000 Index

4,084.33 -9.53 -0.23
RUT

Russell 2000 Index

3,012.59 -11.78 -0.39
RUA

Russell 3000 Index

4,269.10 -10.25 -0.24
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 +0.13 +0.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.16 +0.16 +0.84
 
Recent
Ticker Last Chg %Chg Volume
ULTA

Ulta Beauty Inc.

454.78 +3.80 +0.84 774,391