ULTA: Ulta Beauty Inc.

As of Friday, January 17th, 2025

$ 405.01

-8.32 -2.01%

Open: 418.23
High: 419.34
Low: 404.35
Volume: 743,830
Previous Close on Thursday, January 16th, 2025

$ 413.33

+5.95 +1.46%

Open: 409.00
High: 416.84
Low: 406.21
Volume: 689,977

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 418.23 419.34 404.35 405.01 743,670 -8.32 -2.01
2025-01-16 409.00 416.84 406.21 413.33 689,977 +5.95 +1.46
2025-01-15 410.30 412.33 405.27 407.38 595,809 +3.32 +0.82
2025-01-14 408.89 410.00 401.83 404.06 688,003 +0.12 +0.03
2025-01-13 414.86 414.86 401.80 403.94 777,636 -14.29 -3.42
2025-01-10 410.00 425.98 409.69 418.23 900,840 +3.09 +0.74
2025-01-08 425.00 427.34 411.53 415.14 769,695 -13.13 -3.07
2025-01-07 450.02 460.00 427.79 428.27 1,817,193 -3.03 -0.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 419.34
On 2025-01-17		 401.80
On 2025-01-13		 -13.22 -3.16 414.86
On 2025-01-13		 401.83
On 2025-01-14		 -3.14 406.74
10D 460.00
On 2025-01-07		 401.80
On 2025-01-13		 -24.15 -5.63 460.00
On 2025-01-07		 401.80
On 2025-01-13		 -12.65 415.80
20D 460.00
On 2025-01-07		 401.80
On 2025-01-13		 -18.56 -4.38 460.00
On 2025-01-07		 401.80
On 2025-01-13		 -12.65 424.12
WTD 419.34
On 2025-01-17		 401.80
On 2025-01-13		 -13.22 -3.16 414.86
On 2025-01-13		 401.83
On 2025-01-14		 -3.14 406.74
MTD 460.00
On 2025-01-07		 401.80
On 2025-01-13		 -29.92 -6.88 460.00
On 2025-01-07		 401.80
On 2025-01-13		 -12.65 417.02
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
ULTA

Ulta Beauty Inc.

405.01 -8.32 -2.01 743,830