ULTA: Ulta Beauty Inc.

As of Thursday, June 1st, 2023

$ 403.83

-6.00 -1.46%

Open: 408.11
High: 409.92
Low: 402.00
Volume: 1,370,402
Previous Close on Wednesday, May 31st, 2023

$ 409.83

-2.37 -0.57%

Open: 410.50
High: 417.41
Low: 407.63
Volume: 2,342,324

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-01 408.11 409.92 402.00 403.83 1,369,901 -6.00 -1.46
2023-05-31 410.50 417.41 407.63 409.83 2,342,324 -2.37 -0.57
2023-05-30 417.65 418.00 403.15 412.20 3,394,606 -8.07 -1.92
2023-05-26 436.11 439.87 417.60 420.27 6,072,966 -64.85 -13.37
2023-05-25 487.21 489.61 481.70 485.12 1,760,003 +3.69 +0.77
2023-05-24 481.62 485.55 476.49 481.43 788,075 +0.82 +0.17
2023-05-23 479.90 481.20 475.09 480.61 906,545 -0.07 -0.01
2023-05-22 491.05 492.21 479.60 480.68 1,649,080 -10.37 -2.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 489.61
On 2023-05-25		 402.00
On 2023-06-01		 -77.60 -16.12 489.61
On 2023-05-25		 402.00
On 2023-06-01		 -17.89 426.25
10D 514.34
On 2023-05-18		 402.00
On 2023-06-01		 -100.12 -19.87 514.34
On 2023-05-18		 402.00
On 2023-06-01		 -21.84 457.86
20D 524.26
On 2023-05-04		 402.00
On 2023-06-01		 -119.34 -22.81 524.26
On 2023-05-04		 402.00
On 2023-06-01		 -23.32 484.35
WTD 418.00
On 2023-05-30		 402.00
On 2023-06-01		 -16.44 -3.91 418.00
On 2023-05-30		 402.00
On 2023-06-01		 -3.83 408.62
MTD 409.92
On 2023-06-01		 402.00
On 2023-06-01		 -6.00 -1.46 -- -- -- 403.83
As of Thursday, June 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

104.67 +3.14 +3.09 6,155,901
KO

The Coca-Cola Company

60.00 +0.34 +0.57 13,140,492
PFE

Pfizer Inc.

38.02 0.00 0.00 20,226,509
VZ

Verizon Communications Inc.

35.72 +0.09 +0.25 19,794,922
VIX

CBOE Volatility Index

15.65 -2.29 -12.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,061.57 +153.30 +0.47 346,576,226
DJTA

Dow Jones Transportation Average

13,880.17 +170.43 +1.24 81,623,185
SPX

S&P 500 Index

4,221.02 +41.19 +0.99
OEX

S&P 100 Index

1,977.76 +21.07 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,441.51 +187.42 +1.31
NYA

NYSE Composite Index

15,031.09 +143.94 +0.97
XAX

NYSE AMEX Composite Index

3,945.14 +73.92 +1.91
RUI

RUSSELL 1000 Index

2,308.28 +22.63 +0.99
RUT

Russell 2000 Index

1,767.94 +18.29 +1.05
RUA

Russell 3000 Index

2,418.07 +23.78 +0.99
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00