ULTA: Ulta Beauty Inc.
$ 497.41 |
|
-9.96 -1.96% |
|
| Open: | 506.30 |
| High: | 510.13 |
| Low: | 493.00 |
| Volume: | 51,622 |
$ 507.37
-2.20 -0.43%
| Open: | 504.31 |
| High: | 515.06 |
| Low: | 501.77 |
| Volume: |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 506.30 | 510.13 | 493.00 | 497.41 | 51,563 | -9.96 | -1.96 |
| 2025-11-18 | 504.31 | 515.06 | 501.77 | 507.37 | 0 | -2.20 | -0.43 |
| 2025-11-17 | 529.34 | 530.41 | 503.90 | 509.57 | 565,191 | -19.77 | -3.73 |
| 2025-11-14 | 530.06 | 536.05 | 527.16 | 529.34 | 506,814 | -4.53 | -0.85 |
| 2025-11-13 | 537.18 | 543.56 | 531.19 | 533.87 | 543,452 | -1.53 | -0.29 |
| 2025-11-12 | 526.51 | 538.63 | 525.10 | 535.40 | 602,603 | +12.57 | +2.40 |
| 2025-11-11 | 514.79 | 528.58 | 514.79 | 522.83 | 339,325 | +6.27 | +1.21 |
| 2025-11-10 | 523.33 | 526.19 | 516.01 | 516.56 | 411,039 | -1.23 | -0.24 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 543.56 On 2025-11-13 |
493.00 On 2025-11-19 |
-37.99 | -7.10 | 543.56 On 2025-11-13 |
493.00 On 2025-11-19 |
-9.30 | 515.51 |
| 10D | 543.56 On 2025-11-13 |
493.00 On 2025-11-19 |
-24.41 | -4.68 | 543.56 On 2025-11-13 |
493.00 On 2025-11-19 |
-9.30 | 518.00 |
| 20D | 543.56 On 2025-11-13 |
493.00 On 2025-11-19 |
-21.92 | -4.22 | 543.56 On 2025-11-13 |
493.00 On 2025-11-19 |
-9.30 | 517.75 |
| WTD | 530.41 On 2025-11-17 |
493.00 On 2025-11-19 |
-31.93 | -6.03 | 530.41 On 2025-11-17 |
493.00 On 2025-11-19 |
-7.05 | 504.78 |
| MTD | 543.56 On 2025-11-13 |
493.00 On 2025-11-19 |
-22.47 | -4.32 | 543.56 On 2025-11-13 |
493.00 On 2025-11-19 |
-9.30 | 518.15 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,138.77 | +47.03 | +0.10 | 538,594,205 |
|
DJTA
Dow Jones Transportation Average |
15,745.39 | -44.62 | -0.28 | 122,316,086 |
|
SPX
S&P 500 Index |
6,642.16 | +24.84 | +0.38 | |
|
OEX
S&P 100 Index |
3,341.75 | +16.67 | +0.50 | |
|
NDX
NASDAQ 100 Index |
24,640.52 | +137.42 | +0.56 | |
|
NYA
NYSE Composite Index |
21,168.28 | -4.32 | -0.02 | |
|
XAX
NYSE AMEX Composite Index |
7,291.03 | -44.48 | -0.61 | |
|
RUI
RUSSELL 1000 Index |
3,620.03 | +12.39 | +0.34 | |
|
RUT
Russell 2000 Index |
2,347.89 | -0.84 | -0.04 | |
|
RUA
Russell 3000 Index |
3,761.45 | +12.28 | +0.33 | |
|
VIX
CBOE Volatility Index |
23.66 | -1.05 | -4.25 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.27 | -0.06 | -0.24 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.00 | -0.32 | -1.26 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.99 | -0.55 | -2.24 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,582.66 | +49.29 | +0.43 |