ULTA: Ulta Beauty Inc.

As of Friday, December 8th, 2023

$ 489.85

-- 0 0%

Open: 489.85
High: 489.85
Low: 489.85
Volume: N/A
Previous Close on Thursday, December 7th, 2023

$ 489.85

-4.66 -0.94%

Open: 493.86
High: 495.89
Low: 486.64
Volume: 556,695

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-07 493.86 495.89 486.64 489.85 556,695 -4.66 -0.94
2023-12-06 484.00 497.07 481.50 494.51 948,595 +13.09 +2.72
2023-12-05 483.46 488.86 480.26 481.42 919,873 -5.34 -1.10
2023-12-04 472.32 487.60 471.79 486.76 1,605,317 +14.73 +3.12
2023-12-01 475.20 479.27 465.00 472.03 3,577,277 +46.04 +10.81
2023-11-30 426.75 427.80 419.30 425.99 1,757,094 +5.98 +1.42
2023-11-29 418.34 423.45 416.59 420.01 914,908 +2.05 +0.49
2023-11-28 414.14 421.22 414.00 417.96 594,232 +3.21 +0.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 497.07
On 2023-12-06		 465.00
On 2023-12-01		 63.86 14.99 497.07
On 2023-12-06		 486.64
On 2023-12-07		 -2.10 484.91
10D 497.07
On 2023-12-06		 411.44
On 2023-11-27		 80.36 19.62 497.07
On 2023-12-06		 486.64
On 2023-12-07		 -2.10 451.80
20D 497.07
On 2023-12-06		 385.00
On 2023-11-10		 97.07 24.71 417.41
On 2023-11-15		 401.01
On 2023-11-21		 -3.93 426.76
WTD 497.07
On 2023-12-06		 471.79
On 2023-12-04		 17.82 3.78 497.07
On 2023-12-06		 486.64
On 2023-12-07		 -2.10 488.14
MTD 497.07
On 2023-12-06		 465.00
On 2023-12-01		 63.86 14.99 497.07
On 2023-12-06		 486.64
On 2023-12-07		 -2.10 484.91
As of Thursday, December 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

120.34 +0.86 +0.72 1,496,238
KO

The Coca-Cola Company

58.49 -0.25 -0.42 4,556,960
PFE

Pfizer Inc.

28.81 +0.18 +0.61 19,348,036
VZ

Verizon Communications Inc.

38.19 -0.46 -1.19 10,178,247
VIX

CBOE Volatility Index

12.44 -0.61 -4.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,216.75 +99.37 +0.28 145,874,975
DJTA

Dow Jones Transportation Average

15,241.50 -57.79 -0.38 59,839,402
SPX

S&P 500 Index

4,599.19 +13.60 +0.30
OEX

S&P 100 Index

2,168.35 +7.25 +0.34
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,072.94 +50.46 +0.31
NYA

NYSE Composite Index

16,191.45 +54.60 +0.34
XAX

NYSE AMEX Composite Index

4,577.08 +106.31 +2.38
RUI

RUSSELL 1000 Index

2,523.05 +8.25 +0.33
RUT

Russell 2000 Index

1,877.97 +9.72 +0.52
RUA

Russell 3000 Index

2,639.07 +8.89 +0.34
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.44 -0.61 -4.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.27 -0.18 -0.88
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.67 -0.28 -1.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.22 -0.43 -2.75
VXN

CBOE NASDAQ 100 Volatility Index

16.07 -1.02 -5.97
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,895.05 +22.75 +0.29
 
Recent
Ticker Last Chg %Chg Volume
ULTA

Ulta Beauty Inc.

489.85 0.00 0.00