ULTA: Ulta Beauty Inc.

As of Tuesday, July 1st, 2025

$ 473.44

+5.62 +1.20%

Open: 468.42
High: 478.72
Low: 467.24
Volume: 565,656
Previous Close on Monday, June 30th, 2025

$ 467.82

+9.55 +2.08%

Open: 457.50
High: 470.00
Low: 456.38
Volume: 675,625

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-01 468.42 478.72 467.24 473.44 565,656 +5.62 +1.20
2025-06-30 457.50 470.00 456.38 467.82 675,625 +9.55 +2.08
2025-06-27 458.46 459.69 455.00 458.27 1,373,759 +0.61 +0.13
2025-06-26 460.19 461.99 452.05 457.66 834,144 -1.43 -0.31
2025-06-25 460.17 462.64 456.52 459.09 883,649 -5.40 -1.16
2025-06-24 474.71 475.61 462.33 464.49 756,613 -7.07 -1.50
2025-06-23 473.92 478.26 470.74 471.56 578,691 -2.29 -0.48
2025-06-20 479.21 479.21 469.37 473.85 1,231,532 +0.39 +0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 478.72
On 2025-07-01		 452.05
On 2025-06-26		 8.95 1.93 462.64
On 2025-06-25		 452.05
On 2025-06-26		 -2.29 463.26
10D 479.21
On 2025-06-20		 452.05
On 2025-06-26		 1.45 0.31 479.21
On 2025-06-20		 452.05
On 2025-06-26		 -5.67 467.14
20D 479.21
On 2025-06-20		 452.00
On 2025-06-12		 -2.24 -0.47 479.21
On 2025-06-20		 452.05
On 2025-06-26		 -5.67 466.20
WTD 478.72
On 2025-07-01		 456.38
On 2025-06-30		 15.17 3.31 470.00
On 2025-06-30		 470.00
On 2025-06-30		 0.00 470.63
MTD 478.72
On 2025-07-01		 467.24
On 2025-07-01		 5.62 1.20 -- -- -- 473.44
As of Tuesday, July 1st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

249.02 -8.37 -3.25 6,923,418
KO

The Coca-Cola Company

71.67 +0.92 +1.30 21,722,312
PFE

Pfizer Inc.

25.04 +0.80 +3.30 59,105,755
VZ

Verizon Communications Inc.

43.68 +0.41 +0.95 19,222,537
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,494.94 +400.17 +0.91 593,607,933
DJTA

Dow Jones Transportation Average

15,833.47 +438.96 +2.85 137,020,464
SPX

S&P 500 Index

6,198.01 -6.94 -0.11
OEX

S&P 100 Index

3,034.76 -11.04 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,478.14 -200.87 -0.89
NYA

NYSE Composite Index

20,541.37 +111.82 +0.55
XAX

NYSE AMEX Composite Index

5,818.35 +37.03 +0.64
RUI

RUSSELL 1000 Index

3,391.83 -3.78 -0.11
RUT

Russell 2000 Index

2,197.54 +22.50 +1.03
RUA

Russell 3000 Index

3,524.17 -2.23 -0.06
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.56 +0.08 +0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.51 +0.07 +0.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,271.49 -104.33 -1.01
 
Recent
Ticker Last Chg %Chg Volume
ULTA

Ulta Beauty Inc.

473.44 +5.62 +1.20 565,656