ULTA: Ulta Beauty Inc.

As of Tuesday, July 21st, 2026

$ 489.47

+1.39 +0.28%

Open: 485.38
High: 494.64
Low: 482.79
Volume: 649,363
Previous Close on Monday, July 20th, 2026

$ 488.08

+8.51 +1.77%

Open: 489.00
High: 490.00
Low: 475.61
Volume: 582,988

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-21 485.38 494.64 482.79 489.47 649,363 +1.39 +0.28
2026-07-20 489.00 490.00 475.61 488.08 582,988 +8.51 +1.77
2026-07-17 479.15 492.94 475.53 479.57 740,746 +0.71 +0.15
2026-07-16 469.04 481.75 465.78 478.86 50,869 +12.72 +2.73
2026-07-15 465.42 474.48 462.76 466.14 563,861 -2.98 -0.64
2026-07-14 471.83 477.00 461.08 469.12 428,855 -4.21 -0.89
2026-07-13 474.00 482.98 471.20 473.33 538,418 +4.13 +0.88
2026-07-10 463.83 470.70 461.25 469.20 423,869 +8.96 +1.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 494.64
On 2026-07-21		 462.76
On 2026-07-15		 20.35 4.34 492.94
On 2026-07-17		 475.61
On 2026-07-20		 -3.52 480.42
10D 494.64
On 2026-07-21		 445.00
On 2026-07-08		 35.69 7.87 482.98
On 2026-07-13		 461.08
On 2026-07-14		 -4.53 472.91
20D 494.64
On 2026-07-21		 443.60
On 2026-06-30		 24.41 5.25 493.98
On 2026-06-26		 443.60
On 2026-06-30		 -10.20 468.69
WTD 494.64
On 2026-07-21		 475.61
On 2026-07-20		 9.90 2.06 490.00
On 2026-07-20		 490.00
On 2026-07-20		 0.00 488.78
MTD 494.64
On 2026-07-21		 445.00
On 2026-07-08		 38.49 8.53 482.98
On 2026-07-13		 461.08
On 2026-07-14		 -4.53 467.96
As of Tuesday, July 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

340.70 -0.60 -0.18 3,911,219
KO

The Coca-Cola Company

81.97 -0.15 -0.18 11,898,110
PFE

Pfizer Inc.

24.94 +0.19 +0.77 25,891,139
VZ

Verizon Communications Inc.

43.78 +0.28 +0.64 19,908,235
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,224.82 +385.56 +0.74 391,883,180
DJTA

Dow Jones Transportation Average

22,667.25 +209.46 +0.93 54,445,678
SPX

S&P 500 Index

7,509.20 +65.92 +0.89
OEX

S&P 100 Index

3,702.31 +32.25 +0.88
NDX

NASDAQ 100 Index

29,155.18 +550.94 +1.93
NYA

NYSE Composite Index

23,890.27 +220.61 +0.93
XAX

NYSE AMEX Composite Index

8,226.14 +120.84 +1.49
RUI

RUSSELL 1000 Index

4,087.98 +35.34 +0.87
RUT

Russell 2000 Index

2,987.40 +44.97 +1.53
RUA

Russell 3000 Index

4,271.20 +38.09 +0.90
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 -0.33 -1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.65 -0.56 -2.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.59 -0.82 -4.02
 
Recent
Ticker Last Chg %Chg Volume
AIZ

Assurant Inc.

275.84 +0.37 +0.13 212,717
ULTA

Ulta Beauty Inc.

489.47 +1.39 +0.28 649,363