ULTA: Ulta Beauty Inc.
$ 388.24 |
|
-4.42 -1.13% |
|
| Open: | 394.79 |
| High: | 397.77 |
| Low: | 387.75 |
| Volume: | 882,878 |
$ 392.66
+5.52 +1.43%
| Open: | 390.84 |
| High: | 395.00 |
| Low: | 387.42 |
| Volume: | 626,947 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-05-08 | 394.79 | 397.77 | 387.75 | 388.24 | 882,801 | -4.42 | -1.13 |
| 2025-05-07 | 390.84 | 395.00 | 387.42 | 392.66 | 626,947 | +5.52 | +1.43 |
| 2025-05-06 | 391.00 | 393.03 | 386.63 | 387.14 | 548,549 | -7.15 | -1.81 |
| 2025-05-05 | 393.51 | 399.63 | 391.06 | 394.29 | 533,367 | -1.52 | -0.38 |
| 2025-05-02 | 399.32 | 401.72 | 392.74 | 395.81 | 523,907 | +2.88 | +0.73 |
| 2025-05-01 | 394.30 | 396.58 | 391.39 | 392.93 | 675,429 | -2.71 | -0.68 |
| 2025-04-30 | 385.19 | 396.37 | 377.63 | 395.64 | 741,412 | +5.39 | +1.38 |
| 2025-04-29 | 384.36 | 391.13 | 380.49 | 390.25 | 687,250 | +3.81 | +0.99 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 401.72 On 2025-05-02 |
386.63 On 2025-05-06 |
-4.69 | -1.19 | 401.72 On 2025-05-02 |
386.63 On 2025-05-06 |
-3.76 | 391.63 |
| 10D | 401.72 On 2025-05-02 |
377.58 On 2025-04-28 |
2.31 | 0.60 | 401.72 On 2025-05-02 |
386.63 On 2025-05-06 |
-3.76 | 390.71 |
| 20D | 401.72 On 2025-05-02 |
343.90 On 2025-04-10 |
25.05 | 6.90 | 372.78 On 2025-04-14 |
347.48 On 2025-04-16 |
-6.79 | 378.16 |
| WTD | 399.63 On 2025-05-05 |
386.63 On 2025-05-06 |
-7.57 | -1.91 | 399.63 On 2025-05-05 |
386.63 On 2025-05-06 |
-3.25 | 390.58 |
| MTD | 401.72 On 2025-05-02 |
386.63 On 2025-05-06 |
-7.40 | -1.87 | 401.72 On 2025-05-02 |
386.63 On 2025-05-06 |
-3.76 | 391.85 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,368.45 | +254.48 | +0.62 | 512,050,581 |
|
DJTA
Dow Jones Transportation Average |
14,130.60 | +348.60 | +2.53 | 156,160,759 |
|
SPX
S&P 500 Index |
5,663.94 | +32.66 | +0.58 | |
|
OEX
S&P 100 Index |
2,738.83 | +16.66 | +0.61 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,063.57 | +195.59 | +0.98 | |
|
NYA
NYSE Composite Index |
19,314.18 | +51.79 | +0.27 | |
|
XAX
NYSE AMEX Composite Index |
5,027.15 | +47.46 | +0.95 | |
|
RUI
RUSSELL 1000 Index |
3,102.77 | +20.95 | +0.68 | |
|
RUT
Russell 2000 Index |
2,026.41 | +36.75 | +1.85 | |
|
RUA
Russell 3000 Index |
3,224.98 | +23.38 | +0.73 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
22.48 | -1.07 | -4.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.61 | -0.50 | -1.99 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.60 | -0.68 | -2.69 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.76 | -0.94 | -3.81 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,574.60 | +31.36 | +0.33 |