ULTA: Ulta Beauty Inc.
$ 489.85 |
|
-- 0 0% |
Open: | 489.85 |
High: | 489.85 |
Low: | 489.85 |
Volume: | N/A |
$ 489.85
-4.66 -0.94%
Open: | 493.86 |
High: | 495.89 |
Low: | 486.64 |
Volume: | 556,695 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-07 | 493.86 | 495.89 | 486.64 | 489.85 | 556,695 | -4.66 | -0.94 |
2023-12-06 | 484.00 | 497.07 | 481.50 | 494.51 | 948,595 | +13.09 | +2.72 |
2023-12-05 | 483.46 | 488.86 | 480.26 | 481.42 | 919,873 | -5.34 | -1.10 |
2023-12-04 | 472.32 | 487.60 | 471.79 | 486.76 | 1,605,317 | +14.73 | +3.12 |
2023-12-01 | 475.20 | 479.27 | 465.00 | 472.03 | 3,577,277 | +46.04 | +10.81 |
2023-11-30 | 426.75 | 427.80 | 419.30 | 425.99 | 1,757,094 | +5.98 | +1.42 |
2023-11-29 | 418.34 | 423.45 | 416.59 | 420.01 | 914,908 | +2.05 | +0.49 |
2023-11-28 | 414.14 | 421.22 | 414.00 | 417.96 | 594,232 | +3.21 | +0.77 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 497.07 On 2023-12-06 |
465.00 On 2023-12-01 |
63.86 | 14.99 | 497.07 On 2023-12-06 |
486.64 On 2023-12-07 |
-2.10 | 484.91 |
10D | 497.07 On 2023-12-06 |
411.44 On 2023-11-27 |
80.36 | 19.62 | 497.07 On 2023-12-06 |
486.64 On 2023-12-07 |
-2.10 | 451.80 |
20D | 497.07 On 2023-12-06 |
385.00 On 2023-11-10 |
97.07 | 24.71 | 417.41 On 2023-11-15 |
401.01 On 2023-11-21 |
-3.93 | 426.76 |
WTD | 497.07 On 2023-12-06 |
471.79 On 2023-12-04 |
17.82 | 3.78 | 497.07 On 2023-12-06 |
486.64 On 2023-12-07 |
-2.10 | 488.14 |
MTD | 497.07 On 2023-12-06 |
465.00 On 2023-12-01 |
63.86 | 14.99 | 497.07 On 2023-12-06 |
486.64 On 2023-12-07 |
-2.10 | 484.91 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,216.75 | +99.37 | +0.28 | 145,874,975 |
DJTA
Dow Jones Transportation Average |
15,241.50 | -57.79 | -0.38 | 59,839,402 |
SPX
S&P 500 Index |
4,599.19 | +13.60 | +0.30 | |
OEX
S&P 100 Index |
2,168.35 | +7.25 | +0.34 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,072.94 | +50.46 | +0.31 | |
NYA
NYSE Composite Index |
16,191.45 | +54.60 | +0.34 | |
XAX
NYSE AMEX Composite Index |
4,577.08 | +106.31 | +2.38 | |
RUI
RUSSELL 1000 Index |
2,523.05 | +8.25 | +0.33 | |
RUT
Russell 2000 Index |
1,877.97 | +9.72 | +0.52 | |
RUA
Russell 3000 Index |
2,639.07 | +8.89 | +0.34 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.44 | -0.61 | -4.67 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.27 | -0.18 | -0.88 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.67 | -0.28 | -1.56 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.22 | -0.43 | -2.75 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.07 | -1.02 | -5.97 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,895.05 | +22.75 | +0.29 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ULTA
Ulta Beauty Inc. |
489.85 | 0.00 | 0.00 |