ULTA: Ulta Beauty Inc.
$ 417.98 |
|
-- 0 0% |
Open: | 417.98 |
High: | 417.98 |
Low: | 417.98 |
Volume: | N/A |
$ 417.98
+4.48 +1.08%
Open: | 417.43 |
High: | 419.29 |
Low: | 412.64 |
Volume: | 635,228 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-22 | 417.43 | 419.29 | 412.64 | 417.98 | 635,228 | +4.48 | +1.08 |
2024-04-19 | 413.83 | 418.79 | 411.00 | 413.50 | 1,063,427 | -11.61 | -2.73 |
2024-04-18 | 428.82 | 428.82 | 416.58 | 425.11 | 848,616 | +0.56 | +0.13 |
2024-04-17 | 428.80 | 429.92 | 423.68 | 424.55 | 887,932 | +0.38 | +0.09 |
2024-04-16 | 430.90 | 432.46 | 422.10 | 424.17 | 1,140,467 | -9.07 | -2.09 |
2024-04-15 | 444.36 | 444.87 | 431.68 | 433.24 | 904,499 | -9.08 | -2.05 |
2024-04-12 | 445.55 | 448.50 | 441.00 | 442.32 | 487,221 | -5.59 | -1.25 |
2024-04-11 | 454.66 | 455.08 | 446.74 | 447.91 | 449,709 | -3.04 | -0.67 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 432.46 On 2024-04-16 |
411.00 On 2024-04-19 |
-15.26 | -3.52 | 432.46 On 2024-04-16 |
411.00 On 2024-04-19 |
-4.96 | 421.06 |
10D | 455.33 On 2024-04-09 |
411.00 On 2024-04-19 |
-34.80 | -7.69 | 455.33 On 2024-04-09 |
411.00 On 2024-04-19 |
-9.74 | 433.45 |
20D | 529.67 On 2024-04-01 |
411.00 On 2024-04-19 |
-102.39 | -19.68 | 529.67 On 2024-04-01 |
411.00 On 2024-04-19 |
-22.40 | 461.28 |
WTD | 419.29 On 2024-04-22 |
412.64 On 2024-04-22 |
4.48 | 1.08 | -- | -- | -- | 417.98 |
MTD | 529.67 On 2024-04-01 |
411.00 On 2024-04-19 |
-104.90 | -20.06 | 529.67 On 2024-04-01 |
411.00 On 2024-04-19 |
-22.40 | 448.09 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,239.98 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,224.40 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,010.60 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,370.61 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,210.89 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,602.19 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,870.12 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,744.99 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,967.47 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,865.61 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.74 | -0.20 | -1.18 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.50 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.86 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.63 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,499.77 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ULTA
Ulta Beauty Inc. |
417.98 | 0.00 | 0.00 |