ULTA: Ulta Beauty Inc.
$ 349.59 |
|
-8.50 -2.37% |
|
| Open: | 354.65 |
| High: | 357.79 |
| Low: | 347.48 |
| Volume: | 791,068 |
$ 358.09
-8.16 -2.23%
| Open: | 364.38 |
| High: | 369.95 |
| Low: | 357.80 |
| Volume: | 658,273 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-16 | 354.65 | 357.79 | 347.48 | 349.59 | 791,057 | -8.50 | -2.37 |
| 2025-04-15 | 364.38 | 369.95 | 357.80 | 358.09 | 658,273 | -8.16 | -2.23 |
| 2025-04-14 | 367.36 | 372.78 | 363.00 | 366.25 | 984,241 | +4.79 | +1.33 |
| 2025-04-11 | 353.18 | 365.99 | 347.97 | 361.46 | 917,795 | +6.51 | +1.83 |
| 2025-04-10 | 356.26 | 359.28 | 343.90 | 354.95 | 1,069,346 | -8.24 | -2.27 |
| 2025-04-09 | 330.35 | 367.88 | 325.64 | 363.19 | 1,642,850 | +35.18 | +10.73 |
| 2025-04-08 | 353.60 | 355.20 | 323.37 | 328.01 | 1,218,489 | -14.92 | -4.35 |
| 2025-04-07 | 347.50 | 364.67 | 337.21 | 342.93 | 1,551,596 | -16.43 | -4.57 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 372.78 On 2025-04-14 |
343.90 On 2025-04-10 |
-13.60 | -3.74 | 372.78 On 2025-04-14 |
347.48 On 2025-04-16 |
-6.79 | 358.07 |
| 10D | 372.78 On 2025-04-14 |
323.37 On 2025-04-08 |
-32.92 | -8.61 | 372.56 On 2025-04-03 |
323.37 On 2025-04-08 |
-13.20 | 355.16 |
| 20D | 386.71 On 2025-04-02 |
323.37 On 2025-04-08 |
5.87 | 1.71 | 386.71 On 2025-04-02 |
323.37 On 2025-04-08 |
-16.38 | 360.23 |
| WTD | 372.78 On 2025-04-14 |
347.48 On 2025-04-16 |
-11.87 | -3.28 | 372.78 On 2025-04-14 |
347.48 On 2025-04-16 |
-6.79 | 357.98 |
| MTD | 386.71 On 2025-04-02 |
323.37 On 2025-04-08 |
-16.95 | -4.62 | 386.71 On 2025-04-02 |
323.37 On 2025-04-08 |
-16.38 | 359.00 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
39,669.39 | -699.57 | -1.73 | 732,354,014 |
|
DJTA
Dow Jones Transportation Average |
13,123.31 | -300.28 | -2.24 | 187,799,200 |
|
SPX
S&P 500 Index |
5,275.70 | -120.93 | -2.24 | |
|
OEX
S&P 100 Index |
2,545.23 | -69.77 | -2.67 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,257.64 | -572.58 | -3.04 | |
|
NYA
NYSE Composite Index |
18,245.65 | -184.39 | -1.00 | |
|
XAX
NYSE AMEX Composite Index |
4,595.21 | +44.67 | +0.98 | |
|
RUI
RUSSELL 1000 Index |
2,882.23 | -63.24 | -2.15 | |
|
RUT
Russell 2000 Index |
1,863.48 | -19.44 | -1.03 | |
|
RUA
Russell 3000 Index |
2,994.44 | -64.20 | -2.10 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
32.64 | +2.52 | +8.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.82 | +1.33 | +5.02 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
29.78 | +1.58 | +5.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
30.94 | +1.94 | +6.69 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,273.53 | -88.24 | -0.94 |