ULTA: Ulta Beauty Inc.
As of Thursday, December 8th, 2022
$ 481.65 |
|
+1.60 +0.33% |
|
| Open: | 481.50 |
| High: | 482.69 |
| Low: | 473.71 |
| Volume: | 711,524 |
Previous Close on Wednesday, December 7th, 2022
$ 480.05
+14.47 +3.11%
| Open: | 463.31 |
| High: | 480.57 |
| Low: | 462.83 |
| Volume: | 841,179 |
Loading...
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2022-12-08 | 481.50 | 482.69 | 473.71 | 481.65 | 711,524 | +1.60 | +0.33 |
| 2022-12-07 | 463.31 | 480.57 | 462.83 | 480.05 | 841,179 | +14.47 | +3.11 |
| 2022-12-06 | 472.00 | 474.48 | 460.23 | 465.58 | 895,918 | -6.94 | -1.47 |
| 2022-12-05 | 468.34 | 473.11 | 465.39 | 472.52 | 925,161 | +1.19 | +0.25 |
| 2022-12-02 | 467.05 | 477.92 | 461.88 | 471.33 | 1,524,816 | -1.20 | -0.25 |
| 2022-12-01 | 470.47 | 477.08 | 464.00 | 472.53 | 1,287,534 | +7.69 | +1.65 |
| 2022-11-30 | 449.95 | 466.55 | 447.06 | 464.84 | 1,156,371 | +14.96 | +3.33 |
| 2022-11-29 | 457.31 | 457.31 | 446.10 | 449.88 | 1,209,592 | -7.36 | -1.61 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 482.69 On 2022-12-08 |
460.23 On 2022-12-06 |
9.12 | 1.93 | 477.92 On 2022-12-02 |
460.23 On 2022-12-06 |
-3.70 | 474.23 |
| 10D | 482.69 On 2022-12-08 |
444.62 On 2022-11-25 |
34.28 | 7.66 | 477.92 On 2022-12-02 |
460.23 On 2022-12-06 |
-3.70 | 466.40 |
| 20D | 482.69 On 2022-12-08 |
416.50 On 2022-11-10 |
68.18 | 16.49 | 477.92 On 2022-12-02 |
460.23 On 2022-12-06 |
-3.70 | 451.35 |
| WTD | 482.69 On 2022-12-08 |
460.23 On 2022-12-06 |
10.32 | 2.19 | 473.11 On 2022-12-05 |
473.11 On 2022-12-05 |
0.00 | 474.95 |
| MTD | 482.69 On 2022-12-08 |
460.23 On 2022-12-06 |
16.81 | 3.62 | 477.92 On 2022-12-02 |
460.23 On 2022-12-06 |
-3.70 | 473.94 |