ULTA: Ulta Beauty Inc.

As of Tuesday, March 11th, 2025

$ 342.72

-11.76 -3.32%

Open: 352.95
High: 354.60
Low: 336.78
Volume: 1,269,687
Previous Close on Monday, March 10th, 2025

$ 354.48

-0.95 -0.27%

Open: 354.99
High: 363.58
Low: 351.37
Volume: 1,584,133

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 352.95 354.60 336.78 342.72 1,269,686 -11.76 -3.32
2025-03-10 354.99 363.58 351.37 354.48 1,584,133 -0.95 -0.27
2025-03-07 354.39 358.17 348.51 355.43 982,837 +0.43 +0.12
2025-03-06 349.44 363.61 347.40 355.00 845,682 +3.37 +0.96
2025-03-05 343.26 351.92 343.26 351.63 734,545 +8.18 +2.38
2025-03-04 343.69 348.63 338.86 343.45 1,081,522 -5.41 -1.55
2025-03-03 365.19 371.13 347.38 348.86 753,304 -17.51 -4.78
2025-02-28 367.43 369.70 363.34 366.36 807,430 +0.58 +0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 363.61
On 2025-03-06		 336.78
On 2025-03-11		 -0.73 -0.21 363.61
On 2025-03-06		 336.78
On 2025-03-11		 -7.38 351.85
10D 371.13
On 2025-03-03		 336.78
On 2025-03-11		 -22.98 -6.28 371.13
On 2025-03-03		 336.78
On 2025-03-11		 -9.25 355.04
20D 377.38
On 2025-02-12		 336.78
On 2025-03-11		 -33.62 -8.93 377.38
On 2025-02-12		 336.78
On 2025-03-11		 -10.76 360.51
WTD 363.58
On 2025-03-10		 336.78
On 2025-03-11		 -12.71 -3.58 363.58
On 2025-03-10		 336.78
On 2025-03-11		 -7.37 348.60
MTD 371.13
On 2025-03-03		 336.78
On 2025-03-11		 -23.64 -6.45 371.13
On 2025-03-03		 336.78
On 2025-03-11		 -9.25 350.22
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
IYF

iShares U.S. Financials ETF

108.04 -0.28 -0.26 1,629,048
GPK

Graphic Packaging Holding Company

27.43 -0.13 -0.47 3,610,286
ULTA

Ulta Beauty Inc.

342.72 -11.76 -3.32 1,269,687