COO: The Cooper Companies Inc.
$ 100.82 |
|
-- 0 0% |
Open: | 100.82 |
High: | 100.82 |
Low: | 100.82 |
Volume: | N/A |
$ 100.82
+0.11 +0.11%
Open: | 101.30 |
High: | 101.45 |
Low: | 100.71 |
Volume: | 770,226 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 101.30 | 101.45 | 100.71 | 100.82 | 770,226 | +0.11 | +0.11 |
2024-03-15 | 99.94 | 101.24 | 99.90 | 100.71 | 1,283,323 | -0.79 | -0.78 |
2024-03-14 | 101.71 | 101.94 | 100.82 | 101.50 | 1,222,856 | -0.86 | -0.84 |
2024-03-13 | 103.50 | 103.91 | 101.89 | 102.36 | 1,000,594 | +0.82 | +0.81 |
2024-03-12 | 101.06 | 102.10 | 100.93 | 101.54 | 751,308 | +0.10 | +0.10 |
2024-03-11 | 101.51 | 102.71 | 100.78 | 101.44 | 942,482 | -0.07 | -0.07 |
2024-03-08 | 102.00 | 102.56 | 101.25 | 101.51 | 997,659 | -0.57 | -0.56 |
2024-03-07 | 102.48 | 103.27 | 101.89 | 102.08 | 1,569,929 | +0.21 | +0.21 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 103.91 On 2024-03-13 |
99.90 On 2024-03-15 |
-0.62 | -0.61 | 103.91 On 2024-03-13 |
99.90 On 2024-03-15 |
-3.86 | 101.39 |
10D | 103.91 On 2024-03-13 |
99.90 On 2024-03-15 |
-1.95 | -1.90 | 103.91 On 2024-03-13 |
99.90 On 2024-03-15 |
-3.86 | 101.53 |
20D | 104.07 On 2024-03-04 |
93.29 On 2024-02-28 |
-271.19 | -72.90 | 98.92 On 2024-02-22 |
93.29 On 2024-02-28 |
-5.69 | 99.24 |
WTD | 101.45 On 2024-03-18 |
100.71 On 2024-03-18 |
0.11 | 0.11 | -- | -- | -- | 100.82 |
MTD | 104.07 On 2024-03-04 |
97.72 On 2024-03-01 |
7.22 | 7.71 | 104.07 On 2024-03-04 |
99.90 On 2024-03-15 |
-4.01 | 101.68 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | 0.00 | 0.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
COO
The Cooper Companies Inc. |
100.82 | 0.00 | 0.00 |