COO: The Cooper Companies Inc.
$ 328.87 |
|
+0.48 +0.15% |
Open: | 329.27 |
High: | 331.81 |
Low: | 326.18 |
Volume: | 155,019 |
$ 328.39
-8.23 -2.44%
Open: | 334.91 |
High: | 335.29 |
Low: | 328.04 |
Volume: | 165,774 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 329.27 | 331.81 | 326.18 | 328.87 | 155,019 | +0.48 | +0.15 |
2023-09-21 | 334.91 | 335.29 | 328.04 | 328.39 | 165,774 | -8.23 | -2.44 |
2023-09-20 | 338.92 | 340.82 | 335.89 | 336.62 | 155,848 | -0.10 | -0.03 |
2023-09-19 | 336.87 | 338.32 | 334.49 | 336.72 | 189,704 | -0.74 | -0.22 |
2023-09-18 | 341.59 | 342.65 | 337.29 | 337.46 | 183,086 | -4.90 | -1.43 |
2023-09-15 | 340.23 | 344.63 | 339.62 | 342.36 | 410,272 | +2.24 | +0.66 |
2023-09-14 | 346.90 | 347.22 | 339.13 | 340.12 | 656,160 | -4.51 | -1.31 |
2023-09-13 | 346.42 | 347.37 | 342.30 | 344.63 | 277,432 | -3.21 | -0.92 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 342.65 On 2023-09-18 |
326.18 On 2023-09-22 |
-13.49 | -3.94 | 342.65 On 2023-09-18 |
326.18 On 2023-09-22 |
-4.81 | 333.61 |
10D | 352.40 On 2023-09-11 |
326.18 On 2023-09-22 |
-21.14 | -6.04 | 352.40 On 2023-09-11 |
326.18 On 2023-09-22 |
-7.44 | 339.46 |
20D | 383.14 On 2023-08-30 |
326.18 On 2023-09-22 |
-40.95 | -11.07 | 383.14 On 2023-08-30 |
326.18 On 2023-09-22 |
-14.87 | 352.28 |
WTD | 342.65 On 2023-09-18 |
326.18 On 2023-09-22 |
-13.49 | -3.94 | 342.65 On 2023-09-18 |
326.18 On 2023-09-22 |
-4.81 | 333.61 |
MTD | 372.72 On 2023-09-01 |
326.18 On 2023-09-22 |
-41.12 | -11.11 | 372.72 On 2023-09-01 |
326.18 On 2023-09-22 |
-12.49 | 344.79 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 |