COO: The Cooper Companies Inc.
$ 72.15 |
|
-0.05 -0.07% |
|
| Open: | 72.20 |
| High: | 73.48 |
| Low: | 71.18 |
| Volume: | 3,275,354 |
$ 72.20
+0.85 +1.19%
| Open: | 71.68 |
| High: | 72.73 |
| Low: | 71.20 |
| Volume: | 2,782,806 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 72.20 | 73.48 | 71.18 | 72.15 | 3,267,814 | -0.05 | -0.07 |
| 2025-11-18 | 71.68 | 72.73 | 71.20 | 72.20 | 2,782,806 | +0.85 | +1.19 |
| 2025-11-17 | 71.52 | 72.58 | 70.83 | 71.35 | 3,205,178 | -0.78 | -1.08 |
| 2025-11-14 | 71.17 | 72.25 | 70.64 | 72.13 | 2,598,974 | +0.38 | +0.53 |
| 2025-11-13 | 71.43 | 72.74 | 70.89 | 71.75 | 2,754,625 | -0.74 | -1.02 |
| 2025-11-12 | 72.25 | 73.39 | 71.55 | 72.49 | 1,960,718 | +0.75 | +1.05 |
| 2025-11-11 | 71.27 | 71.96 | 71.08 | 71.74 | 1,085,147 | +1.02 | +1.44 |
| 2025-11-10 | 70.10 | 70.94 | 69.69 | 70.72 | 1,640,697 | +0.62 | +0.88 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 73.48 On 2025-11-19 |
70.64 On 2025-11-14 |
-0.34 | -0.47 | 72.74 On 2025-11-13 |
70.64 On 2025-11-14 |
-2.89 | 71.92 |
| 10D | 73.48 On 2025-11-19 |
67.20 On 2025-11-06 |
3.27 | 4.75 | 73.39 On 2025-11-12 |
70.64 On 2025-11-14 |
-3.75 | 71.36 |
| 20D | 74.96 On 2025-10-23 |
67.20 On 2025-11-06 |
-2.30 | -3.09 | 74.96 On 2025-10-23 |
67.20 On 2025-11-06 |
-10.35 | 71.18 |
| WTD | 73.48 On 2025-11-19 |
70.83 On 2025-11-17 |
0.02 | 0.03 | 72.58 On 2025-11-17 |
72.58 On 2025-11-17 |
0.00 | 71.90 |
| MTD | 73.48 On 2025-11-19 |
67.20 On 2025-11-06 |
2.24 | 3.20 | 70.12 On 2025-11-04 |
67.20 On 2025-11-06 |
-4.16 | 70.88 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,138.77 | +47.03 | +0.10 | 538,594,205 |
|
DJTA
Dow Jones Transportation Average |
15,745.39 | -44.62 | -0.28 | 122,316,086 |
|
SPX
S&P 500 Index |
6,642.16 | +24.84 | +0.38 | |
|
OEX
S&P 100 Index |
3,341.75 | +16.67 | +0.50 | |
|
NDX
NASDAQ 100 Index |
24,640.52 | +137.42 | +0.56 | |
|
NYA
NYSE Composite Index |
21,168.28 | -4.32 | -0.02 | |
|
XAX
NYSE AMEX Composite Index |
7,291.03 | -44.48 | -0.61 | |
|
RUI
RUSSELL 1000 Index |
3,620.03 | +12.39 | +0.34 | |
|
RUT
Russell 2000 Index |
2,347.89 | -0.84 | -0.04 | |
|
RUA
Russell 3000 Index |
3,761.45 | +12.28 | +0.33 | |
|
VIX
CBOE Volatility Index |
23.66 | -1.05 | -4.25 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.27 | -0.06 | -0.24 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.00 | -0.32 | -1.26 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.99 | -0.55 | -2.24 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,582.66 | +49.29 | +0.43 |