COO: The Cooper Companies Inc.
$ 99.08 |
|
+0.03 +0.03% |
|
| Open: | 98.70 |
| High: | 99.19 |
| Low: | 97.98 |
| Volume: | 875,937 |
$ 99.05
-0.43 -0.43%
| Open: | 98.94 |
| High: | 99.90 |
| Low: | 98.00 |
| Volume: | 843,459 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 98.70 | 99.19 | 97.98 | 99.08 | 875,937 | +0.03 | +0.03 |
| 2024-11-19 | 98.94 | 99.90 | 98.00 | 99.05 | 843,459 | -0.43 | -0.43 |
| 2024-11-18 | 99.28 | 99.96 | 98.91 | 99.48 | 895,851 | -0.15 | -0.15 |
| 2024-11-15 | 100.40 | 100.96 | 98.93 | 99.63 | 1,415,083 | -0.23 | -0.23 |
| 2024-11-14 | 101.38 | 101.72 | 99.66 | 99.86 | 1,322,720 | -2.02 | -1.98 |
| 2024-11-13 | 102.38 | 103.89 | 101.62 | 101.88 | 1,732,140 | -0.12 | -0.12 |
| 2024-11-12 | 103.50 | 103.59 | 99.77 | 102.00 | 1,797,887 | -1.55 | -1.50 |
| 2024-11-11 | 103.80 | 104.81 | 102.87 | 103.55 | 877,672 | -0.20 | -0.19 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 101.72 On 2024-11-14 |
97.98 On 2024-11-20 |
-2.80 | -2.75 | 101.72 On 2024-11-14 |
97.98 On 2024-11-20 |
-3.68 | 99.42 |
| 10D | 104.81 On 2024-11-11 |
97.98 On 2024-11-20 |
-4.70 | -4.53 | 104.81 On 2024-11-11 |
97.98 On 2024-11-20 |
-6.51 | 101.16 |
| 20D | 109.04 On 2024-10-24 |
97.98 On 2024-11-20 |
-6.24 | -5.92 | 109.04 On 2024-10-24 |
97.98 On 2024-11-20 |
-10.14 | 103.32 |
| WTD | 99.96 On 2024-11-18 |
97.98 On 2024-11-20 |
-0.55 | -0.55 | 99.96 On 2024-11-18 |
97.98 On 2024-11-20 |
-1.98 | 99.20 |
| MTD | 107.84 On 2024-11-06 |
97.98 On 2024-11-20 |
-5.60 | -5.35 | 107.84 On 2024-11-06 |
97.98 On 2024-11-20 |
-9.14 | 102.24 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |