COO: The Cooper Companies Inc.
$ 82.37 |
|
+0.06 +0.07% |
|
| Open: | 82.31 |
| High: | 82.74 |
| Low: | 81.98 |
| Volume: | 3,477,931 |
$ 82.31
+0.62 +0.76%
| Open: | 81.88 |
| High: | 82.47 |
| Low: | 80.69 |
| Volume: | 2,417,714 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 82.31 | 82.74 | 81.98 | 82.37 | 3,477,931 | +0.06 | +0.07 |
| 2026-01-15 | 81.88 | 82.47 | 80.69 | 82.31 | 2,417,714 | +0.62 | +0.76 |
| 2026-01-14 | 81.43 | 81.96 | 80.11 | 81.69 | 2,695,506 | -0.01 | -0.01 |
| 2026-01-13 | 83.50 | 84.05 | 81.19 | 81.70 | 1,600,784 | -1.53 | -1.84 |
| 2026-01-12 | 84.00 | 84.36 | 82.94 | 83.23 | 3,248,880 | -0.22 | -0.26 |
| 2026-01-09 | 83.13 | 83.88 | 82.11 | 83.45 | 2,314,392 | +0.32 | +0.38 |
| 2026-01-08 | 82.87 | 84.26 | 82.70 | 83.13 | 2,451,084 | -0.77 | -0.92 |
| 2026-01-07 | 84.32 | 85.04 | 83.25 | 83.90 | 3,289,390 | -0.42 | -0.50 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 84.36 On 2026-01-12 |
80.11 On 2026-01-14 |
-1.08 | -1.29 | 84.36 On 2026-01-12 |
80.11 On 2026-01-14 |
-5.04 | 82.26 |
| 10D | 85.04 On 2026-01-07 |
80.11 On 2026-01-14 |
1.26 | 1.55 | 85.04 On 2026-01-07 |
80.11 On 2026-01-14 |
-5.80 | 82.88 |
| 20D | 85.04 On 2026-01-07 |
80.11 On 2026-01-14 |
-0.11 | -0.13 | 85.04 On 2026-01-07 |
80.11 On 2026-01-14 |
-5.80 | 82.69 |
| WTD | 84.36 On 2026-01-12 |
80.11 On 2026-01-14 |
-1.08 | -1.29 | 84.36 On 2026-01-12 |
80.11 On 2026-01-14 |
-5.04 | 82.26 |
| MTD | 85.04 On 2026-01-07 |
80.11 On 2026-01-14 |
0.41 | 0.50 | 85.04 On 2026-01-07 |
80.11 On 2026-01-14 |
-5.80 | 82.72 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,359.33 | -83.11 | -0.17 | 997,190,359 |
|
DJTA
Dow Jones Transportation Average |
18,245.42 | -139.45 | -0.76 | 131,255,222 |
|
SPX
S&P 500 Index |
6,940.01 | -4.46 | -0.06 | |
|
OEX
S&P 100 Index |
3,433.66 | -4.39 | -0.13 | |
|
NDX
NASDAQ 100 Index |
25,529.26 | -17.81 | -0.07 | |
|
NYA
NYSE Composite Index |
22,807.07 | -1.75 | -0.01 | |
|
XAX
NYSE AMEX Composite Index |
7,602.61 | +86.36 | +1.15 | |
|
RUI
RUSSELL 1000 Index |
3,791.53 | -2.71 | -0.07 | |
|
RUT
Russell 2000 Index |
2,677.74 | +3.18 | +0.12 | |
|
RUA
Russell 3000 Index |
3,954.54 | -2.48 | -0.06 | |
|
VIX
CBOE Volatility Index |
15.86 | +0.02 | +0.13 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.62 | -0.09 | -0.40 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.32 | +0.04 | +0.19 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.99 | +0.09 | +0.48 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,882.26 | -10.29 | -0.09 |