COO: The Cooper Companies Inc.

As of Monday, November 2nd, 2026

$ 59.25

-- 0 0%

Open: 59.25
High: 59.25
Low: 59.25
Volume: N/A
Previous Close on Friday, October 30th, 2026

$ 59.25

-1.09 -1.81%

Open: 60.64
High: 61.08
Low: 59.01
Volume: 7,891,367

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 60.64 61.08 59.01 59.55 7,891,367 -0.79 -1.31
2026-10-29 60.04 60.44 59.57 60.34 1,757,640 +0.93 +1.57
2026-10-28 58.70 60.29 58.50 59.41 4,243,767 -0.47 -0.78
2026-10-27 60.95 60.95 59.48 59.88 2,167,242 -1.26 -2.06
2026-10-26 61.21 62.09 60.83 61.14 1,824,215 -0.07 -0.11
2026-10-23 61.28 61.74 60.46 61.21 1,814,741 -0.44 -0.71
2026-10-22 59.39 61.66 59.27 61.65 3,297,262 +2.68 +4.54
2026-10-21 58.67 59.38 58.43 58.97 2,154,756 -0.15 -0.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 62.09
On 2026-10-26		 58.50
On 2026-10-28		 -1.66 -2.71 62.09
On 2026-10-26		 58.50
On 2026-10-28		 -5.78 60.06
10D 62.09
On 2026-10-26		 56.95
On 2026-10-19		 1.61 2.78 62.09
On 2026-10-26		 58.50
On 2026-10-28		 -5.78 59.94
20D 62.09
On 2026-10-26		 53.71
On 2026-10-08		 2.64 4.64 62.09
On 2026-10-26		 58.50
On 2026-10-28		 -5.78 57.82
WTD 62.09
On 2026-10-26		 58.50
On 2026-10-28		 -1.66 -2.71 62.09
On 2026-10-26		 58.50
On 2026-10-28		 -5.78 60.06
MTD 62.09
On 2026-10-26		 53.71
On 2026-10-08		 3.02 5.34 57.69
On 2026-10-02		 53.71
On 2026-10-08		 -6.89 57.76
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.50 +9.70 +3.21 21,329
KO

The Coca-Cola Company

93.91 -0.21 -0.22 477,429
PFE

Pfizer Inc.

30.49 +0.02 +0.07 182,438
VZ

Verizon Communications Inc.

43.91 -0.89 -1.99 414,249
VIX

CBOE Volatility Index

18.94 -0.48 -2.47
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 0.00 0.00
DJTA

Dow Jones Transportation Average

20,329.33 0.00 0.00
SPX

S&P 500 Index

7,580.07 0.00 0.00
OEX

S&P 100 Index

3,737.40 0.00 0.00
NDX

NASDAQ 100 Index

28,384.85 0.00 0.00
NYA

NYSE Composite Index

24,293.09 0.00 0.00
XAX

NYSE AMEX Composite Index

8,588.94 0.00 0.00
RUI

RUSSELL 1000 Index

4,124.50 0.00 0.00
RUT

Russell 2000 Index

2,811.84 0.00 0.00
RUA

Russell 3000 Index

4,297.04 0.00 0.00
VIX

CBOE Volatility Index

18.94 -0.48 -2.47
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
COO

The Cooper Companies Inc.

59.25 0.00 0.00