COO: The Cooper Companies Inc.

As of Monday, April 15th, 2024

$ 92.04

-1.48 -1.58%

Open: 94.14
High: 94.45
Low: 91.87
Volume: 926,332
Previous Close on Friday, April 12th, 2024

$ 93.52

-2.60 -2.70%

Open: 95.97
High: 96.17
Low: 92.88
Volume: 977,998
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-15 94.14 94.45 91.87 92.04 926,332 -1.48 -1.58
2024-04-12 95.97 96.17 92.88 93.52 977,998 -2.60 -2.70
2024-04-11 96.58 97.28 96.02 96.12 816,309 -0.38 -0.39
2024-04-10 97.75 98.38 96.27 96.50 1,140,022 -2.42 -2.45
2024-04-09 98.89 99.31 98.40 98.92 888,050 +0.29 +0.29
2024-04-08 98.91 98.91 97.96 98.63 916,610 +0.03 +0.03
2024-04-05 99.23 99.28 97.86 98.60 905,055 -0.56 -0.56
2024-04-04 99.98 100.85 98.87 99.16 1,377,432 +0.20 +0.20

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 99.31
On 2024-04-09
91.87
On 2024-04-15
-6.59 -6.68 99.31
On 2024-04-09
91.87
On 2024-04-15
-7.49 95.42
10D 100.85
On 2024-04-04
91.87
On 2024-04-15
-7.20 -7.26 100.85
On 2024-04-04
91.87
On 2024-04-15
-8.90 97.05
20D 103.47
On 2024-03-21
91.87
On 2024-04-15
-8.67 -8.61 103.47
On 2024-03-21
91.87
On 2024-04-15
-11.21 99.06
WTD 94.45
On 2024-04-15
91.87
On 2024-04-15
-1.48 -1.58 -- -- -- 92.04
MTD 101.09
On 2024-04-01
91.87
On 2024-04-15
-9.42 -9.28 101.09
On 2024-04-01
91.87
On 2024-04-15
-9.12 97.25
As of Monday, April 15th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

153.70 -0.93 -0.60 6,309,758
KO

The Coca-Cola Company

58.14 -0.14 -0.24 12,421,431
PFE

Pfizer Inc.

25.91 +0.05 +0.19 34,904,368
VZ

Verizon Communications Inc.

40.11 +0.39 +0.98 16,415,435
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,735.11 -248.13 -0.65 391,709,962
DJTA

Dow Jones Transportation Average

15,388.34 -109.77 -0.71 103,270,593
SPX

S&P 500 Index

5,061.82 -61.59 -1.20
OEX

S&P 100 Index

2,401.32 -31.51 -1.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,706.83 -296.65 -1.65
NYA

NYSE Composite Index

17,506.93 -132.11 -0.75
XAX

NYSE AMEX Composite Index

4,810.99 -79.31 -1.62
RUI

RUSSELL 1000 Index

2,771.65 -35.18 -1.25
RUT

Russell 2000 Index

1,975.71 -27.47 -1.37
RUA

Russell 3000 Index

2,892.64 -36.89 -1.26
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.00 +0.71 +3.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.41 +1.03 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +1.35 +7.42
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,730.89 -153.70