COO: The Cooper Companies Inc.
$ 70.29 |
|
+1.09 +1.58% |
|
| Open: | 69.18 |
| High: | 70.37 |
| Low: | 68.88 |
| Volume: | 954,364 |
$ 69.20
+1.08 +1.59%
| Open: | 68.85 |
| High: | 69.89 |
| Low: | 68.17 |
| Volume: | 1,197,547 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-08 | 69.18 | 70.37 | 68.88 | 70.29 | 954,364 | +1.09 | +1.58 |
| 2025-08-07 | 68.85 | 69.89 | 68.17 | 69.20 | 1,197,547 | +1.08 | +1.59 |
| 2025-08-06 | 69.55 | 69.89 | 68.09 | 68.12 | 1,804,688 | -1.44 | -2.07 |
| 2025-08-05 | 71.41 | 71.41 | 68.95 | 69.56 | 2,162,638 | -1.89 | -2.65 |
| 2025-08-04 | 71.04 | 71.61 | 70.99 | 71.45 | 1,415,472 | +0.58 | +0.82 |
| 2025-08-01 | 70.50 | 71.00 | 69.59 | 70.87 | 1,359,138 | +0.18 | +0.25 |
| 2025-07-31 | 71.41 | 72.00 | 70.47 | 70.69 | 1,494,622 | -1.59 | -2.20 |
| 2025-07-30 | 73.75 | 73.85 | 71.89 | 72.28 | 1,408,602 | -1.42 | -1.93 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 71.61 On 2025-08-04 |
68.09 On 2025-08-06 |
-0.58 | -0.82 | 71.61 On 2025-08-04 |
68.09 On 2025-08-06 |
-4.92 | 69.72 |
| 10D | 74.38 On 2025-07-28 |
68.09 On 2025-08-06 |
-4.30 | -5.76 | 74.38 On 2025-07-28 |
68.09 On 2025-08-06 |
-8.45 | 70.91 |
| 20D | 75.18 On 2025-07-14 |
68.09 On 2025-08-06 |
-4.48 | -5.99 | 75.18 On 2025-07-14 |
68.09 On 2025-08-06 |
-9.43 | 71.98 |
| WTD | 71.61 On 2025-08-04 |
68.09 On 2025-08-06 |
-0.58 | -0.82 | 71.61 On 2025-08-04 |
68.09 On 2025-08-06 |
-4.92 | 69.72 |
| MTD | 71.61 On 2025-08-04 |
68.09 On 2025-08-06 |
-0.40 | -0.57 | 71.61 On 2025-08-04 |
68.09 On 2025-08-06 |
-4.92 | 69.92 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,175.61 | +206.97 | +0.47 | 449,322,173 |
|
DJTA
Dow Jones Transportation Average |
15,340.41 | -63.00 | -0.41 | 117,480,086 |
|
SPX
S&P 500 Index |
6,389.45 | +49.45 | +0.78 | |
|
OEX
S&P 100 Index |
3,170.68 | +33.74 | +1.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,611.27 | +221.74 | +0.95 | |
|
NYA
NYSE Composite Index |
20,524.24 | +58.50 | +0.29 | |
|
XAX
NYSE AMEX Composite Index |
6,191.14 | +16.43 | +0.27 | |
|
RUI
RUSSELL 1000 Index |
3,491.96 | +23.59 | +0.68 | |
|
RUT
Russell 2000 Index |
2,218.42 | +3.70 | +0.17 | |
|
RUA
Russell 3000 Index |
3,625.24 | +23.73 | +0.66 | |
|
VIX
CBOE Volatility Index |
15.15 | -1.42 | -8.57 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.69 | -0.28 | -1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.48 | -0.43 | -2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.70 | -0.65 | -3.36 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,895.83 | +130.74 | +1.21 |