COO: The Cooper Companies Inc.
$ 69.75 |
|
-- 0 0% |
Open: | 69.75 |
High: | 69.75 |
Low: | 69.75 |
Volume: | N/A |
$ 69.75
-0.51 -0.73%
Open: | 70.12 |
High: | 70.83 |
Low: | 69.59 |
Volume: | 2,397,229 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 70.12 | 70.83 | 69.59 | 69.75 | 2,397,229 | -0.51 | -0.73 |
2025-10-08 | 69.05 | 70.53 | 68.55 | 70.26 | 1,770,307 | +1.24 | +1.79 |
2025-10-07 | 70.21 | 70.53 | 68.96 | 69.02 | 1,878,641 | -1.09 | -1.55 |
2025-10-06 | 70.60 | 70.60 | 69.67 | 70.11 | 2,098,220 | -0.35 | -0.50 |
2025-10-03 | 69.26 | 71.02 | 69.18 | 70.46 | 1,546,603 | +1.34 | +1.94 |
2025-10-02 | 67.86 | 69.70 | 66.84 | 69.12 | 2,479,809 | +1.05 | +1.54 |
2025-10-01 | 67.67 | 68.24 | 66.82 | 68.07 | 4,720,657 | -0.46 | -0.67 |
2025-09-30 | 67.64 | 68.67 | 67.38 | 68.53 | 1,743,165 | +0.86 | +1.27 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 71.02 On 2025-10-03 |
68.55 On 2025-10-08 |
0.63 | 0.91 | 71.02 On 2025-10-03 |
68.55 On 2025-10-08 |
-3.48 | 69.92 |
10D | 71.02 On 2025-10-03 |
66.59 On 2025-09-26 |
2.86 | 4.28 | 71.02 On 2025-10-03 |
68.55 On 2025-10-08 |
-3.48 | 69.05 |
20D | 71.02 On 2025-10-03 |
64.19 On 2025-09-17 |
1.29 | 1.88 | 68.13 On 2025-09-12 |
64.19 On 2025-09-17 |
-5.79 | 67.92 |
WTD | 70.83 On 2025-10-09 |
68.55 On 2025-10-08 |
-0.71 | -1.01 | 70.60 On 2025-10-06 |
68.55 On 2025-10-08 |
-2.90 | 69.79 |
MTD | 71.02 On 2025-10-03 |
66.82 On 2025-10-01 |
1.22 | 1.78 | 71.02 On 2025-10-03 |
68.55 On 2025-10-08 |
-3.48 | 69.54 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.63 | +0.22 | +1.34 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |