COO: The Cooper Companies Inc.

As of Monday, August 8th, 2022

$ 330.91

-- 0 0%

Open: 330.91
High: 330.91
Low: 330.91
Volume: N/A
Previous Close on Friday, August 5th, 2022

$ 330.91

+3.44 +1.05%

Open: 325.23
High: 331.02
Low: 325.23
Volume: 147,683

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-08-05 325.23 331.02 325.23 330.91 147,683 +3.44 +1.05%
2022-08-04 328.96 330.37 325.28 327.47 174,985 -1.67 -0.51%
2022-08-03 326.62 332.39 325.00 329.14 203,955 +4.33 +1.33%
2022-08-02 323.97 329.73 321.61 324.81 192,723 -0.58 -0.18%
2022-08-01 324.88 329.19 323.78 325.39 291,301 -1.61 -0.49%
2022-07-29 326.29 329.41 323.78 327.00 292,392 +0.57 +0.17%
2022-07-28 321.52 329.11 316.13 326.43 231,699 +7.87 +2.47%
2022-07-27 312.69 319.36 312.69 318.56 252,536 +7.71 +2.48%
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

75.90 +1.54 +2.07% 1,220,306
KO

The Coca-Cola Company

63.42 +0.04 +0.06% 1,462,939
PFE

Pfizer Inc.

49.28 +0.01 +0.02% 2,224,950
VZ

Verizon Communications Inc.

44.90 -0.05 -0.11% 2,347,045
VIX

CBOE Volatility Index

21.28 +0.10 +0.47%
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,083.72 +280.25 +0.85% 47,870,916
DJTA

Dow Jones Transportation Average

14,720.21 +119.16 +0.82% 12,410,061
SPX

S&P 500 Index

4,183.71 +38.52 +0.93%
OEX

S&P 100 Index

1,912.23 +18.59 +0.98%
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

13,374.02 +166.33 +1.26% 0
NYA

NYSE Composite Index

15,401.83 +128.60 +0.84%
XAX

NYSE AMEX Composite Index

4,003.11 +38.70 +0.98%
RUI

RUSSELL 1000 Index

2,305.15 +23.47 +1.03%
RUT

Russell 2000 Index

1,953.70 +31.87 +1.66%
RUA

Russell 3000 Index

2,428.85 +25.64 +1.07%
W5000

Wilshire 5000 Total Market Index

41,901.16 +461.96 +1.11%
VIX

CBOE Volatility Index

21.28 +0.10 +0.47%
VIX1Y

CBOE S&P 500 One-Year Volatility Index

28.29 -0.10 -0.35%
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.62 +0.05 +0.19%
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.26 +0.07 +0.29%
VXN

CBOE NASDAQ 100 Volatility Index

27.72 +0.55 +2.02%
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,312.92 +43.99 +0.70% 0
 
Recent
Ticker Last Chg %Chg Volume
COO

The Cooper Companies Inc.

330.91 0.00 0.00%