COO: The Cooper Companies Inc.
As of Friday, December 2nd, 2022
$ 322.32 |
|
-4.30 -1.32% |
|
| Open: | 321.19 |
| High: | 326.10 |
| Low: | 321.19 |
| Volume: | 288,472 |
Previous Close on Thursday, December 1st, 2022
$ 326.62
+10.27 +3.25%
| Open: | 320.93 |
| High: | 328.86 |
| Low: | 319.75 |
| Volume: | 317,608 |
Loading...
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2022-12-02 | 321.19 | 326.10 | 321.19 | 322.32 | 288,472 | -4.30 | -1.32 |
| 2022-12-01 | 320.93 | 328.86 | 319.75 | 326.62 | 317,608 | +10.27 | +3.25 |
| 2022-11-30 | 317.85 | 317.85 | 305.89 | 316.35 | 1,118,450 | +8.91 | +2.90 |
| 2022-11-29 | 307.86 | 311.80 | 306.67 | 307.44 | 304,745 | -0.89 | -0.29 |
| 2022-11-28 | 312.97 | 317.07 | 307.45 | 308.33 | 233,959 | -6.05 | -1.92 |
| 2022-11-25 | 315.01 | 315.70 | 309.26 | 314.38 | 119,366 | +1.28 | +0.41 |
| 2022-11-23 | 310.01 | 314.08 | 309.32 | 313.10 | 169,580 | +3.87 | +1.25 |
| 2022-11-22 | 307.29 | 310.36 | 302.88 | 309.23 | 207,833 | +2.07 | +0.67 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 328.86 On 2022-12-01 |
305.89 On 2022-11-30 |
7.94 | 2.53 | 317.07 On 2022-11-28 |
306.67 On 2022-11-29 |
-3.28 | 316.21 |
| 10D | 328.86 On 2022-12-01 |
302.88 On 2022-11-22 |
19.32 | 6.38 | 317.07 On 2022-11-28 |
306.67 On 2022-11-29 |
-3.28 | 313.23 |
| 20D | 328.86 On 2022-12-01 |
265.82 On 2022-11-04 |
56.76 | 21.37 | 327.87 On 2022-11-11 |
301.45 On 2022-11-17 |
-8.06 | 304.53 |
| WTD | 328.86 On 2022-12-01 |
305.89 On 2022-11-30 |
7.94 | 2.53 | 317.07 On 2022-11-28 |
306.67 On 2022-11-29 |
-3.28 | 316.21 |
| MTD | 328.86 On 2022-12-01 |
319.75 On 2022-12-01 |
5.97 | 1.89 | 328.86 On 2022-12-01 |
321.19 On 2022-12-02 |
-2.33 | 324.47 |