COO: The Cooper Companies Inc.
$ 367.47 |
|
-- 0 0% |
Open: | 367.47 |
High: | 367.47 |
Low: | 367.47 |
Volume: | N/A |
$ 367.47
+5.65 +1.56%
Open: | 365.00 |
High: | 369.27 |
Low: | 363.62 |
Volume: | 367,119 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-30 | 365.00 | 369.27 | 363.62 | 367.47 | 367,119 | +5.65 | +1.56 |
2023-03-29 | 357.58 | 363.44 | 356.63 | 361.82 | 311,295 | +7.02 | +1.98 |
2023-03-28 | 355.00 | 359.53 | 353.82 | 354.80 | 258,774 | -1.79 | -0.50 |
2023-03-27 | 357.42 | 361.68 | 355.25 | 356.59 | 371,038 | +1.57 | +0.44 |
2023-03-24 | 345.04 | 358.09 | 343.87 | 355.02 | 373,187 | +10.06 | +2.92 |
2023-03-23 | 345.96 | 352.78 | 344.35 | 344.96 | 248,664 | +0.43 | +0.12 |
2023-03-22 | 349.99 | 354.26 | 344.13 | 344.53 | 288,740 | -6.30 | -1.80 |
2023-03-21 | 346.58 | 351.18 | 345.02 | 350.83 | 257,539 | +6.32 | +1.83 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 369.27 On 2023-03-30 |
343.87 On 2023-03-24 |
22.51 | 6.53 | 361.68 On 2023-03-27 |
353.82 On 2023-03-28 |
-2.17 | 359.14 |
10D | 369.27 On 2023-03-30 |
337.04 On 2023-03-17 |
22.18 | 6.42 | 354.26 On 2023-03-22 |
344.35 On 2023-03-23 |
-2.80 | 352.20 |
20D | 369.27 On 2023-03-30 |
321.93 On 2023-03-13 |
39.61 | 12.08 | 355.68 On 2023-03-03 |
321.93 On 2023-03-13 |
-9.49 | 345.41 |
WTD | 369.27 On 2023-03-30 |
353.82 On 2023-03-28 |
12.45 | 3.51 | 361.68 On 2023-03-27 |
353.82 On 2023-03-28 |
-2.17 | 360.17 |
MTD | 369.27 On 2023-03-30 |
320.04 On 2023-03-02 |
40.50 | 12.39 | 355.68 On 2023-03-03 |
321.93 On 2023-03-13 |
-9.49 | 343.62 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,859.03 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
14,129.50 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,050.83 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
1,847.23 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,963.14 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
15,200.59 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,248.12 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,219.84 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,768.38 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,330.52 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
40,086.95 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
18.94 | -0.08 | -0.42 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.18 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.55 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.45 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
23.99 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,486.25 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
COO
The Cooper Companies Inc. |
367.47 | 0.00 | 0.00 |