IONQ: IonQ Inc.
$ 40.36 |
|
-- 0 0% |
Open: | 40.36 |
High: | 40.36 |
Low: | 40.36 |
Volume: | N/A |
$ 40.36
+0.73 +1.84%
Open: | 39.61 |
High: | 41.44 |
Low: | 38.92 |
Volume: | 32,993,616 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-20 | 39.61 | 41.44 | 38.92 | 40.36 | 32,993,616 | +0.73 | +1.84 |
2025-06-18 | 37.52 | 39.67 | 37.31 | 39.63 | 18,022,742 | +1.59 | +4.18 |
2025-06-17 | 37.86 | 38.66 | 36.86 | 38.04 | 18,697,224 | -0.39 | -1.01 |
2025-06-16 | 37.24 | 39.26 | 36.03 | 38.43 | 28,892,393 | +0.59 | +1.56 |
2025-06-13 | 37.59 | 39.83 | 37.44 | 37.84 | 19,297,686 | -0.87 | -2.25 |
2025-06-12 | 39.49 | 40.86 | 38.62 | 38.71 | 19,937,340 | -0.99 | -2.49 |
2025-06-11 | 41.59 | 43.96 | 38.94 | 39.70 | 52,850,459 | -0.04 | -0.10 |
2025-06-10 | 40.64 | 44.05 | 39.46 | 39.74 | 31,798,164 | -0.32 | -0.80 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,506.68 | +299.86 | +0.71 | 304,952,234 |
DJTA
Dow Jones Transportation Average |
15,003.16 | +238.36 | +1.61 | 105,991,969 |
SPX
S&P 500 Index |
6,010.84 | +43.00 | +0.72 | |
OEX
S&P 100 Index |
2,941.45 | +22.58 | +0.77 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,840.08 | +213.69 | +0.99 | |
NYA
NYSE Composite Index |
19,929.65 | +61.29 | +0.31 | |
XAX
NYSE AMEX Composite Index |
5,725.48 | -55.40 | -0.96 | |
RUI
RUSSELL 1000 Index |
3,289.25 | +22.58 | +0.69 | |
RUT
Russell 2000 Index |
2,120.51 | +11.25 | +0.53 | |
RUA
Russell 3000 Index |
3,416.88 | +23.23 | +0.68 | |
VIX
CBOE Volatility Index |
20.18 | -0.44 | -2.13 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.33 | -0.31 | -1.31 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.04 | -0.40 | -1.71 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.89 | -0.59 | -2.62 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,023.78 | +82.20 | +0.83 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IONQ
IonQ Inc. |
40.36 | 0.00 | 0.00 |