Please activate JavaScript in order to get the most out of our website.
A: 151.39 +1.46 +0.97%
AA: 51.05 +0.15 +0.29%
AAL: 13.11 +0.16 +1.24%
AAMI: 90.01 -0.07 -0.08%
AAP: 42.80 +0.04 +0.09%
AAPL: 324.96 -0.17 -0.05%
AAT: 22.40 -0.01 -0.04%
AAXJ: 116.79 +0.51 +0.44%
ABBV: 261.70 +1.71 +0.66%
ABCB: 84.97 +1.42 +1.70%
ABEV: 2.99 +0.10 +3.46%
ABG: 213.07 +3.71 +1.77%
ABM: 46.46 +0.05 +0.11%
ABNB: 183.26 +0.72 +0.39%
ABR: 5.16 +0.21 +4.24%
ABT: 110.47 +1.54 +1.41%
ACA: 145.45 -0.03 -0.02%
ACAD: 28.93 +0.04 +0.14%
ACB: 4.03 -0.02 -0.49%
ACGL: 98.23 -0.38 -0.39%
ACH: 1.17 +0.02 +1.74%
ACHC: 27.75 -0.50 -1.77%
ACIU: 2.84 +0.16 +5.97%
ACIW: 52.46 +1.23 +2.40%
ACLS: 110.77 +0.68 +0.62%
ACM: 66.46 +0.23 +0.35%
ACMR: 69.90 -0.14 -0.20%
ACN: 187.68 -0.41 -0.22%
ACRS: 6.18 +0.16 +2.66%
ACT: 48.72 +0.29 +0.60%
ACWI: 160.16 +0.74 +0.46%
ADAM: 9.63 +0.02 +0.21%
ADBE: 279.79 -6.29 -2.20%
ADEA: 24.98 +0.61 +2.50%
ADI: 355.71 +1.19 +0.34%
ADM: 85.38 +0.83 +0.98%
ADMA: 9.51 +0.18 +1.93%
ADNT: 19.24 +0.99 +5.42%
ADP: 281.16 -2.33 -0.82%
ADSK: 241.73 -5.96 -2.41%
ADT: 7.49 +0.12 +1.63%
ADUS: 118.17 +3.62 +3.16%
AEE: 105.89 -0.20 -0.19%
AEIS: 268.19 +1.19 +0.45%
AEO: 16.66 +0.08 +0.48%
AEP: 123.57 +0.61 +0.50%
AES: 14.80 +0.03 +0.20%
AESI: 13.03 +0.35 +2.76%
AFG: 142.60 +0.18 +0.13%
AFL: 117.24 +1.22 +1.05%
AFRM: 74.09 +4.15 +5.93%
AG: 21.20 +1.34 +6.75%
AGCO: 126.69 +4.37 +3.57%
AGEN: 8.09 +0.10 +1.25%
AGG: 96.84 +0.07 +0.07%
AGIO: 34.13 -0.08 -0.23%
AGNC: 10.62 +0.02 +0.19%
AGNT: 3.99 +0.07 +1.79%
AGO: 75.03 +0.57 +0.77%
AGQ: 79.63 +2.97 +3.87%
AGYS: 113.51 +1.02 +0.91%
AHCO: 6.04 +0.53 +9.62%
AI: 10.52 +0.18 +1.74%
AIG: 76.13 +0.25 +0.33%
AIN: 58.78 +4.45 +8.19%
AIR: 123.87 -0.61 -0.49%
AIV: 2.56 +0.01 +0.39%
AIZ: 284.07 +3.29 +1.17%
AJG: 264.46 +2.46 +0.94%
AKAM: 105.09 -1.37 -1.29%
AKR: 20.39 -0.06 -0.29%
ALB: 137.75 +2.21 +1.63%
ALG: 171.31 +7.21 +4.39%
ALGN: 159.15 +4.19 +2.70%
ALGT: 74.78 +2.37 +3.27%
ALK: 41.59 +0.90 +2.21%
ALKS: 47.72 +0.52 +1.10%
ALL: 259.34 +1.47 +0.57%
ALLE: 155.07 +3.25 +2.14%
ALLY: 42.66 +0.81 +1.94%
ALNY: 267.40 +21.29 +8.65%
ALRM: 56.55 +0.94 +1.69%
ALSN: 126.71 +4.00 +3.26%
AM: 22.51 +0.03 +0.13%
AMAT: 438.46 -3.39 -0.77%
AMCR: 46.68 +0.86 +1.88%
AMCX: 12.65 +0.29 +2.35%
AMD: 457.06 -2.55 -0.55%
AME: 233.19 +1.87 +0.81%
AMG: 356.47 -4.28 -1.19%
AMGN: 442.84 +4.72 +1.08%
AMH: 32.99 -0.43 -1.29%
AMLP: 55.79 -0.07 -0.13%
AMN: 33.38 -0.16 -0.48%
AMP: 551.85 +9.21 +1.70%
AMPH: 23.74 +0.78 +3.40%
AMR: 233.29 -0.12 -0.05%
AMRN: 13.70 -0.15 -1.05%
AMRX: 18.06 +0.38 +2.15%
AMSF: 26.14 +0.20 +0.77%
AMT: 172.92 -3.10 -1.76%
AMTM: 19.90 -0.09 -0.45%
AMZN: 254.98 +0.06 +0.02%
AN: 205.84 +1.76 +0.86%
ANDE: 70.92 +3.66 +5.44%
ANET: 186.10 -3.16 -1.67%
ANGI: 4.96 +0.30 +6.32%
ANGO: 15.62 -0.24 -1.51%
ANIP: 73.06 +1.14 +1.59%
AON: 330.88 +4.58 +1.40%
AORT: 26.34 -0.75 -2.77%
AOS: 59.26 +0.77 +1.32%
AOSL: 24.62 +0.98 +4.15%
APA: 44.70 +0.40 +0.89%
APAM: 41.17 -0.53 -1.27%
APD: 309.45 +4.13 +1.35%
APH: 160.08 -3.10 -1.90%
API: 4.13 +0.11 +2.61%
APLE: 15.75 +0.18 +1.16%
APO: 132.29 +0.60 +0.46%
APOG: 38.06 +0.47 +1.25%
APP: 319.05 +7.31 +2.34%
APPS: 9.78 -0.22 -2.20%
APTV: 45.03 +0.18 +0.40%
AR: 39.59 -0.22 -0.55%
ARCB: 133.93 +1.21 +0.91%
ARE: 52.72 +1.09 +2.11%
AREC: 2.44 +0.13 +5.63%
ARI: 6.86 +0.05 +0.73%
ARKK: 83.39 +0.31 +0.37%
ARLO: 13.04 +0.47 +3.74%
ARM: 234.86 +0.04 +0.02%
ARMK: 56.72 +0.10 +0.18%
AROC: 32.30 +0.61 +1.92%
ARQQ: 20.54 +1.64 +8.68%
ARR: 16.15 +0.03 +0.19%
ARW: 208.13 +2.15 +1.04%
ASB: 30.58 +0.68 +2.27%
ASH: 74.22 -1.42 -1.88%
ASHR: 33.99 -0.22 -0.64%
ASIX: 17.62 +0.86 +5.13%
ASML: 1,682.30 +17.16 +1.03%
ASO: 43.60 +0.79 +1.85%
ASTE: 42.32 +1.14 +2.77%
ASTH: 38.57 -0.03 -0.08%
ASYS: 14.60 +0.08 +0.55%
ATEN: 24.76 -0.19 -0.76%
ATI: 201.69 +0.74 +0.37%
ATNI: 30.91 +0.78 +2.59%
ATO: 167.68 -0.02 -0.01%
ATR: 130.33 -0.59 -0.45%
AU: 107.83 -0.30 -0.28%
AUB: 40.60 +1.09 +2.76%
AVA: 37.25 -0.39 -1.04%
AVAV: 145.39 +1.22 +0.85%
AVGO: 367.24 -2.44 -0.66%
AVO: 12.77 -0.05 -0.39%
AVT: 89.99 +0.60 +0.67%
AVY: 174.42 +1.35 +0.78%
AWI: 169.11 +0.17 +0.10%
AWK: 139.49 +2.09 +1.52%
AWR: 88.25 -0.94 -1.05%
AX: 95.95 +1.27 +1.34%
AXON: 506.98 -11.32 -2.18%
AXP: 329.98 +5.79 +1.79%
AXS: 99.67 -0.13 -0.13%
AXSM: 209.92 +7.09 +3.50%
AXTA: 35.79 +0.71 +2.02%
AXTI: 56.95 +0.84 +1.50%
AYI: 330.59 +4.51 +1.38%
AZN: 161.63 -0.84 -0.52%
AZO: 2,934.52 -31.31 -1.06%
AZTA: 31.73 +0.16 +0.51%
AZZ: 135.15 -0.60 -0.44%
B: 44.13 +1.03 +2.39%
BA: 208.87 +3.21 +1.56%
BABA: 111.79 -1.06 -0.94%
BAC: 62.60 +0.61 +0.98%
BAH: 73.17 -2.21 -2.93%
BAM: 49.67 +0.01 +0.02%
BANC: 18.85 +0.69 +3.80%
BANF: 111.13 +3.42 +3.18%
BANK: 5,341.15 +110.92 +2.12%
BANR: 70.04 +1.46 +2.13%
BAX: 25.70 +0.22 +0.86%
BB: 7.61 -0.22 -2.81%
BBD: 3.45 +0.13 +3.92%
BBIO: 76.50 -0.07 -0.09%
BBT: 31.27 +0.88 +2.90%
BBWI: 18.53 -0.08 -0.43%
BBY: 87.00 +4.37 +5.29%
BC: 74.45 +1.08 +1.47%
BCC: 76.31 +0.47 +0.62%
BCPC: 175.47 +2.16 +1.25%
BDN: 3.03 +0.04 +1.34%
BDX: 187.52 +0.40 +0.21%
BEN: 33.01 -0.09 -0.27%
BF_A: 27.92 +0.91 +3.37%
BF_B: 27.38 +1.02 +3.87%
BFAM: 71.95 -1.12 -1.53%
BFH: 106.48 +4.43 +4.34%
BFS: 32.64 -0.11 -0.34%
BG: 122.86 +1.82 +1.50%
BGC: 11.85 -0.14 -1.17%
BGS: 3.45 -0.04 -1.15%
BHC: 6.83 +0.36 +5.56%
BHE: 70.64 +0.16 +0.23%
BHF: 53.62 +0.63 +1.19%
BIDU: 94.34 -0.52 -0.55%
BIIB: 222.67 +6.63 +3.07%
BIL: 91.40 +0.01 +0.01%
BILI: 15.45 -0.34 -2.15%
BIO: 388.51 +7.55 +1.98%
BIV: 74.88 +0.05 +0.07%
BJRI: 60.71 -1.04 -1.68%
BKE: 43.26 +0.79 +1.86%
BKF: 40.84 +0.31 +0.76%
BKLN: 20.56 +0.01 +0.05%
BKNG: 199.60 +3.91 +2.00%
BKR: 64.62 +0.97 +1.52%
BKU: 45.44 +0.70 +1.56%
BKX: 186.77 +2.91 +1.58%
BL: 32.18 -0.03 -0.09%
BLFS: 35.92 +0.45 +1.27%
BLK: 1,107.08 -21.02 -1.86%
BLMN: 9.93 +0.19 +1.95%
BLV: 65.66 +0.08 +0.12%
BMI: 132.60 +0.33 +0.25%
BMRN: 66.97 +2.13 +3.29%
BMY: 67.66 +0.74 +1.11%
BND: 71.84 +0.05 +0.07%
BNY: 162.04 +1.53 +0.95%
BOH: 76.51 +1.33 +1.77%
BOKF: 136.12 +2.52 +1.89%
BOND: 89.89 +0.13 +0.14%
BOOT: 148.66 -0.12 -0.08%
BOX: 34.59 -0.57 -1.62%
BP: 43.93 -0.54 -1.21%
BPOP: 170.57 +3.34 +2.00%
BR: 178.06 -2.33 -1.29%
BRC: 90.05 -0.34 -0.38%
BRK_B: 505.09 +2.76 +0.55%
BRKR: 59.02 +2.99 +5.34%
BRO: 72.04 -0.01 -0.01%
BRSL: 11.17 -- 0 0%
BRX: 29.40 +0.14 +0.48%
BSV: 77.16 +0.05 +0.06%
BSX: 48.37 +0.29 +0.60%
BTG: 5.42 +0.22 +4.23%
BTI: 55.68 -0.24 -0.43%
BTK: 9,517.27 +190.92 +2.05%
BTSG: 60.25 +1.09 +1.84%
BTU: 29.43 +0.33 +1.13%
BURL: 257.07 -5.08 -1.94%
BWA: 65.18 +1.64 +2.58%
BWB: 21.34 +0.42 +2.01%
BWXT: 155.67 -5.87 -3.63%
BX: 136.82 +0.16 +0.12%
BXMT: 14.02 +0.21 +1.52%
BXP: 67.10 +0.04 +0.06%
BYND: 11.57 -0.88 -7.07%
C: 134.38 +1.84 +1.39%
CABO: 28.51 +4.64 +19.44%
CACC: 607.77 +13.59 +2.29%
CACI: 614.27 -15.19 -2.41%
CAG: 16.18 +0.07 +0.43%
CAH: 245.49 +6.14 +2.57%
CAKE: 108.57 +0.21 +0.19%
CAL: 12.23 +0.49 +4.17%
CALM: 78.82 -0.20 -0.25%
CALX: 37.58 -0.12 -0.32%
CARG: 34.63 -0.14 -0.40%
CARS: 11.99 +0.40 +3.45%
CASH: 81.84 +1.50 +1.87%
CASS: 56.26 +1.06 +1.92%
CASY: 753.59 -13.32 -1.74%
CAT: 792.28 +13.12 +1.68%
CATY: 62.00 +1.27 +2.09%
CB: 339.42 +0.68 +0.20%
CBOE: 294.12 -13.50 -4.39%
CBRE: 142.06 -2.40 -1.66%
CBRL: 54.80 +0.60 +1.11%
CBSH: 57.96 +0.82 +1.44%
CBT: 82.84 +2.19 +2.72%
CBU: 62.99 +1.05 +1.70%
CC: 15.68 +0.58 +3.84%
CCEP: 107.78 +0.18 +0.17%
CCI: 75.38 -0.46 -0.61%
CCK: 117.00 +0.34 +0.29%
CCL: 23.74 +0.51 +2.20%
CCOI: 10.22 +1.21 +13.43%
CCS: 63.63 -1.23 -1.90%
CDE: 21.42 +1.22 +6.04%
CDNS: 306.67 -6.37 -2.03%
CDW: 148.67 -1.63 -1.08%
CE: 46.66 +2.53 +5.73%
CEG: 290.04 +9.73 +3.47%
CENT: 42.33 +0.21 +0.50%
CENTA: 36.64 +0.22 +0.60%
CENX: 47.28 +0.50 +1.07%
CERT: 8.28 +0.18 +2.22%
CEVA: 26.25 +0.02 +0.08%
CF: 139.28 +3.68 +2.71%
CFFN: 8.69 +0.14 +1.64%
CFG: 69.78 +1.62 +2.38%
CFR: 161.66 +3.34 +2.11%
CGC: 0.97 -0.01 -0.72%
CGNX: 59.94 -0.14 -0.23%
CHCO: 144.00 +1.76 +1.24%
CHD: 99.34 -0.09 -0.09%
CHE: 523.99 +8.82 +1.71%
CHEF: 113.43 -2.09 -1.81%
CHH: 100.40 +2.28 +2.32%
CHKP: 133.89 -0.58 -0.43%
CHRW: 145.20 -2.68 -1.81%
CHTR: 158.97 +12.78 +8.74%
CI: 282.84 -0.22 -0.08%
CIEN: 354.16 -6.17 -1.71%
CIM: 11.48 +0.18 +1.59%
CINF: 171.69 +1.30 +0.76%
CL: 90.10 +0.47 +0.52%
CLB: 12.49 +0.10 +0.81%
CLBT: 11.62 -0.23 -1.94%
CLF: 12.42 +0.88 +7.63%
CLH: 315.22 -0.03 -0.01%
CLOV: 4.30 -- 0 0%
CLSK: 11.33 +0.27 +2.44%
CLW: 20.92 +0.15 +0.72%
CLX: 94.27 -0.70 -0.74%
CMCSA: 26.81 +0.51 +1.94%
CME: 277.77 -8.68 -3.03%
CMG: 38.52 +1.01 +2.69%
CMI: 550.90 -0.25 -0.05%
CMS: 68.06 +0.10 +0.15%
CMTL: 1.50 -0.07 -4.46%
CNA: 48.56 -0.12 -0.25%
CNC: 67.35 +2.12 +3.25%
CNK: 35.19 +0.41 +1.18%
CNMD: 49.43 +0.31 +0.63%
CNP: 39.51 +0.04 +0.10%
CNQ: 51.81 -- 0 0%
CNS: 77.23 -0.26 -0.34%
CNX: 37.58 +0.02 +0.05%
CNXC: 32.40 +0.12 +0.37%
CNXN: 80.97 +0.90 +1.12%
CODX: 1.16 -0.03 -2.52%
COF: 216.60 +5.26 +2.49%
COHU: 45.75 +1.59 +3.60%
COLD: 14.59 -0.15 -1.02%
COLL: 24.30 +0.30 +1.25%
COLM: 56.86 +0.05 +0.09%
COMP: 10.59 +0.26 +2.52%
COO: 69.73 +0.45 +0.65%
COP: 137.20 +1.01 +0.74%
CORT: 110.43 -2.95 -2.60%
COST: 928.48 -11.48 -1.22%
COTY: 2.90 +0.06 +2.11%
CPA: 128.88 +3.39 +2.70%
CPB: 23.78 +0.07 +0.30%
CPF: 37.56 +0.67 +1.82%
CPK: 130.86 -1.44 -1.09%
CPRI: 12.71 -0.08 -0.63%
CPRT: 32.16 -0.31 -0.94%
CPT: 105.54 -0.42 -0.40%
CR: 199.10 -0.91 -0.45%
CRC: 53.57 -0.31 -0.58%
CRGY: 14.27 +0.20 +1.42%
CRI: 32.41 +0.41 +1.28%
CRK: 15.54 -0.48 -3.00%
CRL: 291.76 +9.42 +3.34%
CRM: 256.93 -1.18 -0.46%
CRON: 3.24 -0.14 -4.14%
CRS: 460.97 -12.09 -2.56%
CRSR: 12.10 +0.48 +4.13%
CRVL: 70.39 +0.65 +0.93%
CRWD: 203.42 -11.65 -5.42%
CSCO: 109.46 -0.29 -0.26%
CSGP: 31.26 -0.72 -2.25%
CSL: 341.93 +7.08 +2.11%
CSR: 52.78 +0.39 +0.74%
CSV: 33.35 +0.24 +0.72%
CSW: 301.80 +0.98 +0.33%
CSX: 48.65 -0.05 -0.10%
CTAS: 198.09 -2.50 -1.25%
CTKB: 4.69 +0.07 +1.52%
CTRE: 39.57 -0.36 -0.90%
CTS: 57.01 +0.77 +1.37%
CTSH: 63.40 +0.01 +0.02%
CTVA: 89.95 +2.22 +2.53%
CUBE: 39.46 -0.27 -0.68%
CUBI: 78.66 +2.24 +2.93%
CURB: 29.44 -0.15 -0.51%
CUZ: 28.84 +0.27 +0.95%
CVBF: 22.29 +0.42 +1.92%
CVCO: 561.85 +9.00 +1.63%
CVE: 32.81 -0.32 -0.97%
CVI: 42.92 +0.05 +0.12%
CVLG: 33.49 -0.70 -2.05%
CVNA: 74.16 +1.98 +2.74%
CVS: 97.23 -0.37 -0.38%
CVX: 211.76 +0.71 +0.34%
CW: 561.53 -16.46 -2.85%
CWB: 101.31 +0.36 +0.36%
CWEN: 31.42 -0.10 -0.32%
CWK: 13.04 -0.35 -2.61%
CWST: 93.40 +0.75 +0.81%
CWT: 50.14 +0.40 +0.80%
CX: 10.58 +0.13 +1.24%
CXM: 6.95 -0.65 -8.55%
CXW: 32.61 -0.11 -0.34%
CZR: 29.70 +0.03 +0.09%
D: 66.10 -0.28 -0.42%
DAL: 78.14 +1.76 +2.30%
DAN: 30.67 +1.30 +4.43%
DASH: 226.24 +0.58 +0.26%
DB: 40.50 +0.92 +2.32%
DBC: 31.93 -- 0 0%
DBRG: 15.97 +0.06 +0.38%
DBX: 34.50 +0.24 +0.70%
DCH: 6.56 +0.48 +7.89%
DCI: 89.91 +0.15 +0.17%
DCOM: 40.40 +0.95 +2.41%
DD: 132.92 +0.81 +0.61%
DDD: 3.38 +0.09 +2.74%
DDM: 66.94 +0.75 +1.13%
DDOG: 209.23 -14.61 -6.53%
DE: 698.37 +22.29 +3.30%
DEA: 24.49 -0.02 -0.08%
DEI: 11.33 -0.08 -0.70%
DELL: 492.00 +67.00 +15.76%
DES: 40.18 +0.40 +1.01%
DFH: 13.38 -0.33 -2.41%
DFIN: 47.87 -0.29 -0.60%
DG: 130.95 -0.14 -0.11%
DGII: 69.61 -1.52 -2.14%
DGRO: 79.17 +0.28 +0.35%
DGRW: 99.17 +0.71 +0.72%
DGX: 240.80 +4.58 +1.94%
DHI: 142.26 +0.89 +0.63%
DHR: 209.94 +3.01 +1.46%
DIA: 530.62 +2.87 +0.54%
DIG: 72.38 +0.69 +0.96%
DIOD: 90.03 +2.90 +3.33%
DIS: 107.99 +1.77 +1.67%
DJIA: 53,061.89 +295.01 +0.56%
DJTA: 20,713.48 -53.88 -0.26%
DKNG: 24.21 +0.77 +3.28%
DKS: 137.34 +4.39 +3.30%
DLB: 61.79 +0.36 +0.59%
DLN: 100.58 +0.56 +0.56%
DLR: 183.76 +0.49 +0.27%
DLTR: 131.91 +0.20 +0.15%
DLX: 23.78 +0.95 +4.16%
DMC: 32.37 +0.23 +0.72%
DNOW: 15.80 -0.08 -0.50%
DOCN: 104.87 -4.05 -3.72%
DOCU: 65.39 +0.75 +1.16%
DON: 57.57 +0.53 +0.93%
DORM: 128.54 +1.36 +1.07%
DOV: 188.90 -1.03 -0.54%
DOW: 31.28 +0.82 +2.69%
DOX: 62.46 -0.14 -0.22%
DPZ: 346.68 +6.31 +1.85%
DRH: 12.29 +0.29 +2.42%
DRI: 220.17 +4.61 +2.14%
DSI: 146.01 +0.84 +0.58%
DTE: 136.05 -0.01 -0.01%
DUG: 14.10 -0.14 -0.98%
DUK: 120.56 +0.17 +0.14%
DUST: 33.49 -2.21 -6.19%
DV: 13.35 -0.01 -0.07%
DVA: 179.39 +3.25 +1.85%
DVN: 49.03 -0.02 -0.04%
DVY: 163.99 +1.18 +0.72%
DXC: 11.63 +0.47 +4.21%
DXCM: 89.69 -0.45 -0.50%
DXD: 16.81 -0.16 -0.94%
DXJ: 180.15 +0.08 +0.04%
DXPE: 180.48 -2.62 -1.43%
DY: 296.98 +9.68 +3.37%
E: 55.21 -0.32 -0.58%
EAF: 6.69 -0.42 -5.91%
EAT: 231.00 -2.98 -1.27%
EBAY: 106.70 +1.72 +1.64%
ECG: 112.71 -0.99 -0.87%
ECH: 41.00 +0.61 +1.51%
ECL: 279.90 -0.35 -0.12%
ECPG: 96.55 +3.54 +3.81%
ED: 107.67 -0.03 -0.03%
EDC: 79.69 +1.42 +1.81%
EDZ: 14.62 -0.25 -1.68%
EEFT: 72.97 +4.83 +7.08%
EEM: 67.15 +0.38 +0.57%
EEV: 10.79 -0.07 -0.60%
EFA: 107.06 +0.57 +0.54%
EFC: 13.33 +0.07 +0.53%
EFX: 185.48 -0.72 -0.39%
EGBN: 27.70 +0.89 +3.32%
EGHT: 1.84 -- 0 0%
EHC: 121.18 -0.87 -0.71%
EIG: 49.34 +0.22 +0.45%
EIX: 55.19 -3.61 -6.14%
EL: 101.15 +1.15 +1.15%
ELAN: 24.68 +0.77 +3.22%
ELME: 1.69 +0.01 +0.60%
ELS: 63.12 -0.04 -0.06%
EMB: 94.15 +0.06 +0.06%
EMBC: 5.69 +0.44 +8.38%
EMLC: 25.51 +0.08 +0.31%
EMLP: 44.21 +0.01 +0.02%
EMN: 72.16 +2.02 +2.88%
EMR: 149.02 +1.39 +0.94%
ENB: 50.31 -0.41 -0.81%
ENOV: 20.20 -0.33 -1.61%
ENPH: 35.52 -0.02 -0.06%
ENR: 20.92 +0.15 +0.72%
ENSG: 172.70 -0.50 -0.29%
ENTG: 131.31 +1.80 +1.39%
ENVA: 226.89 +5.75 +2.60%
EOG: 148.96 +0.61 +0.41%
EPAC: 36.52 -0.11 -0.30%
EPAM: 117.20 +0.86 +0.74%
EPC: 28.40 +0.46 +1.65%
EPD: 39.36 +0.08 +0.20%
EPI: 43.39 +0.33 +0.77%
EPP: 57.81 +0.71 +1.24%
EPR: 59.61 +0.25 +0.42%
EPRT: 29.97 -0.15 -0.50%
EQH: 51.52 +2.16 +4.38%
EQIX: 1,019.24 -8.35 -0.81%
EQT: 55.77 +0.18 +0.32%
ERIC: 10.04 -0.02 -0.20%
ERIE: 258.41 +2.32 +0.91%
ERX: 112.10 +1.01 +0.91%
ERY: 8.63 -0.08 -0.92%
ES: 70.44 -0.06 -0.09%
ESE: 266.90 -0.73 -0.27%
ESI: 34.43 +0.07 +0.20%
ESRT: 4.39 -- 0 0%
ESS: 277.29 -1.71 -0.61%
ESTC: 89.58 -2.81 -3.04%
ET: 21.54 +0.12 +0.56%
ETD: 24.71 +0.76 +3.17%
ETN: 390.85 +0.14 +0.04%
ETR: 106.75 -0.27 -0.25%
ETSY: 81.72 -0.03 -0.04%
EVER: 25.50 +0.67 +2.70%
EVR: 288.69 +2.46 +0.86%
EVRG: 80.77 -0.75 -0.92%
EVTC: 30.02 +0.86 +2.95%
EW: 90.82 +0.08 +0.09%
EWA: 30.03 +0.35 +1.18%
EWBC: 128.97 +2.21 +1.74%
EWC: 61.27 +0.67 +1.11%
EWG: 43.52 +0.08 +0.18%
EWH: 22.87 +0.32 +1.42%
EWJ: 96.04 +0.82 +0.86%
EWM: 28.09 +0.37 +1.33%
EWN: 68.00 +0.64 +0.95%
EWS: 34.20 +0.48 +1.42%
EWT: 109.43 -0.31 -0.28%
EWU: 48.22 +0.03 +0.06%
EWW: 76.22 +0.56 +0.74%
EWY: 178.86 +3.06 +1.74%
EWZ: 38.09 +1.52 +4.16%
EXC: 43.97 +0.14 +0.32%
EXEL: 58.53 +1.64 +2.88%
EXLS: 36.91 -0.51 -1.36%
EXP: 194.66 +3.13 +1.63%
EXPD: 186.16 -1.54 -0.82%
EXPE: 308.06 +3.83 +1.26%
EXR: 139.93 -0.19 -0.14%
EXTR: 22.01 +0.23 +1.06%
EYE: 16.82 +0.13 +0.78%
EZPW: 32.59 +0.79 +2.48%
EZU: 69.88 +0.25 +0.36%
F: 14.15 +0.31 +2.24%
FABC: 2.54 +0.09 +3.67%
FAF: 74.05 +0.46 +0.63%
FANG: 203.42 +0.26 +0.13%
FAS: 178.35 +4.01 +2.30%
FAST: 47.93 -0.82 -1.68%
FAZ: 31.85 -0.75 -2.30%
FBK: 56.26 +0.75 +1.35%
FBNC: 64.19 +1.91 +3.07%
FBP: 28.42 +0.57 +2.05%
FBRT: 8.51 +0.17 +2.04%
FBT: 273.47 +5.63 +2.10%
FCF: 20.99 +0.46 +2.24%
FCNCA: 2,177.11 +35.95 +1.68%
FCPT: 24.73 -0.11 -0.44%
FCX: 73.97 +1.50 +2.07%
FDL: 53.28 +0.30 +0.57%
FDMT: 14.94 +0.59 +4.11%
FDN: 287.39 +0.25 +0.09%
FDS: 306.07 +0.63 +0.21%
FDX: 316.54 -8.34 -2.57%
FE: 46.30 +0.14 +0.30%
FELE: 97.59 -0.84 -0.85%
FEX: 137.08 +0.67 +0.49%
FEZ: 70.16 +0.17 +0.24%
FFBC: 32.67 +0.65 +2.03%
FFIV: 391.08 -4.64 -1.17%
FHB: 25.75 +0.50 +1.98%
FHLC: 83.89 +0.78 +0.94%
FHN: 24.57 +0.54 +2.25%
FIBK: 37.16 +0.85 +2.33%
FICO: 1,099.45 -4.23 -0.38%
FIS: 41.87 +1.04 +2.55%
FITB: 54.40 +1.39 +2.62%
FIVE: 243.08 -2.00 -0.82%
FIZZ: 32.09 +0.40 +1.26%
FLEX: 105.95 -0.91 -0.85%
FLGT: 20.04 +0.45 +2.30%
FLO: 6.68 -0.01 -0.15%
FLR: 56.60 +0.35 +0.62%
FLS: 77.74 +1.10 +1.44%
FMC: 13.33 +1.45 +12.21%
FNB: 18.28 +0.41 +2.29%
FNCL: 82.00 +0.73 +0.90%
FND: 47.95 +0.21 +0.44%
FNDA: 36.89 +0.29 +0.79%
FNDX: 32.56 +0.21 +0.65%
FNF: 46.18 +0.14 +0.30%
FORM: 96.58 +1.17 +1.23%
FOSL: 5.04 +0.16 +3.28%
FOX: 60.27 +1.24 +2.10%
FOXA: 67.52 +1.59 +2.41%
FOXF: 20.41 +0.37 +1.85%
FPE: 17.62 +0.02 +0.11%
FRPT: 70.77 +0.46 +0.65%
FRT: 117.94 +0.91 +0.78%
FSLR: 202.60 +2.95 +1.48%
FSLY: 20.43 -0.34 -1.64%
FSS: 115.12 +1.51 +1.33%
FTCS: 99.97 +0.04 +0.04%
FTDR: 81.06 +1.55 +1.95%
FTEC: 284.23 +0.55 +0.19%
FTI: 79.67 +1.36 +1.74%
FTNT: 154.54 -7.31 -4.52%
FTRE: 18.36 +0.64 +3.61%
FTSL: 44.89 +0.01 +0.02%
FTSM: 59.68 +0.01 +0.02%
FTV: 56.60 -0.20 -0.35%
FUL: 53.91 +0.09 +0.17%
FULT: 23.69 +0.48 +2.07%
FUN: 15.47 +1.23 +8.64%
FV: 72.86 +0.46 +0.64%
FVD: 50.19 +0.14 +0.28%
FWONA: 90.19 +0.50 +0.56%
FWONK: 97.40 +0.45 +0.46%
FWRD: 15.98 -0.40 -2.44%
FXH: 134.22 +1.21 +0.91%
FXI: 35.54 +0.20 +0.57%
FXL: 209.99 -1.03 -0.49%
FXP: 20.13 -0.21 -1.03%
G: 37.49 -0.20 -0.53%
GBIL: 99.89 +0.01 +0.01%
GBX: 42.75 +0.75 +1.79%
GD: 364.07 -5.34 -1.45%
GDDY: 101.87 +1.32 +1.31%
GDOT: 13.30 +0.19 +1.45%
GDS: 30.82 -0.43 -1.36%
GDX: 97.59 +2.92 +3.08%
GDXJ: 128.05 +5.77 +4.72%
GDYN: 7.85 -- 0 0%
GE: 329.50 -1.59 -0.48%
GEHC: 70.56 +0.14 +0.20%
GEO: 30.56 +0.03 +0.10%
GEVO: 1.71 +0.07 +4.27%
GFF: 95.83 +1.39 +1.47%
GFI: 44.92 +0.26 +0.58%
GFS: 43.97 +0.04 +0.09%
GGB: 4.97 +0.28 +5.97%
GGG: 77.66 +0.83 +1.08%
GH: 163.06 -1.35 -0.82%
GHC: 1,113.13 +15.15 +1.38%
GIII: 28.47 -3.70 -11.50%
GIL: 51.46 +1.19 +2.37%
GILD: 149.61 -0.31 -0.21%
GIS: 40.58 -0.51 -1.24%
GKOS: 179.53 +2.83 +1.60%
GL: 173.34 +1.04 +0.60%
GLD: 402.79 +6.04 +1.52%
GLPI: 42.34 +0.54 +1.29%
GLTR: 198.84 +3.33 +1.70%
GLW: 144.16 -1.40 -0.96%
GM: 84.87 -0.76 -0.89%
GME: 18.97 +0.16 +0.85%
GNL: 9.15 +0.02 +0.22%
GNTX: 22.86 +0.73 +3.30%
GNW: 10.13 +0.13 +1.30%
GO: 12.01 -0.10 -0.83%
GOGO: 2.53 -0.02 -0.78%
GOLF: 86.87 +0.98 +1.14%
GOOG: 333.78 +1.75 +0.53%
GOOGL: 337.12 +2.10 +0.63%
GOVT: 22.34 +0.02 +0.07%
GOVX: 0.55 -0.05 -8.77%
GPC: 137.15 +2.31 +1.71%
GPI: 276.41 +6.91 +2.56%
GPK: 10.98 +0.13 +1.20%
GPMT: 1.03 +0.02 +1.98%
GPN: 92.81 +2.75 +3.05%
GPRE: 15.22 +0.47 +3.15%
GRBK: 70.98 +0.05 +0.07%
GRMN: 276.04 +0.87 +0.32%
GRPN: 18.83 +0.37 +2.00%
GS: 1,004.42 +1.86 +0.19%
GSHD: 68.80 +0.35 +0.51%
GSK: 50.44 -0.22 -0.43%
GSLC: 146.18 +0.84 +0.58%
GT: 6.21 +0.22 +3.67%
GTES: 24.91 +0.11 +0.44%
GTY: 32.49 +0.11 +0.34%
GVA: 119.03 +1.10 +0.93%
GVI: 104.73 +0.10 +0.10%
GWRE: 192.76 -8.33 -4.14%
GWW: 1,284.85 -24.36 -1.86%
H: 165.02 +2.47 +1.52%
HACK: 109.38 -2.47 -2.21%
HAFC: 31.60 +0.74 +2.40%
HAIN: 0.69 -0.04 -5.99%
HAL: 37.63 +0.83 +2.26%
HAS: 93.50 +0.30 +0.32%
HASI: 39.83 +0.31 +0.78%
HAYW: 13.63 +0.02 +0.15%
HBAN: 16.88 +0.46 +2.80%
HCA: 402.06 -11.52 -2.79%
HCC: 108.53 +2.30 +2.17%
HCI: 187.37 -0.49 -0.26%
HCSG: 21.77 -0.05 -0.23%
HD: 318.51 -1.26 -0.39%
HDV: 29.75 +0.14 +0.47%
HE: 10.95 -0.13 -1.17%
HEI: 322.90 -2.25 -0.69%
HEI_A: 239.83 -2.17 -0.90%
HELE: 28.59 +0.08 +0.28%
HFWA: 29.23 +0.67 +2.35%
HGV: 42.17 +0.97 +2.35%
HIG: 137.21 +0.08 +0.06%
HII: 288.72 -3.70 -1.27%
HIW: 30.86 +0.46 +1.51%
HL: 20.77 +1.66 +8.69%
HLF: 12.16 +0.64 +5.56%
HLIT: 11.79 +0.07 +0.60%
HLT: 311.51 -0.48 -0.15%
HLX: 10.60 -- 0 0%
HMC: 32.44 +0.41 +1.28%
HMN: 51.50 +0.80 +1.58%
HMY: 19.45 +0.22 +1.14%
HNI: 48.35 +0.89 +1.88%
HOG: 27.81 +0.66 +2.43%
HON: 206.07 -3.91 -1.86%
HOPE: 13.96 +0.33 +2.42%
HP: 47.64 +1.43 +3.09%
HPE: 51.83 +0.96 +1.88%
HPP: 13.08 +0.29 +2.27%
HPQ: 31.99 +0.67 +2.14%
HRB: 50.96 +0.04 +0.08%
HRL: 22.06 +0.07 +0.32%
HRMY: 42.86 +1.61 +3.90%
HSIC: 90.39 +1.87 +2.11%
HST: 22.11 +0.47 +2.17%
HSTM: 29.77 +0.10 +0.34%
HSY: 177.43 +1.43 +0.81%
HTH: 38.53 +0.77 +2.04%
HTLD: 12.10 +0.19 +1.60%
HTO: 63.45 -0.35 -0.55%
HTT: 2.55 +0.01 +0.39%
HTZ: 2.31 +0.07 +3.13%
HUBB: 450.08 +6.77 +1.53%
HUBG: 35.93 -2.01 -5.30%
HUBS: 245.51 -5.60 -2.23%
HUI: 816.64 +23.08 +2.91%
HUM: 401.14 +6.26 +1.59%
HUN: 9.71 +0.32 +3.41%
HUYA: 2.08 -0.02 -0.95%
HWKN: 126.37 +1.79 +1.44%
HXL: 91.75 -0.33 -0.36%
HYD: 49.55 -0.01 -0.01%
HYG: 79.11 +0.01 +0.01%
HYLB: 36.12 +0.03 +0.08%
HYLS: 40.54 +0.11 +0.27%
HYS: 92.27 +0.02 +0.02%
HZO: 52.11 -0.01 -0.02%
IAG: 20.20 +0.91 +4.72%
IART: 16.81 +0.19 +1.14%
IAU: 82.55 +1.20 +1.48%
IBB: 213.80 +2.98 +1.41%
IBKR: 89.12 -1.27 -1.41%
IBM: 231.70 +0.30 +0.13%
IBN: 30.58 +0.39 +1.29%
IBP: 235.52 +1.38 +0.59%
ICE: 157.85 -1.75 -1.10%
ICF: 66.80 -0.45 -0.67%
ICHR: 52.63 +0.87 +1.68%
ICUI: 169.85 -0.96 -0.56%
IDA: 135.13 -1.26 -0.92%
IDCC: 329.79 +9.89 +3.09%
IDXX: 538.99 -6.17 -1.13%
IEF: 92.18 +0.08 +0.09%
IEFA: 99.88 +0.54 +0.54%
IEI: 115.63 +0.10 +0.09%
IEMG: 81.93 +0.50 +0.61%
IEV: 74.45 +0.31 +0.42%
IEX: 224.61 +1.75 +0.79%
IFF: 86.94 +1.16 +1.35%
IGC: 0.30 0.00 -0.27%
IGE: 66.45 +0.58 +0.88%
IGM: 158.76 +0.10 +0.06%
IGV: 103.42 -2.76 -2.60%
IHI: 54.42 +0.13 +0.24%
IIIN: 30.34 +0.27 +0.90%
IIPR: 56.83 +0.66 +1.18%
IJH: 75.11 +0.51 +0.68%
IJJ: 146.86 +1.42 +0.98%
IJK: 112.17 +0.50 +0.45%
IJR: 144.31 +1.39 +0.97%
IJS: 136.58 +1.50 +1.11%
IJT: 169.15 +1.47 +0.88%
ILF: 36.22 +1.16 +3.31%
ILMN: 213.25 +6.12 +2.95%
IMDX: 4.01 +0.17 +4.43%
INCY: 128.83 +3.82 +3.06%
INDA: 49.97 +0.39 +0.79%
INDB: 81.65 +1.71 +2.14%
INDV: 35.05 +0.49 +1.42%
INFY: 11.97 -0.03 -0.25%
ING: 36.37 +1.12 +3.18%
INGR: 102.60 -1.63 -1.56%
INN: 5.78 +0.06 +1.05%
INSP: 63.07 +1.55 +2.52%
INSW: 101.19 +1.43 +1.43%
INTC: 90.05 +1.08 +1.21%
INTU: 342.94 -1.99 -0.58%
INVA: 21.35 +0.27 +1.28%
INVH: 28.84 -0.29 -1.00%
INVX: 31.15 +0.90 +2.98%
IONQ: 37.64 -0.14 -0.37%
IONS: 61.33 +1.45 +2.42%
IOSP: 93.76 +1.15 +1.24%
IP: 36.30 -0.16 -0.44%
IPAR: 116.46 -0.65 -0.56%
IPGP: 76.48 +1.28 +1.70%
IQ: 0.86 -0.04 -4.85%
IQV: 263.84 +5.49 +2.13%
IR: 75.00 +0.36 +0.48%
IRDM: 46.97 +0.25 +0.54%
IRM: 111.84 -2.38 -2.08%
IRWD: 4.41 +0.14 +3.28%
ISRG: 371.88 +2.63 +0.71%
ISTB: 47.77 +0.03 +0.06%
IT: 186.75 -3.18 -1.67%
ITA: 223.37 -2.09 -0.93%
ITB: 92.82 +0.46 +0.50%
ITGR: 125.31 -0.08 -0.06%
ITM: 45.39 -0.03 -0.06%
ITOT: 167.41 +0.80 +0.48%
ITRI: 96.12 +1.02 +1.07%
ITT: 201.00 +6.74 +3.47%
ITUB: 8.08 +0.40 +5.21%
ITW: 269.09 -0.79 -0.29%
IUSB: 45.18 +0.03 +0.07%
IUSG: 189.66 +0.95 +0.50%
IUSV: 114.58 +0.54 +0.47%
IVE: 236.77 +0.97 +0.41%
IVV: 768.81 +3.46 +0.45%
IVW: 138.92 +0.71 +0.51%
IVZ: 31.72 -0.27 -0.84%
IWB: 418.43 +1.87 +0.45%
IWD: 257.08 +1.13 +0.44%
IWF: 121.81 +0.60 +0.50%
IWM: 294.02 +3.45 +1.19%
IWN: 223.04 +3.10 +1.41%
IWO: 375.11 +3.70 +1.00%
IWP: 137.50 -0.42 -0.30%
IWR: 111.02 +0.52 +0.47%
IWS: 169.59 +1.21 +0.72%
IWV: 435.07 +2.25 +0.52%
IWY: 285.45 +1.71 +0.60%
IXC: 59.20 +0.02 +0.03%
IXN: 139.73 +0.37 +0.27%
IYF: 136.27 +0.87 +0.64%
IYG: 97.04 +0.77 +0.79%
IYH: 73.01 +0.63 +0.87%
IYM: 192.02 +2.68 +1.42%
IYR: 101.84 -0.61 -0.60%
IYT: 83.32 +0.39 +0.47%
IYW: 248.38 +0.44 +0.18%
IZEA: 2.98 -0.01 -0.33%
J: 147.08 +0.75 +0.51%
JACK: 15.86 +0.23 +1.47%
JAZZ: 245.57 +1.86 +0.76%
JBGS: 11.93 +0.16 +1.36%
JBHT: 260.22 +3.74 +1.46%
JBL: 299.39 +0.25 +0.08%
JBLU: 4.64 +0.17 +3.80%
JBSS: 73.90 +0.02 +0.03%
JBTM: 116.03 -0.37 -0.32%
JCI: 139.25 -- 0 0%
JD: 27.83 -0.07 -0.25%
JEF: 52.90 +0.92 +1.77%
JJSF: 86.37 -0.64 -0.74%
JKHY: 167.03 -1.07 -0.64%
JLL: 349.93 -4.74 -1.34%
JMIA: 7.17 +0.27 +3.91%
JNJ: 275.21 +4.02 +1.48%
JNK: 95.21 -- 0 0%
JNUG: 192.72 +16.73 +9.51%
JOE: 65.42 +0.37 +0.57%
JPM: 356.22 +1.27 +0.36%
JPST: 50.37 +0.01 +0.02%
JXN: 137.10 +4.32 +3.25%
KAI: 295.09 +2.61 +0.89%
KALU: 162.59 -0.72 -0.44%
KBE: 68.35 +1.40 +2.09%
KDP: 32.59 +0.70 +2.20%
KEX: 141.62 +0.67 +0.48%
KEY: 21.80 +0.59 +2.78%
KEYS: 321.58 +2.31 +0.72%
KFY: 83.59 -1.06 -1.25%
KGC: 30.26 +0.83 +2.82%
KGS: 61.43 +1.88 +3.16%
KHC: 26.26 +0.39 +1.51%
KIM: 24.09 -0.04 -0.15%
KKR: 106.43 +0.02 +0.02%
KLAC: 172.26 +1.37 +0.80%
KLIC: 78.95 +0.91 +1.17%
KMB: 109.29 +2.21 +2.06%
KMI: 31.97 -0.13 -0.40%
KMPR: 28.19 +0.53 +1.92%
KMT: 29.45 +0.26 +0.89%
KMX: 61.43 +0.43 +0.70%
KN: 34.47 +0.14 +0.41%
KNTK: 54.12 -0.91 -1.65%
KNX: 67.42 +0.69 +1.03%
KO: 88.24 +0.24 +0.27%
KOP: 46.72 +0.79 +1.72%
KOS: 2.93 -0.02 -0.68%
KR: 58.22 +0.28 +0.48%
KRC: 36.47 +0.25 +0.69%
KRE: 74.24 +1.62 +2.23%
KREF: 7.59 +0.14 +1.88%
KRYS: 369.23 +5.39 +1.48%
KSS: 19.21 +1.39 +7.80%
KTB: 72.49 -2.15 -2.88%
KVUE: 19.13 +0.38 +2.03%
KWR: 162.83 +0.63 +0.39%
L: 108.94 +0.23 +0.21%
LABD: 6.28 -0.22 -3.38%
LAMR: 151.50 +0.42 +0.28%
LAZ: 42.95 +0.63 +1.49%
LBRT: 20.11 +0.01 +0.05%
LBTYA: 10.68 +0.14 +1.33%
LBTYK: 10.42 +0.07 +0.68%
LCII: 102.69 +1.92 +1.91%
LDOS: 133.78 -5.40 -3.88%
LEA: 129.60 +4.43 +3.54%
LECO: 272.59 +3.91 +1.46%
LEN: 83.58 +0.83 +1.00%
LEN_B: 82.15 +0.75 +0.92%
LFUS: 410.52 +1.61 +0.39%
LGIH: 53.45 -0.29 -0.54%
LGND: 286.92 +2.65 +0.93%
LH: 331.66 +4.05 +1.24%
LHX: 261.31 -2.25 -0.85%
LII: 374.00 -3.25 -0.86%
LILA: 8.75 +0.19 +2.22%
LIN: 487.45 +0.69 +0.14%
LKFN: 59.90 +1.08 +1.84%
LKQ: 24.73 +0.02 +0.08%
LLY: 1,160.06 +0.06 +0.01%
LMAT: 81.72 +0.64 +0.79%
LMBS: 49.40 -0.03 -0.06%
LMT: 531.60 -12.90 -2.37%
LNC: 44.12 +1.35 +3.16%
LNG: 295.86 +1.73 +0.59%
LNN: 120.11 +5.29 +4.61%
LNT: 67.74 -0.18 -0.27%
LOPE: 149.59 -0.50 -0.33%
LOW: 199.84 -0.21 -0.10%
LPCN: 2.36 +0.06 +2.39%
LPG: 52.13 +1.27 +2.50%
LPLA: 355.10 -2.53 -0.71%
LQD: 105.35 +0.13 +0.12%
LQDT: 39.39 +0.06 +0.15%
LRCX: 288.32 -1.88 -0.65%
LRN: 85.10 -2.18 -2.50%
LSTR: 174.70 -0.71 -0.40%
LTBR: 7.57 +0.14 +1.88%
LTC: 41.57 +0.17 +0.41%
LULU: 120.07 +2.07 +1.75%
LUMN: 6.81 +0.43 +6.74%
LUV: 38.61 +0.93 +2.47%
LVS: 44.54 +0.70 +1.60%
LW: 52.41 -0.19 -0.36%
LXP: 60.73 -0.08 -0.13%
LYB: 66.59 +1.42 +2.18%
LYFT: 17.35 +0.58 +3.46%
LYG: 5.98 +0.07 +1.18%
LYV: 179.59 +2.39 +1.35%
LZ: 6.52 +0.38 +6.19%
LZB: 31.93 +0.64 +2.05%
M: 22.42 +0.49 +2.23%
MA: 588.14 +7.04 +1.21%
MAA: 128.61 -0.75 -0.58%
MAC: 23.42 -0.10 -0.43%
MAN: 60.27 -0.92 -1.50%
MANH: 216.77 +0.56 +0.26%
MAR: 333.14 -1.41 -0.42%
MARA: 10.47 +0.24 +2.35%
MAS: 70.98 +0.73 +1.03%
MAT: 14.64 +0.05 +0.34%
MATW: 20.83 +0.46 +2.26%
MATX: 218.21 -1.05 -0.48%
MBB: 92.51 +0.10 +0.11%
MBC: 8.16 +0.20 +2.51%
MBIN: 52.56 +0.82 +1.58%
MBOT: 1.46 -0.01 -0.68%
MC: 67.52 +0.76 +1.14%
MCD: 260.95 -0.16 -0.06%
MCHI: 54.54 +0.13 +0.24%
MCHP: 72.76 +1.35 +1.89%
MCK: 924.78 +18.01 +1.99%
MCO: 490.01 -4.70 -0.95%
MCRI: 118.57 +1.04 +0.88%
MCY: 102.91 +1.83 +1.81%
MD: 26.86 +0.39 +1.47%
MDB: 375.40 -58.81 -13.54%
MDLZ: 62.45 +0.84 +1.36%
MDT: 92.18 +0.14 +0.15%
MDU: 19.81 -0.14 -0.70%
MDY: 684.93 +4.98 +0.73%
MDYG: 107.09 +0.46 +0.43%
MDYV: 94.36 +0.95 +1.02%
MELI: 2,006.58 +43.09 +2.19%
MERC: 0.36 -0.03 -7.51%
MET: 96.42 +2.00 +2.12%
META: 592.85 +14.31 +2.47%
MFA: 8.82 +0.14 +1.61%
MGC: 280.76 +1.23 +0.44%
MGEE: 77.01 -0.44 -0.57%
MGK: 89.28 +0.24 +0.27%
MGM: 41.44 +0.67 +1.64%
MGNX: 4.32 +0.28 +6.93%
MGV: 167.36 +0.89 +0.53%
MGY: 27.38 -0.29 -1.05%
MHK: 129.22 +4.18 +3.34%
MHO: 146.80 +0.77 +0.53%
MIDD: 112.44 +0.84 +0.75%
MIR: 15.57 +0.06 +0.39%
MKC: 53.80 -0.46 -0.85%
MKL: 1,816.06 +18.78 +1.04%
MKSI: 251.38 +4.94 +2.00%
MKTX: 162.83 +0.18 +0.11%
MLKN: 22.36 +0.36 +1.61%
MLM: 517.07 +12.15 +2.41%
MMI: 31.10 -0.17 -0.54%
MMM: 168.75 -1.49 -0.88%
MMSI: 90.13 -0.55 -0.61%
MNRO: 12.41 -0.02 -0.16%
MNST: 44.42 -0.57 -1.27%
MO: 69.60 +0.03 +0.04%
MOAT: 112.59 -0.20 -0.18%
MOG_A: 365.16 +0.13 +0.04%
MOH: 202.62 -0.44 -0.22%
MOMO: 5.49 +0.05 +0.83%
MOO: 88.85 +1.42 +1.62%
MORN: 209.80 -0.06 -0.03%
MOS: 25.80 +1.02 +4.12%
MPC: 387.00 +4.00 +1.04%
MPT: 4.06 +0.03 +0.74%
MPWR: 1,219.36 -6.60 -0.54%
MRCY: 82.57 -0.23 -0.28%
MRK: 151.64 +1.78 +1.19%
MRNA: 150.81 -3.46 -2.24%
MRP: 30.86 +0.28 +0.92%
MRTN: 13.99 +0.13 +0.94%
MRVL: 206.48 -3.91 -1.86%
MS: 211.82 +0.78 +0.37%
MSCI: 560.63 -2.46 -0.44%
MSEX: 57.91 -0.24 -0.41%
MSFT: 496.82 -4.20 -0.84%
MSGE: 77.09 +0.05 +0.06%
MSGS: 387.05 +5.36 +1.40%
MSI: 478.92 -12.32 -2.51%
MSM: 116.47 -1.27 -1.08%
MSTR: 123.19 -1.69 -1.35%
MT: 75.13 +1.82 +2.48%
MTB: 235.48 +3.46 +1.49%
MTCH: 42.44 +0.53 +1.26%
MTD: 1,367.74 -8.22 -0.60%
MTG: 31.04 +0.35 +1.14%
MTH: 67.37 -0.11 -0.16%
MTN: 136.30 +3.91 +2.95%
MTRN: 237.97 +3.78 +1.61%
MTSI: 257.61 -4.40 -1.68%
MTUM: 297.04 +0.52 +0.18%
MTUS: 19.59 +0.71 +3.76%
MTX: 70.97 +0.21 +0.30%
MU: 956.08 +22.64 +2.43%
MUB: 104.22 -0.11 -0.11%
MUR: 37.69 +0.09 +0.24%
MWA: 23.82 +0.25 +1.06%
MXL: 60.10 +2.51 +4.36%
MYGN: 3.23 +0.05 +1.57%
MYRG: 282.65 -3.81 -1.33%
NABL: 3.97 +0.15 +3.93%
NATL: 45.79 -0.49 -1.06%
NAVI: 9.57 +0.29 +3.13%
NBHC: 41.58 +0.72 +1.76%
NBI: 7,287.44 +96.58 +1.34%
NBIX: 157.79 +1.03 +0.66%
NBR: 95.61 +2.36 +2.53%
NBTB: 51.21 +0.90 +1.79%
NCLH: 15.57 +0.14 +0.91%
NDAQ: 95.72 -1.82 -1.87%
NDSN: 316.63 +2.23 +0.71%
NDX: 29,143.33 +66.11 +0.23%
NDXE: 10,133.30 -0.59 -0.01%
NE: 48.08 +1.48 +3.18%
NEAR: 50.30 +0.02 +0.04%
NEE: 83.10 +0.17 +0.20%
NEM: 125.16 +2.53 +2.06%
NEO: 17.40 -0.05 -0.29%
NEOG: 11.81 +0.17 +1.46%
NERV: 4.48 -- 0 0%
NET: 272.64 -12.87 -4.51%
NEU: 909.15 +6.03 +0.67%
NFG: 83.21 -0.62 -0.74%
NFLX: 82.73 +1.92 +2.38%
NGVT: 68.97 +0.46 +0.67%
NHC: 217.34 -1.63 -0.74%
NI: 41.15 +0.19 +0.46%
NIO: 3.86 -0.21 -5.05%
NKE: 38.24 +0.12 +0.31%
NKTR: 72.74 +0.99 +1.38%
NLY: 22.71 +0.09 +0.40%
NMIH: 44.57 +0.30 +0.68%
NNN: 45.07 -0.17 -0.38%
NOBL: 57.88 +0.24 +0.42%
NOC: 523.82 -9.09 -1.71%
NOG: 26.60 +0.24 +0.91%
NOK: 9.84 -0.09 -0.91%
NOV: 21.71 +0.35 +1.64%
NOW: 136.72 -6.18 -4.32%
NPK: 144.69 -2.25 -1.53%
NPO: 290.59 +2.63 +0.91%
NQGM: 2,248.47 +1.69 +0.08%
NQGS: 12,878.86 +57.83 +0.45%
NRG: 111.09 +1.58 +1.44%
NSC: 330.06 -2.90 -0.87%
NSIT: 152.06 -2.01 -1.30%
NSP: 50.52 -0.88 -1.71%
NTAP: 180.77 -2.39 -1.30%
NTCT: 37.51 -0.49 -1.29%
NTES: 119.47 -0.61 -0.50%
NTNX: 66.85 +0.16 +0.24%
NTRS: 183.98 +1.30 +0.71%
NUE: 263.97 +12.05 +4.78%
NUGT: 185.75 +10.81 +6.18%
NUS: 4.83 +0.26 +5.69%
NVAX: 10.32 +0.20 +1.98%
NVDA: 224.41 +6.97 +3.21%
NVR: 6,326.95 +51.13 +0.81%
NVRI: 22.79 +0.78 +3.54%
NVT: 148.17 +0.87 +0.59%
NWBI: 15.43 +0.29 +1.92%
NWL: 5.98 +0.04 +0.67%
NWN: 49.24 -0.17 -0.34%
NWS: 34.41 +0.18 +0.53%
NWSA: 30.65 +0.02 +0.07%
NX: 18.93 +0.44 +2.38%
NXPI: 228.40 +6.00 +2.70%
NXRT: 24.10 +0.71 +3.04%
NXST: 177.19 -0.65 -0.37%
NYA: 24,495.59 +146.32 +0.60%
NYT: 67.68 -0.05 -0.07%
O: 61.50 +0.14 +0.23%
OC: 134.25 +0.57 +0.43%
ODFL: 187.61 +0.60 +0.32%
OEF: 380.05 +2.26 +0.60%
OESX: 21.78 -0.44 -1.98%
OEX: 3,801.97 +22.73 +0.60%
OFG: 52.71 +0.59 +1.13%
OGE: 46.46 +0.47 +1.02%
OGN: 13.77 +0.01 +0.07%
OHI: 46.99 +0.20 +0.43%
OI: 7.07 +0.05 +0.71%
OIH: 436.58 +9.70 +2.27%
OII: 51.63 +0.31 +0.60%
OKE: 96.01 +0.32 +0.33%
OKTA: 163.15 -3.28 -1.97%
OLED: 83.56 +1.15 +1.40%
OLLI: 73.87 +1.53 +2.12%
OLN: 17.66 +0.53 +3.09%
OMAB: 100.06 +2.44 +2.50%
OMC: 81.76 -4.33 -5.03%
OMCL: 34.71 +0.20 +0.58%
OMF: 63.14 +2.03 +3.32%
ON: 72.35 -0.30 -0.41%
ONEQ: 103.32 +0.47 +0.46%
OPK: 1.69 +0.17 +11.18%
OPLN: 34.63 -0.42 -1.20%
OPTU: 1.02 +0.08 +8.38%
ORCL: 145.75 +4.43 +3.13%
ORI: 42.09 +0.37 +0.89%
ORLY: 86.97 -0.98 -1.11%
OSG: 4.49 -0.05 -1.10%
OSIS: 206.75 -1.77 -0.85%
OSK: 152.89 +5.21 +3.53%
OSW: 21.90 -0.34 -1.53%
OTIS: 70.83 +0.23 +0.33%
OTTR: 88.88 -0.71 -0.79%
OUT: 29.55 -0.26 -0.87%
OVV: 66.91 +0.33 +0.50%
OXM: 37.74 -- 0 0%
OXY: 60.91 -0.04 -0.07%
OZK: 49.32 +0.94 +1.94%
P: 92.47 -1.31 -1.40%
PAAS: 51.54 +1.54 +3.08%
PACB: 1.32 +0.04 +3.13%
PAG: 218.06 +1.14 +0.53%
PAGS: 9.84 +0.70 +7.66%
PAHC: 39.92 +1.55 +4.04%
PANW: 328.48 -33.61 -9.28%
PARR: 80.16 +0.13 +0.16%
PATH: 17.99 -0.15 -0.83%
PATK: 82.75 +1.45 +1.78%
PAYC: 236.25 -1.70 -0.71%
PAYO: 7.12 +0.02 +0.28%
PAYS: 12.53 +0.14 +1.09%
PAYX: 124.00 -1.64 -1.31%
PB: 72.09 +1.39 +1.97%
PBF: 75.48 +0.49 +0.65%
PBH: 52.83 +0.19 +0.36%
PBI: 17.40 +0.29 +1.69%
PBR: 20.86 +0.53 +2.61%
PBR_A: 18.81 +0.61 +3.35%
PCAR: 122.13 -0.32 -0.26%
PCG: 13.33 -0.73 -5.19%
PCRX: 26.58 +0.11 +0.42%
PCTY: 154.60 -1.42 -0.91%
PCY: 20.92 -- 0 0%
PD: 13.77 -0.27 -1.92%
PDD: 82.25 -0.92 -1.11%
PDFS: 42.05 +0.26 +0.62%
PDP: 132.08 -0.37 -0.28%
PEB: 18.19 +0.45 +2.54%
PECO: 39.21 +0.29 +0.75%
PEG: 73.32 -0.16 -0.22%
PEGA: 37.32 +0.64 +1.74%
PEN: 322.80 +0.22 +0.07%
PENG: 47.59 -- 0 0%
PENN: 16.89 +0.49 +2.99%
PEP: 140.51 +0.72 +0.52%
PFBC: 104.06 +2.32 +2.28%
PFE: 29.02 +0.47 +1.65%
PFF: 30.20 +0.10 +0.33%
PFG: 111.31 +1.95 +1.78%
PFS: 23.39 +0.39 +1.70%
PG: 147.64 +1.43 +0.98%
PGEN: 7.01 +0.15 +2.19%
PGF: 13.32 -0.01 -0.08%
PGNY: 26.29 +0.63 +2.46%
PGR: 221.38 +0.84 +0.38%
PGX: 10.53 +0.01 +0.10%
PH: 949.38 -2.71 -0.28%
PHIN: 67.82 +1.00 +1.50%
PHM: 123.70 +0.57 +0.46%
PI: 175.05 +6.86 +4.08%
PII: 61.72 +0.34 +0.55%
PINS: 21.23 -0.02 -0.09%
PIPR: 75.19 +0.70 +0.94%
PJT: 181.15 +1.30 +0.72%
PK: 15.56 +0.34 +2.23%
PKG: 233.54 +4.42 +1.93%
PKW: 152.59 +1.01 +0.67%
PLAB: 27.89 +0.56 +2.05%
PLAY: 9.34 +0.89 +10.53%
PLCE: 2.63 +0.12 +4.78%
PLD: 136.59 -3.09 -2.21%
PLMR: 132.12 +0.26 +0.20%
PLNT: 51.68 +1.21 +2.40%
PLTR: 169.44 -10.48 -5.83%
PLUG: 2.09 -- 0 0%
PLUS: 87.27 +0.69 +0.80%
PLXS: 239.29 +0.72 +0.30%
PM: 187.94 +0.79 +0.42%
PMT: 9.51 +0.27 +2.92%
PNC: 242.46 +4.97 +2.09%
PNFP: 100.09 +3.06 +3.15%
PNR: 59.84 -0.61 -1.01%
PNW: 97.35 -0.31 -0.32%
PODD: 148.14 -0.24 -0.16%
POOL: 182.99 +0.23 +0.13%
POST: 84.32 +0.73 +0.87%
PPBT: 1.98 +0.32 +19.28%
PPC: 31.12 +0.03 +0.10%
PPG: 111.35 +1.65 +1.50%
PPL: 34.54 +0.07 +0.20%
PPLI: 38.89 +0.36 +0.93%
PRDO: 33.09 +0.10 +0.30%
PRF: 56.12 +0.36 +0.65%
PRFZ: 54.53 +0.45 +0.83%
PRGO: 14.49 +0.06 +0.42%
PRGS: 43.33 -1.89 -4.18%
PRI: 293.51 +3.16 +1.09%
PRIM: 74.24 +1.99 +2.75%
PRK: 192.95 +1.54 +0.80%
PRKS: 40.86 +2.14 +5.53%
PRLB: 78.59 +0.10 +0.13%
PRSU: 48.09 +0.88 +1.86%
PRU: 119.84 +2.70 +2.30%
PRVA: 20.72 +0.08 +0.39%
PSA: 301.33 -1.53 -0.51%
PSKY: 10.97 +0.42 +3.98%
PSMT: 172.07 +0.02 +0.01%
PSX: 256.09 +4.07 +1.61%
PTC: 149.13 -3.68 -2.41%
PTCT: 71.79 +1.23 +1.74%
PTEN: 13.15 +0.36 +2.81%
PTGX: 146.08 -0.41 -0.28%
PTLC: 59.62 +0.28 +0.47%
PTON: 5.33 +0.24 +4.72%
PVH: 72.29 -0.58 -0.80%
PWR: 610.78 -0.61 -0.10%
PWV: 82.72 +0.76 +0.93%
PYPL: 54.67 +2.27 +4.33%
PZA: 22.46 +0.02 +0.09%
PZZA: 22.63 -0.08 -0.35%
Q: 117.69 +2.20 +1.90%
QBTS: 16.49 -0.05 -0.30%
QCOM: 169.96 +3.35 +2.01%
QDF: 91.96 +0.71 +0.78%
QGEN: 44.20 +0.81 +1.87%
QID: 14.54 -0.05 -0.34%
QLD: 88.34 +0.42 +0.48%
QQQ: 709.31 +1.67 +0.24%
QRVO: 100.63 +4.23 +4.39%
QTEC: 305.86 -2.16 -0.70%
QUAL: 221.40 +0.41 +0.19%
QUBT: 7.84 -0.06 -0.76%
QXO: 13.22 +0.34 +2.64%
R: 243.13 -0.35 -0.14%
RBLX: 41.21 +0.54 +1.33%
RCL: 265.60 -0.10 -0.04%
RCMP: 139.27 +2.03 +1.48%
REG: 75.81 -0.25 -0.33%
REGN: 852.03 +28.21 +3.42%
REM: 21.62 +0.17 +0.79%
REZI: 19.39 +0.15 +0.78%
RF: 29.93 +0.64 +2.19%
RGA: 252.37 +4.65 +1.88%
RGLD: 258.38 +4.29 +1.69%
RGTI: 14.87 -0.12 -0.80%
RHHBY: 53.83 +0.74 +1.39%
RHI: 42.90 -0.65 -1.49%
RIG: 6.22 +0.30 +5.07%
RIOT: 18.64 +0.85 +4.75%
RITM: 10.02 +0.13 +1.31%
RJF: 175.95 +2.45 +1.41%
RKT: 13.56 +0.53 +4.07%
RL: 336.50 -4.32 -1.27%
RMD: 230.87 -0.49 -0.21%
RNG: 72.58 +1.81 +2.56%
RNR: 331.21 +1.42 +0.43%
ROK: 425.36 +7.83 +1.88%
ROKU: 157.70 +2.17 +1.40%
ROL: 35.71 -0.48 -1.33%
ROP: 415.79 -2.52 -0.60%
ROST: 230.85 +1.61 +0.70%
RPG: 56.27 +0.03 +0.05%
RPM: 103.23 +1.38 +1.35%
RRC: 42.50 +0.10 +0.24%
RS: 400.21 +10.10 +2.59%
RSG: 222.52 -0.77 -0.34%
RSP: 218.60 +1.01 +0.46%
RTH: 261.54 +0.24 +0.09%
RTX: 200.78 -4.38 -2.13%
RUA: 4,354.73 +20.92 +0.48%
RUI: 4,173.57 +18.90 +0.45%
RUT: 2,953.18 +33.04 +1.13%
RVTY: 130.94 +4.35 +3.44%
RWAY: 6.67 +0.06 +0.91%
RWM: 13.68 -0.17 -1.23%
RWR: 111.63 -0.45 -0.40%
RWT: 4.49 +0.07 +1.58%
RYN: 20.23 -0.58 -2.79%
SABR: 2.09 +0.08 +3.98%
SAN: 14.75 +0.37 +2.57%
SBAC: 186.42 -2.39 -1.27%
SBGI: 13.75 -0.11 -0.79%
SBH: 16.33 -0.04 -0.24%
SBUX: 106.72 +0.57 +0.54%
SCCO: 204.26 +2.65 +1.31%
SCHA: 34.04 +0.31 +0.92%
SCHB: 29.51 +0.13 +0.44%
SCHD: 35.01 +0.20 +0.57%
SCHG: 35.32 +0.05 +0.14%
SCHH: 23.45 -0.13 -0.55%
SCHM: 35.39 +0.21 +0.60%
SCHO: 23.99 -- 0 0%
SCHP: 25.82 -- 0 0%
SCHR: 24.22 +0.02 +0.08%
SCHV: 34.52 +0.20 +0.58%
SCHW: 108.24 -0.04 -0.04%
SCHX: 30.14 +0.11 +0.37%
SCHZ: 22.63 +0.01 +0.04%
SCI: 81.09 -0.34 -0.42%
SCO: 22.54 +0.04 +0.18%
SDOG: 73.51 +0.45 +0.62%
SDOW: 23.26 -0.37 -1.57%
SDS: 54.78 -0.49 -0.89%
SDY: 156.19 +0.50 +0.32%
SE: 112.81 +0.16 +0.14%
SEB: 4,262.49 +139.11 +3.37%
SEIC: 109.12 -0.42 -0.38%
SFM: 78.76 -2.05 -2.54%
SFTBY: 15.66 -0.22 -1.39%
SH: 32.54 -0.14 -0.43%
SHM: 47.54 +0.01 +0.02%
SHOO: 41.99 +0.55 +1.33%
SHOP: 141.87 +2.05 +1.47%
SHV: 110.06 +0.01 +0.01%
SHW: 331.25 +1.30 +0.39%
SHY: 81.64 +0.05 +0.06%
SHYG: 41.95 -- 0 0%
SID: 1.17 +0.04 +3.54%
SIG: 81.73 +0.47 +0.58%
SIGA: 3.21 -0.03 -0.93%
SIRI: 29.70 +2.08 +7.53%
SITC: 2.93 +0.03 +1.03%
SJM: 131.44 +0.02 +0.02%
SJNK: 24.69 -0.01 -0.04%
SKF: 22.75 -0.34 -1.47%
SKYY: 159.31 -1.41 -0.88%
SLB: 58.13 +0.98 +1.71%
SLG: 55.17 +0.58 +1.06%
SLGN: 41.33 -0.08 -0.19%
SLM: 26.51 +0.74 +2.87%
SLV: 59.07 +1.15 +1.99%
SLYG: 112.87 +0.93 +0.83%
SLYV: 108.96 +1.21 +1.12%
SM: 38.29 +0.25 +0.66%
SMCI: 37.00 +0.29 +0.79%
SMG: 59.97 +0.87 +1.47%
SMH: 550.48 +5.26 +0.96%
SMN: 18.60 -0.74 -3.82%
SNA: 380.59 -0.61 -0.16%
SNAP: 5.59 +0.24 +4.49%
SNDK: 1,553.40 +16.53 +1.08%
SNDL: 1.42 +0.06 +4.41%
SNDR: 33.58 -0.03 -0.09%
SNPS: 415.97 +1.15 +0.28%
SNX: 253.06 +1.67 +0.66%
SO: 88.31 +0.22 +0.25%
SOFI: 17.84 +0.79 +4.63%
SOLV: 91.90 +0.95 +1.04%
SON: 54.74 +0.65 +1.20%
SONY: 24.65 -0.16 -0.64%
SOX: 11,339.25 +50.64 +0.45%
SOXX: 501.44 +1.13 +0.23%
SPAB: 24.97 +0.03 +0.12%
SPB: 89.29 +3.23 +3.75%
SPCE: 2.95 +0.04 +1.37%
SPCX: 140.71 -1.52 -1.07%
SPG: 210.20 -1.67 -0.79%
SPGI: 431.71 -8.50 -1.93%
SPHD: 52.59 +0.16 +0.31%
SPHQ: 84.77 +0.27 +0.32%
SPIB: 32.88 +0.03 +0.09%
SPLV: 74.66 +0.12 +0.16%
SPOT: 559.36 +15.21 +2.80%
SPSM: 56.11 +0.54 +0.97%
SPTM: 92.71 +0.42 +0.46%
SPX: 7,666.64 +35.17 +0.46%
SPXL: 285.07 +3.72 +1.32%
SPXS: 24.89 -0.34 -1.35%
SPXU: 34.88 -0.47 -1.33%
SPY: 765.20 +3.42 +0.45%
SPYG: 120.27 +0.59 +0.49%
SPYV: 63.39 +0.26 +0.41%
SQQQ: 39.71 -0.26 -0.65%
SR: 82.77 -0.01 -0.01%
SRE: 83.80 -0.46 -0.55%
SRLN: 40.48 +0.01 +0.02%
SRPT: 23.21 +1.88 +8.81%
SRS: 41.10 +0.59 +1.46%
SSNC: 82.55 +0.64 +0.78%
SSO: 69.93 +0.62 +0.89%
ST: 42.04 +1.06 +2.59%
STE: 230.35 +0.70 +0.30%
STIM: 2.77 -0.07 -2.46%
STIP: 100.70 -- 0 0%
STKS: 1.65 -- 0 0%
STLA: 5.27 -0.08 -1.50%
STLD: 247.64 +13.55 +5.79%
STNE: 10.37 +0.71 +7.35%
STRA: 82.17 -1.15 -1.38%
STT: 190.04 +2.25 +1.20%
STWD: 15.82 +0.29 +1.87%
STX: 808.54 -8.10 -0.99%
STZ: 129.35 -1.28 -0.98%
SUB: 105.91 -0.01 -0.01%
SUI: 121.24 -0.20 -0.16%
SUPN: 44.03 +0.29 +0.66%
SVXY: 63.03 +0.93 +1.50%
SW: 45.36 -0.07 -0.15%
SWK: 96.89 +2.38 +2.52%
SWKS: 71.67 +4.26 +6.32%
SYF: 78.39 +1.77 +2.31%
SYK: 312.19 -5.21 -1.64%
SYY: 81.76 -0.35 -0.43%
T: 25.96 -0.04 -0.15%
TAK: 18.43 +0.20 +1.10%
TAL: 12.13 -0.10 -0.82%
TAP: 40.54 +0.78 +1.96%
TBT: 38.73 +0.26 +0.68%
TCBI: 96.68 +1.01 +1.06%
TCOM: 43.63 -0.21 -0.48%
TDAY: 6.30 +0.12 +1.94%
TDC: 28.26 -0.39 -1.36%
TDG: 1,153.75 -2.01 -0.17%
TDOC: 6.46 +0.20 +3.19%
TDS: 35.87 +2.25 +6.69%
TDTT: 23.53 -0.01 -0.04%
TDY: 606.36 -4.15 -0.68%
TEAM: 186.44 -0.59 -0.32%
TECH: 72.30 +0.12 +0.17%
TECL: 193.83 -0.22 -0.11%
TEL: 202.21 -5.79 -2.78%
TER: 341.62 +6.16 +1.84%
TEVA: 37.49 +1.30 +3.59%
TFC: 50.81 +1.37 +2.77%
TFI: 44.29 -0.03 -0.06%
TFSL: 17.47 +0.09 +0.52%
TFX: 140.97 +0.49 +0.35%
TGT: 163.43 -0.32 -0.20%
THG: 227.12 +1.20 +0.53%
THO: 75.71 +1.32 +1.77%
TIC: 9.36 +0.06 +0.65%
TIGR: 4.79 -0.09 -1.84%
TILT: 282.68 +2.03 +0.72%
TIP: 106.86 +0.05 +0.05%
TJX: 131.32 -1.95 -1.46%
TKO: 189.79 +7.52 +4.13%
TKR: 120.23 +1.14 +0.96%
TLRY: 4.52 +0.02 +0.44%
TLT: 81.95 +0.08 +0.10%
TM: 198.30 +0.25 +0.13%
TME: 8.39 +0.10 +1.21%
TMO: 608.54 +8.04 +1.34%
TMUS: 187.30 +5.14 +2.82%
TMV: 42.79 -0.09 -0.21%
TNA: 68.60 +2.32 +3.50%
TNL: 67.22 +1.06 +1.60%
TOL: 140.70 +0.49 +0.35%
TOTL: 38.46 -0.01 -0.03%
TPL: 367.32 -2.61 -0.71%
TPR: 123.14 +1.00 +0.82%
TQQQ: 69.61 +0.46 +0.67%
TRAN: 8,314.01 +35.43 +0.43%
TREE: 27.82 +0.45 +1.64%
TRGP: 293.46 -2.60 -0.88%
TRIP: 9.61 +0.15 +1.59%
TRMB: 59.11 +0.17 +0.29%
TRN: 28.00 +0.14 +0.50%
TROW: 109.38 +0.41 +0.37%
TRU: 82.39 -1.28 -1.53%
TRV: 366.18 +2.26 +0.62%
TSCO: 34.86 +0.15 +0.43%
TSLA: 357.10 +1.01 +0.28%
TSM: 415.50 +1.50 +0.36%
TSN: 55.81 +0.75 +1.36%
TT: 439.02 -1.13 -0.26%
TTC: 99.10 +1.14 +1.16%
TTD: 14.55 +0.77 +5.59%
TTMI: 115.60 +0.27 +0.23%
TTWO: 216.14 -0.54 -0.25%
TU: 9.57 -0.08 -0.83%
TUR: 39.55 -0.25 -0.63%
TW: 103.47 -3.24 -3.04%
TWLO: 226.75 -1.90 -0.83%
TWM: 21.75 -0.49 -2.20%
TXN: 254.80 +1.46 +0.58%
TXT: 79.24 -0.47 -0.59%
TYL: 374.88 -1.55 -0.41%
TZA: 40.62 -1.46 -3.47%
U: 40.76 -0.16 -0.39%
UA: 5.03 +0.23 +4.79%
UAA: 5.15 +0.23 +4.67%
UAL: 108.35 +3.72 +3.56%
UBER: 76.45 +1.21 +1.61%
UCO: 47.29 -0.14 -0.30%
UDR: 36.59 -0.28 -0.76%
UGI: 37.90 -0.54 -1.40%
UHAL: 66.56 -0.94 -1.39%
UHS: 167.49 -3.26 -1.91%
ULTA: 551.74 +6.08 +1.11%
UNFI: 44.41 -0.23 -0.52%
UNG: 10.75 +0.17 +1.61%
UNH: 399.66 +3.36 +0.85%
UNIT: 9.85 +0.10 +1.03%
UNM: 92.80 +1.11 +1.21%
UNP: 289.73 -0.89 -0.31%
UPRO: 149.16 +2.01 +1.37%
UPS: 103.01 +0.35 +0.34%
URBN: 78.75 -0.54 -0.68%
URE: 66.93 -1.05 -1.54%
URI: 979.82 -10.33 -1.04%
USB: 62.77 +1.56 +2.55%
USFD: 104.79 -1.87 -1.75%
USIO: 2.86 +0.05 +1.78%
USMC: 76.50 +0.65 +0.85%
USMV: 100.98 -0.14 -0.14%
USO: 141.13 +0.13 +0.09%
UTHR: 492.02 -20.68 -4.03%
UVSP: 41.63 +0.53 +1.29%
UVXY: 17.97 -0.85 -4.52%
UWM: 63.61 +1.44 +2.32%
UXIN: 1.14 +0.01 +0.88%
V: 378.40 +5.73 +1.54%
VALE: 15.73 +0.61 +4.03%
VAW: 237.10 +3.90 +1.67%
VB: 297.68 +1.78 +0.60%
VBK: 345.93 +1.30 +0.38%
VBR: 245.51 +1.87 +0.77%
VCIT: 80.46 +0.07 +0.09%
VCLT: 71.44 +0.07 +0.10%
VCR: 386.06 +1.57 +0.41%
VDC: 230.61 +0.53 +0.23%
VDE: 183.61 +0.94 +0.51%
VEA: 72.59 +0.48 +0.67%
VEEV: 280.72 +1.49 +0.53%
VEON: 65.77 +3.45 +5.54%
VEU: 85.13 +0.48 +0.57%
VFC: 13.22 +0.13 +0.99%
VFH: 140.86 +1.30 +0.93%
VGIT: 57.92 +0.05 +0.09%
VGK: 90.96 +0.24 +0.26%
VGSH: 57.88 +0.04 +0.06%
VGT: 119.13 +0.26 +0.22%
VHT: 324.47 +2.88 +0.90%
VICI: 25.61 +0.07 +0.27%
VIG: 241.66 +0.57 +0.24%
VIPS: 13.02 -0.08 -0.61%
VIRT: 62.69 -2.63 -4.03%
VIS: 331.22 +0.38 +0.11%
VIVO: 3.88 +0.07 +1.84%
VIX: 15.26 -1.08 -6.61%
VIX1Y: 21.54 -0.39 -1.78%
VIX3M: 17.80 -0.53 -2.89%
VIX6M: 20.10 -0.46 -2.24%
VLO: 366.09 +4.10 +1.13%
VLTO: 97.21 +0.16 +0.16%
VLUE: 202.08 +2.37 +1.19%
VMBS: 45.81 -0.01 -0.02%
VMC: 263.93 +4.24 +1.63%
VMI: 463.92 -4.04 -0.86%
VNO: 36.57 -0.08 -0.22%
VNQ: 95.78 -0.52 -0.54%
VO: 81.62 +0.32 +0.39%
VOD: 16.07 +0.02 +0.12%
VOE: 207.34 +1.56 +0.76%
VONG: 125.43 +0.62 +0.50%
VONV: 112.74 +0.54 +0.48%
VOO: 703.41 +3.13 +0.45%
VOOG: 83.49 +0.39 +0.47%
VOT: 296.33 -0.33 -0.11%
VOX: 188.32 +2.81 +1.51%
VOYA: 102.39 +1.34 +1.33%
VPU: 184.65 +0.41 +0.22%
VRP: 24.12 +0.02 +0.08%
VRSK: 188.16 -6.19 -3.18%
VRSN: 289.96 +1.59 +0.55%
VRTX: 556.75 +9.10 +1.66%
VS: 1.16 -0.09 -7.20%
VSAT: 69.92 +3.64 +5.49%
VST: 143.46 +5.38 +3.90%
VSXY: 84.91 +0.74 +0.88%
VTEB: 48.95 -0.03 -0.06%
VTI: 376.88 +1.71 +0.46%
VTIP: 49.68 -0.01 -0.02%
VTR: 92.01 -0.06 -0.07%
VTRS: 17.09 +0.46 +2.77%
VTV: 225.41 +1.45 +0.65%
VTWO: 118.87 +1.39 +1.18%
VUG: 87.60 +0.23 +0.26%
VV: 352.27 +1.36 +0.39%
VVV: 31.83 -0.01 -0.03%
VWO: 60.77 +0.09 +0.15%
VXF: 239.56 +1.55 +0.65%
VXRT: 0.49 0.00 -0.51%
VXX: 18.02 -0.53 -2.86%
VYM: 164.29 +0.98 +0.60%
VZ: 50.22 -0.08 -0.16%
W: 94.54 +0.66 +0.70%
WAB: 279.81 +0.01 +0.00%
WAL: 79.12 +1.86 +2.41%
WAT: 412.20 +6.36 +1.57%
WBD: 28.37 +0.05 +0.18%
WCC: 332.86 +0.86 +0.26%
WDAY: 200.87 +2.49 +1.26%
WDC: 448.90 -1.54 -0.34%
WEC: 105.73 -0.47 -0.44%
WELL: 238.71 -1.71 -0.71%
WEN: 8.24 -0.03 -0.36%
WEX: 192.84 +4.14 +2.19%
WFC: 89.28 +2.24 +2.57%
WH: 71.28 +0.27 +0.38%
WHR: 38.92 +0.98 +2.58%
WK: 75.75 -0.95 -1.24%
WLK: 76.27 +2.04 +2.75%
WM: 219.04 -0.73 -0.33%
WMB: 75.16 -0.07 -0.09%
WMT: 106.09 +0.17 +0.16%
WPC: 70.58 +0.42 +0.60%
WRB: 68.12 +0.40 +0.59%
WSM: 221.64 -0.48 -0.22%
WSO: 308.92 -6.06 -1.92%
WST: 342.63 +3.98 +1.18%
WTFC: 152.28 +3.54 +2.38%
WTM: 2,104.75 +5.79 +0.28%
WTW: 337.73 +3.26 +0.97%
WU: 7.30 +0.24 +3.40%
WWD: 335.52 -1.06 -0.31%
WY: 23.19 -0.19 -0.81%
WYNN: 91.52 +0.92 +1.02%
XAR: 250.21 -1.83 -0.73%
XAU: 403.59 +11.78 +3.01%
XAX: 8,891.00 -10.23 -0.11%
XBI: 165.36 +1.96 +1.20%
XCI: 18,352.51 +169.31 +0.93%
XEL: 75.51 -0.38 -0.50%
XHB: 101.17 +0.61 +0.61%
XLB: 52.97 +0.90 +1.73%
XLC: 112.42 +1.54 +1.39%
XLE: 65.08 +0.31 +0.48%
XLF: 57.66 +0.46 +0.80%
XLI: 172.78 +0.05 +0.03%
XLK: 183.63 -0.01 -0.01%
XLP: 85.53 +0.28 +0.33%
XLRE: 43.73 -0.31 -0.70%
XLU: 42.67 +0.11 +0.26%
XLV: 172.95 +1.28 +0.75%
XLY: 114.86 +0.27 +0.24%
XME: 119.51 +3.74 +3.23%
XMLV: 67.49 +0.26 +0.39%
XOI: 3,083.64 +14.18 +0.46%
XOM: 164.17 -0.38 -0.23%
XOP: 193.16 +0.44 +0.23%
XPO: 185.98 +0.89 +0.48%
XRAY: 11.29 +0.53 +4.93%
XRT: 86.38 +0.46 +0.54%
XRX: 3.18 +0.02 +0.63%
XSLV: 52.38 +0.57 +1.10%
XYL: 106.74 -0.15 -0.14%
XYZ: 82.46 +4.58 +5.88%
YUM: 151.32 -0.71 -0.47%
YUMC: 44.75 -0.13 -0.29%
Z: 34.58 +1.13 +3.38%
ZBH: 99.50 +0.10 +0.10%
ZBRA: 351.11 +7.41 +2.16%
ZG: 35.44 +1.08 +3.14%
ZION: 68.02 +1.66 +2.50%
ZM: 95.86 +0.96 +1.01%
ZS: 172.73 -5.64 -3.16%
ZTO: 20.96 -0.10 -0.47%
ZTS: 76.16 -1.09 -1.41%
Our Business
In a continuously competitive environment market actors are more than ever in need of decisive tools to help them navigate the volatile waves of financial markets.
We use state of the art technologies to develop robust and scalable solutions that come in handy in investment decisions making processes.
Our Data Services
We provide services ranging from quality data access to in-depth market analysis tools.
We retrieve raw data from multiple sources and review them thoroughly.
Our strong and scalable algorithms ensure their relevance and structure them while preserving their integrity.
This closely monitored process dishes out fine grained and ready for use data that can seamlessly integrate with major data analysis tools.
Our data services are heavily business-oriented. We offer key data fields that give you a full insight in market price dynamics.
While last traded prices show you price evolution through time, Bid Ask and traded Volume will give you a peek at behind-the-scenes dynamics that drive this evolution.
Why Work With Us?
Unlike other data providers that bet on quantity rather than quality and offer superfluous data packages, we offer data for a selected list of instruments.
As part of our engagement for data quality we give the user the opportunity to experience the WYSIWYG (What You See Is What You Get) principle up-front. Our data analysis tools let you visualize every data you plan to benefit from before reaching for your pocket.
Moreover our project goes beyond providing data. So stay tuned and expect new innovative features anytime soon.
Partnerships
As financial markets and IT enthusiasts we look forward to partnering with innovation driven startups to orient our service offerings towards their needs.
So if quality data access is crucial to your business we would be thrilled to hear from you.