Please activate JavaScript in order to get the most out of our website.
A: 139.68 -3.19 -2.23%
AA: 46.14 -1.10 -2.33%
AAL: 14.96 -- 0 0%
AAP: 46.37 -1.92 -3.98%
AAPL: 278.28 +0.25 +0.09%
AAT: 19.16 -0.07 -0.36%
AAXJ: 91.88 -1.25 -1.34%
ABBV: 223.32 -0.66 -0.29%
ABCB: 77.95 -0.31 -0.40%
ABEV: 2.55 +0.05 +2.00%
ABG: 243.64 -4.93 -1.98%
ABM: 46.64 -0.44 -0.93%
ABNB: 128.39 +0.39 +0.30%
ABR: 8.87 -0.15 -1.66%
ABT: 125.46 +2.18 +1.77%
ACA: 110.84 -2.14 -1.89%
ACB: 5.40 +0.85 +18.68%
ACGL: 93.92 +0.28 +0.30%
ACHC: 14.28 -0.17 -1.18%
ACIU: 3.15 -0.07 -2.17%
ACIW: 47.53 +0.07 +0.15%
ACLS: 85.61 -3.47 -3.90%
ACM: 98.85 -1.11 -1.11%
ACN: 271.56 +1.19 +0.44%
ACRS: 3.25 -0.11 -3.27%
ACWI: 141.77 -1.41 -0.98%
ADBE: 356.43 +6.00 +1.71%
ADEA: 13.10 -0.46 -3.39%
ADI: 279.32 -4.07 -1.44%
ADM: 60.01 +0.09 +0.15%
ADMA: 19.78 -0.60 -2.94%
ADNT: 18.81 -0.17 -0.90%
ADP: 266.10 +1.41 +0.53%
ADSK: 297.64 -3.29 -1.09%
ADT: 8.16 +0.03 +0.37%
ADUS: 114.59 +0.23 +0.20%
AEE: 97.27 +0.02 +0.02%
AEIS: 215.07 -9.04 -4.03%
AEO: 25.46 +0.39 +1.56%
AEP: 114.13 -0.13 -0.11%
AES: 13.83 -0.17 -1.21%
AFG: 137.23 +1.16 +0.85%
AFL: 110.05 +1.20 +1.10%
AFRM: 67.25 -1.78 -2.58%
AG: 15.94 -0.87 -5.18%
AGCO: 109.16 +0.30 +0.28%
AGEN: 3.79 -0.29 -7.11%
AGG: 99.81 -0.29 -0.29%
AGIO: 27.27 -0.19 -0.69%
AGNC: 10.32 +0.02 +0.19%
AGO: 90.22 +0.35 +0.39%
AGQ: 125.40 -8.00 -6.00%
AGYS: 124.80 +0.56 +0.45%
AHCO: 10.40 +0.15 +1.46%
AHH: 6.94 +0.07 +1.02%
AI: 15.27 -0.65 -4.08%
AIG: 84.90 +2.05 +2.47%
AIHS: 1.35 +0.00 +0.19%
AIN: 52.16 -0.92 -1.73%
AIR: 83.68 -0.66 -0.78%
AIV: 5.79 +0.05 +0.87%
AIZ: 229.30 +1.28 +0.56%
AJG: 255.38 +7.76 +3.13%
AKAM: 85.88 +0.43 +0.50%
AKR: 19.83 -0.31 -1.54%
AL: 64.10 +0.14 +0.22%
ALB: 132.74 -1.85 -1.37%
ALEX: 20.93 +0.01 +0.05%
ALG: 177.35 +3.35 +1.93%
ALGN: 165.43 +1.56 +0.95%
ALGT: 85.86 +1.70 +2.02%
ALK: 51.40 -1.15 -2.19%
ALKS: 28.50 -0.67 -2.30%
ALL: 207.18 +0.36 +0.17%
ALLE: 160.83 -3.88 -2.36%
ALLY: 45.19 -0.63 -1.37%
ALNY: 397.55 -15.08 -3.65%
ALRM: 52.16 -0.61 -1.16%
ALSN: 99.84 +0.37 +0.37%
AM: 17.97 -0.09 -0.50%
AMAT: 259.21 -10.90 -4.04%
AMCR: 8.23 -0.10 -1.20%
AMCX: 10.01 +0.03 +0.30%
AMD: 210.78 -10.65 -4.81%
AME: 201.74 -2.10 -1.03%
AMG: 277.41 -2.75 -0.98%
AMGN: 317.74 +0.36 +0.11%
AMH: 31.12 -0.09 -0.29%
AMLP: 47.41 +0.08 +0.17%
AMN: 16.37 +0.10 +0.61%
AMP: 493.63 -4.98 -1.00%
AMPH: 25.27 -0.63 -2.43%
AMR: 185.03 -4.90 -2.58%
AMRN: 14.36 -0.12 -0.83%
AMSF: 39.18 -0.10 -0.25%
AMT: 180.70 -1.01 -0.56%
AMWD: 57.21 -1.36 -2.32%
AMZN: 226.19 -4.09 -1.78%
AN: 210.07 -9.60 -4.37%
ANDE: 53.99 +1.44 +2.74%
ANET: 124.76 -9.63 -7.17%
ANGO: 13.14 -0.30 -2.23%
ANIP: 80.43 -1.70 -2.07%
AON: 353.79 +6.39 +1.84%
AORT: 45.12 -0.36 -0.79%
AOS: 68.72 +0.14 +0.20%
AOSL: 20.35 -1.35 -6.22%
APA: 25.93 -0.02 -0.08%
APAM: 41.49 +0.02 +0.05%
APD: 243.00 -0.73 -0.30%
APH: 129.24 -9.85 -7.08%
API: 3.92 +0.19 +5.09%
APLE: 12.12 +0.21 +1.76%
APO: 148.05 -2.28 -1.52%
APOG: 39.99 -0.21 -0.52%
APP: 670.67 -46.31 -6.46%
APPS: 4.79 -0.16 -3.23%
APTV: 78.78 -1.12 -1.40%
APWC: 1.77 +0.00 +0.11%
AR: 35.19 -0.76 -2.11%
ARCB: 76.57 +0.08 +0.10%
ARE: 46.64 +1.07 +2.35%
AREC: 2.57 -0.13 -4.81%
ARI: 10.12 +0.01 +0.10%
ARKK: 80.39 -1.67 -2.04%
ARLO: 14.07 -0.36 -2.49%
ARM: 130.89 -5.25 -3.86%
ARMK: 37.42 -0.19 -0.51%
AROC: 26.11 -0.16 -0.61%
ARQQ: 28.35 -1.35 -4.55%
ARR: 16.91 -0.04 -0.24%
ARW: 113.59 -1.61 -1.40%
ASB: 27.10 -0.04 -0.15%
ASH: 59.15 -1.47 -2.42%
ASHR: 32.97 +0.03 +0.09%
ASIX: 16.30 -0.40 -2.40%
ASML: 1,080.85 -41.99 -3.74%
ASO: 55.50 -0.85 -1.51%
ASTE: 46.55 -0.61 -1.29%
ASTH: 23.47 +1.01 +4.50%
ASYS: 10.98 -0.01 -0.09%
ATEN: 18.12 -0.25 -1.36%
ATGE: 92.88 -0.22 -0.24%
ATI: 108.96 -1.69 -1.53%
ATNI: 21.85 +0.20 +0.92%
ATO: 168.37 +1.28 +0.77%
ATR: 121.47 +3.46 +2.93%
AU: 82.92 -2.58 -3.02%
AUB: 36.65 -- 0 0%
AVA: 38.56 -0.19 -0.49%
AVAV: 239.00 -10.75 -4.30%
AVB: 176.90 +0.83 +0.47%
AVGO: 359.93 -46.44 -11.43%
AVNS: 11.75 -0.08 -0.68%
AVO: 12.64 +0.05 +0.40%
AVT: 49.92 -0.57 -1.13%
AVY: 182.60 +0.94 +0.52%
AWI: 186.31 -1.22 -0.65%
AWK: 131.55 +1.46 +1.12%
AWR: 73.95 +1.04 +1.43%
AX: 85.42 -0.26 -0.30%
AXL: 6.39 -0.05 -0.78%
AXON: 564.28 -16.75 -2.88%
AXP: 382.56 -2.33 -0.61%
AXS: 104.36 +0.73 +0.70%
AXSM: 148.17 -0.58 -0.39%
AXTA: 31.19 +0.59 +1.93%
AXTI: 14.81 -1.57 -9.58%
AYI: 364.68 -9.96 -2.66%
AZN: 89.83 -0.46 -0.51%
AZO: 3,445.71 -23.39 -0.67%
AZZ: 107.17 -2.58 -2.35%
B: 43.09 -0.06 -0.14%
BA: 204.38 +3.67 +1.83%
BABA: 155.68 -1.22 -0.78%
BAC: 55.14 +0.58 +1.06%
BAH: 92.78 -1.60 -1.70%
BAM: 53.79 -0.80 -1.47%
BANC: 19.83 -- 0 0%
BANF: 113.28 -0.14 -0.12%
BANK: 4,709.00 -20.41 -0.43%
BANR: 66.36 -0.24 -0.36%
BAX: 19.15 +0.25 +1.32%
BB: 4.28 -0.07 -1.61%
BBD: 3.45 +0.04 +1.17%
BBIO: 75.15 +1.09 +1.46%
BBT: 27.03 +0.02 +0.07%
BBWI: 20.05 +0.11 +0.55%
BBY: 73.46 -1.51 -2.01%
BC: 73.79 -1.12 -1.50%
BCC: 76.51 +0.25 +0.33%
BCPC: 155.98 -1.10 -0.70%
BDN: 3.01 -- 0 0%
BDX: 200.89 +0.46 +0.23%
BEN: 23.48 +0.01 +0.04%
BF_A: 30.27 -0.24 -0.79%
BF_B: 30.76 -0.12 -0.39%
BFAM: 100.71 +2.00 +2.03%
BFH: 74.59 +0.23 +0.31%
BFS: 31.80 +0.53 +1.69%
BG: 92.84 -0.43 -0.46%
BGC: 8.98 +0.02 +0.22%
BGS: 4.78 -0.06 -1.24%
BHC: 6.92 -0.09 -1.28%
BHE: 47.66 -1.50 -3.05%
BHF: 65.40 -- 0 0%
BIDU: 125.01 -3.30 -2.57%
BIIB: 174.10 +1.60 +0.93%
BIL: 91.60 +0.04 +0.04%
BILI: 24.60 -0.32 -1.28%
BIO: 308.13 -5.84 -1.86%
BIV: 77.87 -0.17 -0.22%
BJRI: 40.00 +0.53 +1.34%
BK: 117.03 -1.65 -1.39%
BKE: 57.05 +0.16 +0.28%
BKF: 44.06 -0.08 -0.19%
BKLN: 21.01 -- 0 0%
BKNG: 5,301.64 +21.96 +0.42%
BKR: 46.86 -0.60 -1.26%
BKU: 46.00 -0.27 -0.58%
BKX: 164.72 -0.89 -0.54%
BL: 58.67 -0.16 -0.27%
BLFS: 24.39 -0.49 -1.97%
BLK: 1,089.09 -12.75 -1.16%
BLMN: 7.09 -0.05 -0.70%
BLV: 69.51 -0.57 -0.81%
BMI: 184.80 +2.43 +1.33%
BMRN: 53.31 +0.32 +0.60%
BMY: 52.41 +1.21 +2.36%
BND: 74.03 -0.23 -0.31%
BOH: 69.15 -0.35 -0.50%
BOKF: 119.09 -1.47 -1.22%
BOND: 92.98 -0.27 -0.29%
BOOT: 204.71 -3.27 -1.57%
BOX: 30.13 -0.06 -0.20%
BP: 35.26 -0.27 -0.76%
BPOP: 121.01 +0.10 +0.08%
BPTH: 0.08 0.00 -6.13%
BR: 230.05 -1.45 -0.63%
BRC: 80.45 -0.01 -0.01%
BRK_B: 499.52 +3.67 +0.74%
BRKR: 45.13 -1.24 -2.67%
BRO: 81.62 +2.07 +2.60%
BRSL: 15.96 -- 0 0%
BRX: 25.65 +0.06 +0.23%
BSV: 78.82 -0.02 -0.03%
BSX: 92.58 +0.83 +0.90%
BTG: 4.60 -0.07 -1.50%
BTI: 57.10 -1.27 -2.18%
BTK: 7,258.47 -48.12 -0.66%
BTU: 29.15 -0.13 -0.44%
BURL: 266.09 -3.29 -1.22%
BWA: 44.49 -0.60 -1.33%
BWB: 18.76 +0.08 +0.43%
BWXT: 175.03 -8.35 -4.55%
BX: 151.18 -2.93 -1.90%
BXMT: 20.45 -0.03 -0.15%
BXP: 71.41 -0.21 -0.29%
BYND: 1.09 -0.09 -7.63%
C: 111.80 +0.06 +0.05%
CABO: 132.35 -3.32 -2.45%
CACC: 472.21 -5.26 -1.10%
CACI: 572.45 -14.06 -2.40%
CAG: 17.75 +0.15 +0.85%
CAH: 198.18 -0.14 -0.07%
CAKE: 49.86 +0.90 +1.84%
CAL: 13.30 -0.23 -1.70%
CALM: 86.89 -0.69 -0.79%
CALX: 53.72 -2.45 -4.36%
CARG: 38.50 +0.98 +2.61%
CARS: 12.78 -0.15 -1.16%
CASH: 74.43 -0.20 -0.27%
CASS: 44.70 +1.05 +2.41%
CASY: 540.07 -2.61 -0.48%
CAT: 597.89 -27.72 -4.43%
CATY: 50.02 -0.20 -0.40%
CB: 308.47 +2.49 +0.81%
CBOE: 253.02 +1.70 +0.68%
CBRE: 159.58 -0.88 -0.55%
CBRL: 27.33 -0.90 -3.19%
CBSH: 53.74 +0.27 +0.50%
CBT: 68.34 -0.21 -0.31%
CBU: 60.03 -0.67 -1.10%
CC: 12.95 -0.20 -1.52%
CCEP: 90.80 +1.67 +1.87%
CCI: 90.96 -0.88 -0.96%
CCK: 97.83 +1.88 +1.96%
CCL: 27.62 -0.22 -0.79%
CCOI: 23.27 -1.06 -4.36%
CCRN: 8.49 -0.12 -1.39%
CCS: 63.19 -0.14 -0.22%
CDE: 17.25 -0.23 -1.32%
CDNS: 323.22 -12.21 -3.64%
CDW: 144.93 -4.93 -3.29%
CE: 43.50 +0.71 +1.66%
CEG: 351.98 -26.62 -7.03%
CENT: 33.58 -0.18 -0.53%
CENTA: 30.44 -0.14 -0.46%
CENX: 31.56 -0.76 -2.35%
CERT: 8.58 -0.23 -2.61%
CEVA: 21.83 -1.65 -7.03%
CF: 79.19 +0.53 +0.67%
CFFN: 7.01 -0.01 -0.14%
CFG: 58.39 +0.04 +0.07%
CFR: 129.21 -1.00 -0.77%
CGC: 1.74 +0.61 +53.98%
CGNX: 35.65 -1.23 -3.34%
CHCO: 124.98 -0.19 -0.15%
CHD: 84.61 +1.04 +1.24%
CHE: 430.06 +0.90 +0.21%
CHEF: 62.47 -0.10 -0.16%
CHH: 91.29 +2.21 +2.48%
CHKP: 192.12 -6.36 -3.20%
CHRW: 157.09 -2.71 -1.70%
CHTR: 206.60 -5.46 -2.57%
CI: 274.70 +2.44 +0.90%
CIEN: 218.44 -23.93 -9.87%
CIM: 12.71 -0.20 -1.55%
CINF: 165.86 +0.84 +0.51%
CL: 78.34 +1.09 +1.41%
CLB: 16.48 -0.53 -3.12%
CLBT: 18.82 -0.24 -1.26%
CLF: 12.71 -0.70 -5.22%
CLH: 241.84 +0.14 +0.06%
CLOV: 2.70 -0.05 -1.82%
CLW: 17.90 -0.20 -1.10%
CLX: 104.01 +1.18 +1.15%
CMA: 89.46 -0.42 -0.47%
CMCSA: 27.23 -0.37 -1.34%
CME: 273.55 +1.15 +0.42%
CMG: 36.14 +1.27 +3.64%
CMI: 510.05 -13.36 -2.55%
CMS: 69.84 +0.10 +0.14%
CMTL: 3.06 -0.56 -15.47%
CNA: 46.57 +0.19 +0.41%
CNC: 40.85 +0.39 +0.96%
CNK: 24.65 -0.40 -1.60%
CNMD: 40.83 +0.98 +2.46%
CNP: 37.84 +0.51 +1.37%
CNQ: 32.99 -0.15 -0.45%
CNS: 62.54 -0.09 -0.14%
CNX: 38.49 -1.71 -4.25%
CNXC: 39.57 +0.04 +0.10%
CNXN: 60.28 -1.01 -1.65%
CODX: 0.34 -0.01 -2.01%
COF: 237.87 -1.42 -0.59%
COHU: 23.88 -1.03 -4.13%
COLD: 12.73 +0.24 +1.92%
COLL: 48.63 +0.27 +0.56%
COLM: 57.18 -0.10 -0.17%
COMM: 19.44 -1.11 -5.40%
COMP: 10.74 -0.02 -0.19%
COO: 82.08 -0.03 -0.04%
COP: 95.54 -1.17 -1.21%
CORT: 87.99 +0.86 +0.99%
COST: 884.47 -0.01 0.00%
COTY: 3.22 -0.12 -3.59%
CPA: 119.97 +1.53 +1.29%
CPB: 28.74 +0.31 +1.09%
CPF: 32.33 +0.14 +0.43%
CPK: 127.35 -0.96 -0.75%
CPRI: 26.03 -0.68 -2.55%
CPRT: 38.67 -0.02 -0.05%
CPRX: 23.62 +0.68 +2.96%
CPT: 104.23 +0.06 +0.06%
CR: 191.67 -1.26 -0.65%
CRC: 48.32 +1.18 +2.50%
CRI: 32.45 -0.61 -1.85%
CRK: 21.67 +0.17 +0.79%
CRL: 193.03 -1.40 -0.72%
CRM: 262.23 -0.12 -0.05%
CRON: 3.27 +0.42 +14.74%
CRS: 321.63 -0.32 -0.10%
CRSR: 6.20 -0.31 -4.76%
CRVL: 69.93 -0.69 -0.98%
CRWD: 504.78 -12.87 -2.49%
CSCO: 77.80 -1.47 -1.85%
CSGP: 68.23 +0.76 +1.13%
CSGS: 77.11 +0.02 +0.03%
CSL: 331.04 -3.16 -0.95%
CSR: 65.50 +1.28 +1.99%
CSV: 43.91 +0.37 +0.85%
CSX: 37.39 +0.24 +0.65%
CTAS: 187.53 -1.30 -0.69%
CTKB: 4.86 -0.11 -2.21%
CTRE: 36.29 +0.36 +1.00%
CTS: 44.47 -1.05 -2.31%
CTSH: 83.94 +0.12 +0.14%
CTVA: 66.12 +0.08 +0.12%
CUBE: 36.52 +0.10 +0.27%
CUBI: 72.98 -0.03 -0.04%
CUZ: 25.11 -0.05 -0.20%
CVBF: 19.92 -0.31 -1.53%
CVCO: 597.03 -3.44 -0.57%
CVE: 18.03 +0.31 +1.75%
CVI: 31.20 -0.02 -0.06%
CVLG: 23.16 -0.31 -1.32%
CVNA: 455.68 -17.05 -3.61%
CVS: 79.42 -1.41 -1.74%
CVX: 149.99 -0.73 -0.48%
CW: 545.56 -23.76 -4.17%
CWB: 90.26 -1.15 -1.26%
CWEN: 32.41 -0.25 -0.77%
CWEN_A: 30.43 -0.26 -0.85%
CWK: 15.29 -0.30 -1.92%
CWT: 44.17 +0.92 +2.13%
CX: 11.51 +0.32 +2.86%
CXM: 8.03 +0.01 +0.12%
CXW: 18.90 -0.05 -0.26%
CYBR: 462.86 +3.05 +0.66%
CZR: 24.53 +0.43 +1.78%
D: 59.33 +1.16 +1.99%
DAL: 69.81 -0.75 -1.06%
DAN: 22.74 -0.40 -1.73%
DASH: 227.49 +2.97 +1.32%
DB: 37.31 -1.24 -3.22%
DBC: 22.92 -0.19 -0.82%
DBRG: 14.35 -0.89 -5.84%
DBX: 28.32 +0.70 +2.53%
DCI: 92.27 -0.80 -0.86%
DCOM: 31.27 +0.03 +0.10%
DD: 40.93 -0.56 -1.35%
DDD: 1.90 -0.07 -3.55%
DDM: 58.08 -0.64 -1.09%
DDOG: 146.00 -3.90 -2.60%
DE: 484.80 +8.86 +1.86%
DEA: 21.91 -- 0 0%
DEI: 11.64 -0.12 -1.02%
DELL: 129.98 -8.62 -6.22%
DES: 34.57 -0.15 -0.43%
DFIN: 45.86 -0.39 -0.84%
DG: 133.21 +0.53 +0.40%
DGII: 45.51 -1.70 -3.60%
DGRO: 70.24 -0.33 -0.47%
DGRW: 89.63 -0.67 -0.74%
DGX: 182.56 +0.99 +0.55%
DHI: 156.45 +1.25 +0.81%
DHR: 226.33 -6.04 -2.60%
DIA: 485.40 -2.47 -0.51%
DIG: 37.22 -0.69 -1.83%
DIOD: 50.59 -1.42 -2.73%
DIS: 111.60 +0.14 +0.13%
DJIA: 48,458.05 -245.96 -0.51%
DJTA: 17,504.57 -115.62 -0.66%
DKNG: 35.52 +0.63 +1.81%
DKS: 213.71 -2.98 -1.38%
DLB: 67.54 -0.10 -0.15%
DLN: 88.27 -0.53 -0.60%
DLR: 153.63 -5.19 -3.27%
DLTR: 129.87 -0.10 -0.08%
DLX: 22.29 -0.03 -0.13%
DNOW: 14.30 +0.03 +0.21%
DOCN: 47.66 -1.51 -3.07%
DOCU: 71.11 +0.88 +1.25%
DON: 52.77 -0.24 -0.45%
DORM: 128.01 -0.46 -0.36%
DOV: 199.12 -2.16 -1.07%
DOW: 23.97 -0.61 -2.48%
DOX: 79.35 +0.53 +0.67%
DPZ: 431.73 -1.94 -0.45%
DRH: 9.24 +0.18 +1.93%
DRI: 182.28 -1.02 -0.56%
DSI: 128.43 -1.23 -0.95%
DTE: 129.80 -0.95 -0.73%
DUG: 32.21 +0.65 +2.06%
DUK: 115.30 +0.91 +0.80%
DUST: 7.75 +0.11 +1.44%
DV: 10.94 -0.04 -0.36%
DVA: 121.35 +1.02 +0.85%
DVAX: 10.80 -0.06 -0.55%
DVN: 37.52 -0.02 -0.05%
DVY: 144.15 -0.39 -0.27%
DXC: 15.17 -0.07 -0.46%
DXCM: 66.96 -1.98 -2.87%
DXD: 20.30 +0.23 +1.15%
DXJ: 143.21 +0.21 +0.15%
DXPE: 109.36 +0.71 +0.65%
DY: 345.78 -18.73 -5.14%
E: 37.60 +0.21 +0.56%
EA: 203.73 +0.07 +0.03%
EAF: 17.01 -0.76 -4.28%
EAT: 144.45 +1.92 +1.35%
EBAY: 85.36 +0.96 +1.14%
ECH: 39.78 +0.50 +1.27%
ECL: 263.60 +2.27 +0.87%
ECPG: 53.71 -2.17 -3.88%
ED: 97.53 +1.89 +1.98%
EDC: 51.36 -1.89 -3.55%
EDZ: 38.21 +1.36 +3.69%
EEFT: 78.51 +0.11 +0.14%
EEM: 54.24 -0.64 -1.17%
EEV: 19.92 +0.49 +2.51%
EFA: 96.50 -0.51 -0.53%
EFC: 13.65 -0.04 -0.29%
EFX: 220.83 +0.23 +0.10%
EGBN: 21.38 -0.20 -0.93%
EGHT: 2.19 +0.03 +1.39%
EHC: 107.00 +0.15 +0.14%
EIG: 42.11 +0.54 +1.30%
EIX: 58.31 +0.38 +0.66%
EL: 104.10 -1.46 -1.38%
ELAN: 21.29 +0.02 +0.09%
ELME: 17.37 -0.02 -0.12%
ELS: 62.05 +0.50 +0.81%
EMB: 96.26 -0.05 -0.05%
EMBC: 11.80 -0.15 -1.26%
EMLC: 25.68 -0.03 -0.12%
EMLP: 37.88 -0.36 -0.94%
EMN: 65.12 -0.72 -1.09%
EMR: 136.64 -2.93 -2.10%
ENB: 47.55 +0.14 +0.30%
ENR: 20.29 -0.58 -2.78%
ENSG: 175.63 +1.48 +0.85%
ENTG: 92.55 -3.44 -3.58%
ENVA: 162.72 +4.80 +3.04%
EOG: 108.01 -1.50 -1.37%
EPAC: 40.52 +0.31 +0.77%
EPAM: 209.63 -1.48 -0.70%
EPC: 17.40 -0.11 -0.63%
EPD: 32.13 -0.08 -0.25%
EPI: 45.02 -0.42 -0.92%
EPP: 51.06 -0.35 -0.68%
EPR: 50.07 +0.33 +0.66%
EPRT: 30.53 -0.03 -0.10%
EQH: 48.26 -0.74 -1.51%
EQIX: 750.32 -3.81 -0.51%
EQR: 60.95 +0.32 +0.53%
EQT: 55.57 -0.50 -0.89%
ERIC: 9.57 -0.14 -1.44%
ERIE: 287.33 +8.37 +3.00%
ERX: 57.48 -1.16 -1.98%
ERY: 19.63 +0.42 +2.19%
ES: 68.11 +0.61 +0.90%
ESE: 204.17 -2.38 -1.15%
ESI: 26.39 -1.24 -4.49%
ESRT: 6.94 +0.03 +0.43%
ESS: 257.62 -0.51 -0.20%
ESTC: 76.31 -2.98 -3.76%
ET: 16.56 +0.15 +0.91%
ETD: 25.03 -0.17 -0.67%
ETN: 331.98 -18.38 -5.25%
ETR: 92.35 -0.97 -1.04%
ETSY: 53.86 +0.37 +0.69%
EVER: 27.74 +0.06 +0.22%
EVR: 337.03 -7.64 -2.22%
EVRG: 73.80 +0.43 +0.59%
EVTC: 29.73 -0.03 -0.10%
EW: 83.08 -1.16 -1.38%
EWA: 26.52 -0.12 -0.45%
EWBC: 113.62 -1.19 -1.04%
EWC: 53.89 -0.19 -0.35%
EWG: 42.18 -0.21 -0.50%
EWH: 21.87 -0.04 -0.18%
EWJ: 84.00 -0.22 -0.26%
EWM: 26.98 +0.11 +0.41%
EWN: 58.60 -0.90 -1.51%
EWS: 27.74 -0.03 -0.11%
EWT: 64.10 -1.82 -2.76%
EWU: 43.28 -0.37 -0.85%
EWW: 70.69 -0.37 -0.52%
EWY: 92.67 -2.29 -2.41%
EWZ: 33.32 +0.16 +0.48%
EXAS: 101.50 +0.14 +0.14%
EXC: 43.57 +0.48 +1.11%
EXEL: 40.88 -0.51 -1.23%
EXLS: 41.64 +0.12 +0.29%
EXP: 226.74 +1.62 +0.72%
EXPD: 151.76 -1.26 -0.82%
EXPE: 274.21 -6.94 -2.47%
EXPI: 10.60 -- 0 0%
EXR: 134.48 +1.46 +1.10%
EXTR: 16.91 -0.43 -2.45%
EYE: 28.83 -0.42 -1.44%
EZPW: 20.98 -0.05 -0.24%
EZU: 63.98 -0.44 -0.68%
F: 13.76 +0.13 +0.95%
FAF: 63.94 -0.45 -0.70%
FANG: 156.68 -0.36 -0.23%
FAS: 169.48 +0.28 +0.17%
FAST: 42.01 +0.26 +0.62%
FAZ: 38.45 -0.09 -0.23%
FBK: 59.02 +0.20 +0.34%
FBNC: 53.36 -0.01 -0.02%
FBP: 21.18 +0.05 +0.24%
FBRT: 10.70 +0.06 +0.56%
FBT: 208.93 -1.76 -0.83%
FCF: 17.17 -0.03 -0.17%
FCNCA: 2,055.52 -26.57 -1.28%
FCPT: 23.06 +0.05 +0.22%
FCX: 47.38 -0.73 -1.52%
FDL: 44.38 -0.52 -1.16%
FDMT: 10.84 -0.08 -0.73%
FDN: 269.61 -3.71 -1.36%
FDP: 38.11 -0.10 -0.26%
FDS: 292.47 +0.92 +0.32%
FDX: 284.34 -0.44 -0.15%
FE: 44.26 +0.18 +0.41%
FELE: 96.05 -0.91 -0.94%
FEX: 119.07 -1.85 -1.53%
FEZ: 64.44 -0.51 -0.79%
FFBC: 26.83 -0.15 -0.56%
FFIV: 262.67 -1.78 -0.67%
FHB: 26.01 -0.15 -0.57%
FHLC: 74.15 +0.17 +0.23%
FHN: 23.59 -0.37 -1.54%
FICO: 1,844.98 +19.15 +1.05%
FIS: 67.11 -0.13 -0.19%
FITB: 48.15 -0.24 -0.50%
FIVE: 183.41 +2.00 +1.10%
FIZZ: 33.85 -1.11 -3.18%
FLEX: 68.83 -2.18 -3.07%
FLGT: 27.12 +0.06 +0.22%
FLO: 10.81 -- 0 0%
FLR: 43.60 -1.27 -2.83%
FLS: 71.53 -1.95 -2.65%
FMC: 13.91 +0.25 +1.83%
FNB: 17.52 -0.13 -0.74%
FNCL: 78.14 -0.01 -0.01%
FND: 61.16 -1.75 -2.78%
FNDA: 32.22 -0.41 -1.26%
FNDX: 27.36 -0.17 -0.62%
FNF: 57.57 -0.11 -0.19%
FORM: 55.44 -2.69 -4.63%
FOSL: 3.90 +0.06 +1.56%
FOX: 63.08 -0.36 -0.57%
FOXA: 71.10 -0.72 -1.00%
FOXF: 17.04 +0.27 +1.61%
FPE: 18.17 -0.14 -0.76%
FRT: 99.58 +0.80 +0.81%
FSLR: 254.80 -18.03 -6.61%
FSLY: 10.08 -0.35 -3.36%
FSS: 110.83 -1.41 -1.26%
FTCS: 93.15 -0.06 -0.06%
FTDR: 54.71 -0.16 -0.29%
FTEC: 224.78 -6.72 -2.90%
FTI: 46.32 -0.10 -0.22%
FTNT: 82.22 -0.25 -0.30%
FTRE: 15.72 +0.17 +1.09%
FTSL: 45.81 -0.23 -0.50%
FTSM: 59.99 +0.01 +0.02%
FTV: 54.93 -0.53 -0.96%
FUL: 60.39 -0.56 -0.92%
FULT: 19.88 -0.08 -0.40%
FUN: 14.91 -0.21 -1.39%
FV: 62.61 -1.13 -1.77%
FVD: 46.14 -0.24 -0.52%
FWONA: 86.41 -0.25 -0.29%
FWONK: 93.77 +0.18 +0.19%
FWRD: 25.47 -0.03 -0.12%
FXH: 114.89 -0.58 -0.50%
FXI: 39.08 -0.11 -0.28%
FXL: 170.07 -5.36 -3.06%
FXP: 18.09 +0.13 +0.72%
G: 47.78 +0.42 +0.89%
GBIL: 100.09 +0.03 +0.03%
GBX: 47.12 -0.23 -0.49%
GD: 337.49 -3.99 -1.17%
GDDY: 124.80 -1.25 -0.99%
GDEN: 28.21 -0.11 -0.39%
GDOT: 13.31 -0.27 -1.99%
GDS: 36.26 +0.11 +0.30%
GDX: 85.66 -0.60 -0.70%
GDXJ: 114.30 -0.57 -0.50%
GE: 299.81 +11.39 +3.95%
GEHC: 83.96 -2.09 -2.43%
GEO: 16.83 -0.36 -2.09%
GES: 16.76 -0.05 -0.30%
GEVO: 2.32 -0.07 -2.93%
GFF: 77.04 -0.19 -0.25%
GFI: 43.49 -1.61 -3.57%
GFS: 38.73 -1.25 -3.13%
GGB: 3.65 -- 0 0%
GGG: 83.58 -0.12 -0.14%
GH: 102.07 +0.69 +0.68%
GHC: 1,117.93 +3.90 +0.35%
GIII: 31.41 +0.61 +1.98%
GIL: 60.52 -0.51 -0.84%
GILD: 120.40 -2.81 -2.28%
GIS: 46.69 +0.46 +1.00%
GKOS: 108.88 -0.35 -0.32%
GL: 139.46 +0.42 +0.30%
GLD: 395.44 +2.20 +0.56%
GLPI: 43.49 +1.45 +3.45%
GLTR: 194.55 -0.87 -0.45%
GLW: 88.32 -7.65 -7.97%
GM: 80.89 +0.04 +0.05%
GME: 21.23 -0.63 -2.88%
GNL: 8.28 +0.03 +0.36%
GNTX: 23.67 -0.05 -0.21%
GNW: 8.86 -0.09 -1.01%
GO: 10.83 -0.32 -2.87%
GOGO: 5.09 -0.56 -9.91%
GOOG: 310.52 -3.18 -1.01%
GOOGL: 309.29 -3.14 -1.01%
GOVT: 23.02 -0.06 -0.26%
GOVX: 0.37 -0.01 -3.33%
GPC: 131.55 -2.41 -1.80%
GPI: 413.74 -13.17 -3.08%
GPK: 15.58 +0.17 +1.10%
GPMT: 2.65 -0.08 -2.93%
GPN: 82.05 +0.13 +0.16%
GPRE: 9.67 -0.09 -0.92%
GRMN: 208.36 -2.43 -1.15%
GRPN: 16.11 -0.63 -3.76%
GS: 887.96 -23.07 -2.53%
GSHD: 77.83 -0.54 -0.69%
GSK: 48.81 -0.07 -0.14%
GSLC: 132.41 -1.45 -1.08%
GT: 8.80 -0.02 -0.23%
GTES: 21.91 -0.43 -1.92%
GTY: 28.53 +0.08 +0.28%
GVA: 115.08 -0.12 -0.10%
GVI: 107.32 -0.12 -0.11%
GWRE: 205.10 +0.56 +0.27%
GWW: 1,022.54 -9.85 -0.95%
H: 161.55 +0.41 +0.25%
HACK: 83.40 -1.90 -2.23%
HAFC: 29.04 -0.04 -0.14%
HAIN: 1.12 +0.03 +2.75%
HAL: 28.62 -0.50 -1.72%
HAS: 81.55 -2.41 -2.87%
HASI: 32.90 -0.19 -0.57%
HAYW: 16.01 -0.02 -0.12%
HBAN: 17.82 -0.09 -0.50%
HCA: 484.77 +2.42 +0.50%
HCC: 83.41 -0.71 -0.84%
HCI: 187.47 +5.25 +2.88%
HCSG: 19.37 -0.04 -0.21%
HD: 359.65 +2.19 +0.61%
HDV: 122.96 +0.18 +0.15%
HE: 11.63 -0.02 -0.17%
HEI: 310.49 -4.77 -1.51%
HEI_A: 242.18 -3.14 -1.28%
HELE: 21.00 -0.96 -4.37%
HFWA: 25.37 +0.05 +0.20%
HGV: 43.99 +0.06 +0.14%
HI: 31.91 +0.06 +0.19%
HIG: 135.30 +0.01 +0.01%
HII: 326.92 +0.20 +0.06%
HIW: 25.86 -0.20 -0.77%
HL: 18.81 -0.54 -2.79%
HLF: 14.74 +0.58 +4.10%
HLIT: 10.28 -0.43 -4.01%
HLT: 280.24 +2.06 +0.74%
HLX: 7.02 -0.11 -1.54%
HMC: 30.93 +0.11 +0.36%
HMN: 46.11 -0.12 -0.26%
HMY: 20.40 -0.18 -0.87%
HNI: 41.64 -0.58 -1.37%
HOG: 21.59 -0.76 -3.40%
HOLX: 75.00 +0.17 +0.23%
HON: 193.66 -0.19 -0.10%
HOPE: 11.52 -0.06 -0.52%
HP: 29.41 -1.44 -4.67%
HPE: 23.87 -0.67 -2.73%
HPP: 12.16 -1.25 -9.32%
HPQ: 24.74 -0.67 -2.64%
HRB: 43.31 +0.59 +1.38%
HRL: 24.05 +0.34 +1.43%
HRMY: 40.51 +0.92 +2.32%
HSIC: 76.55 +0.31 +0.41%
HSII: 59.01 -- 0 0%
HST: 18.36 +0.23 +1.27%
HSTM: 24.17 -0.17 -0.70%
HSY: 181.83 +0.25 +0.14%
HTH: 34.94 -0.03 -0.09%
HTLD: 9.48 +0.10 +1.07%
HTZ: 5.15 -0.04 -0.77%
HUBB: 448.00 -14.82 -3.20%
HUBG: 42.77 -0.85 -1.95%
HUBS: 375.94 -11.25 -2.91%
HUI: 700.78 -6.43 -0.91%
HUM: 268.45 +1.96 +0.74%
HUN: 10.61 -0.08 -0.75%
HUYA: 3.12 -0.11 -3.41%
HWKN: 142.25 +0.92 +0.65%
HXL: 73.05 +0.28 +0.38%
HYD: 50.99 -0.03 -0.06%
HYG: 80.57 -0.15 -0.19%
HYLB: 36.82 -0.07 -0.19%
HYLS: 41.59 -0.28 -0.67%
HYS: 94.79 -0.20 -0.21%
HZO: 25.19 -0.72 -2.78%
IAC: 38.61 +0.46 +1.19%
IAG: 15.84 -0.09 -0.56%
IART: 13.43 -0.63 -4.45%
IAU: 80.99 +0.45 +0.56%
IBB: 169.42 -0.86 -0.51%
IBKR: 64.14 -1.92 -2.91%
IBM: 309.24 -1.50 -0.48%
IBN: 30.24 +0.04 +0.13%
IBP: 272.47 -12.61 -4.42%
ICE: 163.21 +0.11 +0.07%
ICF: 60.28 -0.13 -0.22%
ICHR: 17.82 -0.87 -4.65%
ICUI: 148.43 +1.21 +0.82%
IDA: 125.86 -0.01 -0.01%
IDCC: 354.28 -3.66 -1.02%
IDXX: 704.20 -3.30 -0.47%
IEF: 96.19 -0.26 -0.27%
IEFA: 89.90 -0.48 -0.53%
IEI: 119.36 -0.11 -0.09%
IEMG: 66.89 -0.76 -1.12%
IEV: 68.01 -0.51 -0.74%
IEX: 178.93 -2.31 -1.27%
IFF: 63.26 +0.01 +0.02%
IGC: 0.35 +0.02 +6.04%
IGE: 50.72 -0.44 -0.86%
IGM: 129.42 -4.01 -3.01%
IGV: 107.97 -1.81 -1.65%
IHI: 62.19 -0.06 -0.10%
IIIN: 32.78 -0.44 -1.32%
IIPR: 56.77 +4.66 +8.94%
IJH: 67.17 -0.89 -1.31%
IJJ: 134.44 -1.33 -0.98%
IJK: 98.17 -1.50 -1.50%
IJR: 124.12 -1.34 -1.07%
IJS: 117.07 -1.16 -0.98%
IJT: 145.98 -1.62 -1.10%
ILF: 31.43 +0.07 +0.22%
ILMN: 134.87 -1.57 -1.15%
IMDX: 5.22 +0.02 +0.29%
INCY: 95.41 -0.69 -0.72%
INDA: 53.14 -0.43 -0.80%
INDB: 76.69 -0.17 -0.22%
INFY: 17.78 -0.02 -0.11%
ING: 27.24 -0.43 -1.55%
INGR: 112.42 +1.22 +1.10%
INN: 5.12 +0.04 +0.79%
INSP: 130.68 -6.69 -4.87%
INTC: 37.81 -1.70 -4.30%
INTU: 670.93 -5.09 -0.75%
INVA: 20.63 +0.01 +0.05%
INVH: 26.35 -0.20 -0.75%
INVX: 22.52 -0.52 -2.26%
IONQ: 50.35 -2.20 -4.19%
IONS: 80.82 +1.68 +2.12%
IOSP: 78.19 -0.43 -0.55%
IP: 38.54 -0.51 -1.31%
IPAR: 84.20 +1.39 +1.68%
IPGP: 77.12 -5.38 -6.52%
IQ: 1.95 -0.09 -4.41%
IQV: 222.26 -3.72 -1.65%
IR: 81.76 -1.68 -2.01%
IRM: 83.35 -4.68 -5.32%
IRWD: 3.58 -0.11 -2.85%
ISRG: 542.32 -5.04 -0.92%
ISTB: 48.75 -0.01 -0.02%
IT: 233.89 +1.23 +0.53%
ITA: 209.41 +1.14 +0.55%
ITB: 102.53 -0.29 -0.28%
ITGR: 72.72 +0.38 +0.53%
ITM: 47.00 -0.03 -0.05%
ITOT: 149.07 -1.70 -1.13%
ITRI: 96.18 -2.09 -2.13%
ITT: 173.82 -1.07 -0.61%
ITUB: 7.32 +0.05 +0.69%
ITW: 258.02 +0.61 +0.24%
IUSB: 46.53 -0.11 -0.24%
IUSG: 166.97 -2.80 -1.65%
IUSV: 103.43 -0.47 -0.45%
IVE: 213.65 -0.82 -0.38%
IVV: 685.17 -7.42 -1.07%
IVW: 122.39 -2.03 -1.63%
IVZ: 26.26 -0.74 -2.74%
IWB: 373.77 -4.16 -1.10%
IWD: 211.79 -1.06 -0.50%
IWF: 471.36 -7.64 -1.59%
IWM: 253.85 -3.97 -1.54%
IWN: 187.43 -2.02 -1.07%
IWO: 332.92 -6.41 -1.89%
IWP: 139.23 -2.33 -1.65%
IWR: 97.76 -1.10 -1.11%
IWS: 143.13 -1.32 -0.91%
IWV: 387.67 -4.33 -1.10%
IWY: 275.20 -4.52 -1.62%
IXC: 42.89 -0.36 -0.83%
IXN: 104.31 -3.14 -2.92%
IYF: 129.53 -0.05 -0.04%
IYG: 92.47 -0.11 -0.11%
IYH: 64.88 +0.17 +0.26%
IYM: 152.81 -0.18 -0.12%
IYR: 94.76 -0.13 -0.14%
IYT: 76.38 -0.07 -0.09%
IYW: 198.53 -5.09 -2.50%
IZEA: 4.88 -0.13 -2.59%
J: 135.72 -1.01 -0.74%
JACK: 21.08 +0.81 +4.00%
JAZZ: 167.50 +2.61 +1.58%
JBGS: 17.26 -0.27 -1.54%
JBHT: 198.68 -0.87 -0.44%
JBL: 222.37 -11.88 -5.07%
JBLU: 4.94 +0.05 +1.02%
JBSS: 75.03 +0.48 +0.64%
JCI: 114.76 -3.30 -2.80%
JD: 29.44 -0.10 -0.34%
JEF: 62.00 -1.24 -1.96%
JHG: 45.50 -0.42 -0.91%
JJSF: 93.76 -0.20 -0.21%
JKHY: 187.50 +0.32 +0.17%
JLL: 334.65 -2.99 -0.89%
JMIA: 12.24 -0.51 -4.00%
JNJ: 211.58 +1.57 +0.75%
JNK: 97.07 -0.20 -0.21%
JNUG: 202.63 -1.93 -0.94%
JOE: 62.82 +0.68 +1.09%
JPM: 318.52 +1.14 +0.36%
JPST: 50.64 -- 0 0%
JXN: 105.82 -0.08 -0.08%
K: 83.44 -- 0 0%
KAI: 292.22 -2.36 -0.80%
KALU: 108.79 -0.74 -0.68%
KAR: 28.65 -0.01 -0.03%
KBE: 62.48 -0.31 -0.49%
KDP: 29.51 +0.04 +0.14%
KEX: 111.01 -1.08 -0.96%
KEY: 20.66 -0.03 -0.14%
KEYS: 208.81 -5.33 -2.49%
KFY: 69.88 +1.18 +1.72%
KGC: 27.92 -0.63 -2.21%
KGS: 37.27 -0.66 -1.74%
KHC: 24.45 +0.06 +0.25%
KIM: 20.16 +0.03 +0.15%
KKR: 136.60 -6.17 -4.32%
KLAC: 1,193.92 -52.26 -4.19%
KLIC: 48.08 -1.03 -2.10%
KMB: 103.15 -0.30 -0.29%
KMI: 26.73 -0.09 -0.34%
KMPR: 41.26 +0.41 +1.00%
KMT: 29.33 -0.46 -1.54%
KMX: 41.01 -0.64 -1.54%
KN: 22.88 -1.16 -4.83%
KNTK: 36.45 -1.21 -3.21%
KNX: 53.22 +0.73 +1.39%
KO: 70.52 +1.41 +2.04%
KOP: 29.01 -0.25 -0.85%
KOS: 1.02 +0.02 +2.00%
KR: 63.19 +0.98 +1.58%
KRC: 40.46 -0.11 -0.27%
KRE: 67.08 -0.32 -0.47%
KREF: 8.91 -0.03 -0.34%
KRYS: 244.65 -2.13 -0.86%
KSS: 23.27 -0.63 -2.64%
KTB: 66.54 -1.64 -2.41%
KW: 9.85 -0.09 -0.91%
KWR: 138.99 -3.25 -2.28%
L: 104.31 -0.34 -0.32%
LABD: 21.05 -0.07 -0.33%
LAMR: 128.00 -1.22 -0.94%
LAZ: 50.73 -- 0 0%
LBRDA: 47.88 -1.11 -2.27%
LBRDK: 47.98 -1.22 -2.48%
LBRT: 19.26 -1.43 -6.91%
LBTYA: 11.25 +0.04 +0.36%
LBTYK: 11.07 -0.07 -0.63%
LCII: 121.76 -0.35 -0.29%
LDOS: 189.73 -0.80 -0.42%
LEA: 113.64 +0.18 +0.16%
LECO: 243.75 -7.13 -2.84%
LEG: 11.59 -0.16 -1.36%
LEN: 119.37 +0.22 +0.18%
LEN_B: 113.12 +0.29 +0.26%
LFUS: 262.26 -9.99 -3.67%
LGIH: 48.70 -0.76 -1.54%
LGND: 189.55 +6.42 +3.51%
LH: 264.18 -0.55 -0.21%
LHX: 286.95 -2.91 -1.00%
LII: 505.76 -9.10 -1.77%
LILA: 8.52 -0.18 -2.07%
LIN: 416.24 +12.94 +3.21%
LKFN: 59.62 -0.23 -0.38%
LKQ: 30.99 -0.05 -0.16%
LLY: 1,027.51 +18.13 +1.80%
LMAT: 84.00 +0.64 +0.77%
LMBS: 49.86 -0.19 -0.38%
LMFA: 0.78 -0.05 -6.44%
LMT: 480.25 +5.37 +1.13%
LNC: 45.06 -1.20 -2.59%
LNG: 189.36 -2.24 -1.17%
LNN: 122.35 -0.89 -0.72%
LNT: 65.33 +0.40 +0.62%
LOPE: 157.00 -1.15 -0.73%
LOW: 247.29 -0.79 -0.32%
LPCN: 3.17 -0.01 -0.31%
LPG: 24.52 +0.28 +1.16%
LPLA: 380.96 -6.49 -1.68%
LQD: 110.17 -0.67 -0.60%
LQDT: 31.82 +0.11 +0.35%
LRCX: 160.52 -8.19 -4.85%
LRN: 64.50 +1.09 +1.72%
LSTR: 148.11 -0.57 -0.38%
LTBR: 15.45 -1.62 -9.49%
LTC: 34.69 +0.32 +0.93%
LULU: 204.97 +17.96 +9.60%
LUMN: 8.50 -0.14 -1.62%
LUV: 41.17 +0.43 +1.06%
LVS: 65.24 -0.96 -1.45%
LW: 59.66 +0.18 +0.30%
LXP: 49.71 -0.47 -0.94%
LYB: 44.39 -0.72 -1.60%
LYFT: 20.37 -0.15 -0.73%
LYG: 5.04 -0.10 -1.95%
LYV: 143.14 +1.27 +0.90%
LZB: 39.82 +0.13 +0.33%
M: 24.15 +0.15 +0.63%
MA: 571.93 +8.56 +1.52%
MAA: 132.11 -0.85 -0.64%
MAC: 18.67 +0.13 +0.70%
MAN: 29.36 +0.82 +2.87%
MANH: 173.73 +0.54 +0.31%
MAR: 298.72 +2.26 +0.76%
MAS: 63.94 -0.75 -1.16%
MASI: 138.34 -2.94 -2.08%
MAT: 20.21 -0.78 -3.72%
MBB: 94.95 -0.34 -0.36%
MBOT: 2.41 +0.03 +1.26%
MCD: 316.72 +7.01 +2.26%
MCHI: 61.52 -0.17 -0.28%
MCHP: 67.18 -1.91 -2.76%
MCK: 813.80 -1.74 -0.21%
MCO: 486.60 +1.09 +0.22%
MCY: 93.51 +2.36 +2.59%
MD: 22.50 +0.39 +1.76%
MDB: 419.00 -1.39 -0.33%
MDLZ: 54.04 +0.25 +0.46%
MDT: 99.87 +0.12 +0.12%
MDU: 19.59 -0.05 -0.25%
MDY: 613.11 -8.14 -1.31%
MDYG: 93.63 -1.53 -1.61%
MDYV: 86.41 -0.87 -1.00%
MELI: 2,015.89 -3.92 -0.19%
MERC: 1.96 -0.14 -6.67%
MET: 82.16 -0.09 -0.11%
META: 644.23 -8.48 -1.30%
MFA: 9.60 -0.03 -0.31%
MGC: 250.28 -2.79 -1.10%
MGK: 409.77 -6.27 -1.51%
MGM: 37.40 -0.04 -0.11%
MGNX: 1.40 -0.01 -0.71%
MGV: 142.14 -0.17 -0.12%
MHK: 112.49 -0.17 -0.15%
MIDD: 147.76 +1.65 +1.13%
MKC: 66.80 +0.86 +1.30%
MKL: 2,168.12 +42.29 +1.99%
MKSI: 155.77 -11.03 -6.61%
MKTX: 178.99 +1.14 +0.64%
MLM: 628.25 -3.83 -0.61%
MMC: 186.21 +2.74 +1.49%
MMM: 168.90 +0.30 +0.18%
MNST: 73.97 +1.48 +2.04%
MO: 58.75 +0.03 +0.05%
MOAT: 105.56 -0.82 -0.77%
MOH: 168.50 +1.60 +0.96%
MOMO: 6.75 +0.07 +1.05%
MOO: 74.47 +0.16 +0.22%
MORN: 214.10 +0.35 +0.16%
MOS: 26.21 +1.02 +4.05%
MPC: 185.77 -1.34 -0.72%
MPW: 5.10 -0.03 -0.58%
MPWR: 946.51 -34.97 -3.56%
MRK: 100.30 +1.29 +1.30%
MRNA: 29.46 -0.17 -0.57%
MRVL: 84.43 -5.01 -5.60%
MS: 178.41 -1.88 -1.04%
MSCI: 551.09 +1.48 +0.27%
MSFT: 478.53 -4.94 -1.02%
MSGE: 54.72 +0.02 +0.04%
MSI: 364.70 -3.35 -0.91%
MSM: 86.74 +0.14 +0.16%
MSTR: 176.45 -6.85 -3.74%
MT: 46.23 +0.72 +1.58%
MTB: 203.84 -1.91 -0.93%
MTCH: 33.19 +0.01 +0.03%
MTD: 1,393.64 -27.94 -1.97%
MTG: 29.01 -0.08 -0.28%
MTN: 161.76 +6.95 +4.49%
MTSI: 177.35 -12.51 -6.59%
MTUM: 249.46 -6.60 -2.58%
MU: 241.14 -17.32 -6.70%
MUB: 106.85 -0.12 -0.11%
MUR: 33.37 -0.15 -0.45%
NAVI: 12.74 -0.21 -1.62%
NBI: 5,710.88 -15.84 -0.28%
NBIX: 152.80 -1.95 -1.26%
NBR: 54.63 -2.44 -4.28%
NCLH: 20.86 +0.31 +1.51%
NDAQ: 93.57 -0.28 -0.30%
NDSN: 235.45 +1.02 +0.44%
NDX: 25,196.73 -489.95 -1.91%
NDXE: 8,715.91 -100.80 -1.14%
NEAR: 51.19 +0.01 +0.02%
NEE: 81.65 +0.44 +0.54%
NEM: 98.14 -1.28 -1.29%
NERV: 3.88 -0.20 -4.90%
NET: 202.44 -5.51 -2.65%
NEU: 752.37 -21.45 -2.77%
NFG: 82.25 -0.36 -0.44%
NFLX: 95.19 +1.10 +1.17%
NI: 41.41 -0.28 -0.67%
NIO: 5.03 -0.10 -1.95%
NKE: 67.47 -0.27 -0.40%
NKTR: 54.70 +3.58 +7.00%
NLY: 22.17 -0.06 -0.27%
NNN: 40.47 +0.63 +1.58%
NOBL: 105.71 +0.18 +0.17%
NOC: 569.76 +9.72 +1.74%
NOG: 22.61 -0.72 -3.09%
NOK: 6.27 -0.09 -1.42%
NOV: 16.39 -0.25 -1.50%
NOW: 865.06 -2.43 -0.28%
NQGM: 2,314.39 -30.64 -1.31%
NQGS: 11,360.44 -195.76 -1.69%
NRG: 161.44 -9.20 -5.39%
NSC: 296.98 +2.92 +0.99%
NTAP: 115.66 -3.45 -2.90%
NTES: 139.14 +2.88 +2.11%
NTNX: 47.58 +0.18 +0.38%
NTRS: 138.52 -1.57 -1.12%
NUE: 165.11 -1.46 -0.88%
NUGT: 183.13 -2.60 -1.40%
NUS: 10.61 +0.13 +1.24%
NVAX: 6.57 -0.12 -1.79%
NVDA: 175.02 -5.95 -3.29%
NVR: 7,517.81 +6.65 +0.09%
NVT: 101.71 -7.44 -6.82%
NWL: 3.81 -0.06 -1.55%
NWS: 29.66 +0.10 +0.34%
NWSA: 26.22 +0.12 +0.46%
NXPI: 228.16 -3.67 -1.58%
NXST: 203.67 -7.00 -3.32%
NYA: 22,004.35 -110.07 -0.50%
NYT: 67.97 +0.22 +0.32%
O: 57.72 +0.50 +0.87%
OC: 116.00 -0.39 -0.34%
ODFL: 159.49 +0.57 +0.36%
ODP: 28.00 -- 0 0%
OEF: 341.85 -3.59 -1.04%
OESX: 17.68 +0.08 +0.45%
OEX: 3,415.21 -35.38 -1.03%
OGE: 43.05 +0.43 +1.01%
OHI: 43.97 +0.24 +0.55%
OI: 15.45 +0.48 +3.21%
OIH: 299.61 -9.05 -2.93%
OKE: 73.59 -0.03 -0.04%
OKTA: 90.18 -0.41 -0.45%
OLED: 118.15 -2.70 -2.23%
OLLI: 113.99 -2.18 -1.88%
OLN: 22.18 -0.14 -0.63%
OMAB: 109.32 +0.79 +0.73%
OMC: 80.25 +0.18 +0.22%
OMF: 68.82 -0.80 -1.15%
OMI: 3.01 +0.06 +2.03%
ON: 54.96 -1.01 -1.80%
ONEQ: 91.36 -1.50 -1.62%
OPK: 1.38 -0.01 -0.72%
OPTU: 1.89 -0.05 -2.58%
ORCL: 189.97 -8.88 -4.47%
ORI: 45.30 +0.83 +1.87%
ORLY: 94.11 +0.15 +0.16%
OSG: 8.33 -0.04 -0.48%
OSK: 132.49 -1.06 -0.79%
OUT: 23.42 -0.16 -0.68%
OVV: 40.34 -0.15 -0.37%
OXY: 41.07 -0.13 -0.32%
OZK: 48.70 -0.10 -0.20%
PAAS: 49.73 -0.62 -1.23%
PACB: 2.12 -0.05 -2.30%
PAG: 167.62 -2.69 -1.58%
PAGS: 10.26 +0.04 +0.39%
PANW: 191.69 +1.33 +0.70%
PATH: 17.42 -0.61 -3.38%
PAYC: 166.61 +0.53 +0.32%
PAYS: 5.49 -0.03 -0.54%
PAYX: 115.45 +0.82 +0.72%
PB: 72.83 -0.64 -0.87%
PBF: 30.36 -0.45 -1.46%
PBR: 12.18 +0.03 +0.25%
PBR_A: 11.65 +0.08 +0.69%
PCAR: 111.56 -1.23 -1.09%
PCG: 15.16 +0.33 +2.23%
PCTY: 150.89 +1.67 +1.12%
PCY: 21.75 -0.02 -0.09%
PD: 13.00 -0.03 -0.23%
PDD: 111.96 -0.01 -0.01%
PDP: 117.46 -3.99 -3.29%
PEG: 78.89 -0.07 -0.09%
PEGA: 59.63 -1.80 -2.93%
PEN: 312.02 +0.62 +0.20%
PEP: 150.65 +1.61 +1.08%
PFE: 25.85 +0.05 +0.19%
PFF: 31.02 -0.13 -0.42%
PFG: 89.94 -1.60 -1.75%
PG: 142.84 +2.08 +1.48%
PGEN: 3.71 +0.09 +2.49%
PGF: 14.18 -0.03 -0.21%
PGR: 234.85 +4.41 +1.91%
PGRE: 6.60 -0.01 -0.15%
PGX: 11.27 -0.05 -0.44%
PH: 884.87 -14.26 -1.59%
PHM: 126.43 -1.14 -0.89%
PII: 68.03 -1.70 -2.44%
PINS: 25.99 -0.89 -3.31%
PK: 10.88 +0.08 +0.74%
PKG: 205.07 -0.23 -0.11%
PKW: 135.94 -0.43 -0.32%
PLCE: 7.49 +0.02 +0.27%
PLD: 130.18 -0.38 -0.29%
PLNT: 108.61 +0.04 +0.04%
PLTR: 183.57 -3.97 -2.12%
PLUG: 2.32 -0.04 -1.69%
PM: 153.65 +2.70 +1.79%
PNC: 210.59 -0.90 -0.43%
PNFP: 99.88 -1.18 -1.17%
PNR: 106.01 +0.12 +0.11%
PNW: 87.81 +1.06 +1.22%
PODD: 295.70 +1.53 +0.52%
POOL: 240.27 -0.02 -0.01%
POST: 98.74 +1.16 +1.19%
PPBT: 0.75 -0.07 -8.56%
PPC: 39.97 +0.27 +0.68%
PPG: 103.54 +0.78 +0.76%
PPL: 33.99 +0.53 +1.58%
PRDO: 28.87 +0.16 +0.56%
PRF: 47.30 -0.28 -0.59%
PRFZ: 47.21 -0.61 -1.28%
PRGO: 13.14 -0.29 -2.16%
PRI: 258.08 +2.21 +0.86%
PRU: 116.96 -0.09 -0.08%
PSA: 274.97 +1.26 +0.46%
PSTG: 71.32 -4.55 -6.00%
PSX: 141.44 -1.99 -1.39%
PTC: 176.00 -2.00 -1.12%
PTEN: 6.21 -0.14 -2.20%
PTLC: 56.01 -0.62 -1.09%
PTON: 6.54 -0.25 -3.68%
PVH: 75.27 -2.00 -2.59%
PWR: 438.11 -28.80 -6.17%
PWV: 67.11 +0.06 +0.09%
PYPL: 61.66 -0.03 -0.05%
PZA: 23.16 -0.04 -0.17%
PZZA: 41.41 -0.53 -1.26%
QBTS: 26.10 -1.88 -6.72%
QCOM: 178.29 -2.98 -1.64%
QD: 4.08 +0.12 +3.03%
QDF: 81.60 -0.84 -1.02%
QGEN: 45.22 -0.22 -0.48%
QID: 20.64 +0.79 +3.98%
QLD: 70.34 -2.84 -3.88%
QQQ: 613.62 -11.96 -1.91%
QRVO: 88.07 -1.34 -1.50%
QTEC: 234.09 -6.25 -2.60%
QUAL: 199.51 -1.50 -0.75%
QUBT: 12.05 -0.78 -6.08%
QXO: 21.38 -0.74 -3.35%
R: 189.54 -8.48 -4.28%
RBLX: 88.51 -5.83 -6.18%
RCL: 278.86 -0.84 -0.30%
RCMP: 131.30 -2.38 -1.78%
REG: 67.76 -- 0 0%
REGN: 741.29 -5.51 -0.74%
REM: 22.70 -0.05 -0.22%
REZI: 36.19 -0.06 -0.17%
RF: 27.60 -0.24 -0.86%
RGA: 203.37 +0.44 +0.22%
RGLD: 218.75 +0.23 +0.11%
RGTI: 25.84 -1.04 -3.87%
RHHBY: 50.04 +0.02 +0.04%
RHI: 27.66 -0.07 -0.25%
RIG: 4.13 -0.15 -3.50%
RIOT: 15.30 -0.45 -2.86%
RJF: 163.85 -0.06 -0.04%
RKT: 18.71 -0.65 -3.36%
RL: 370.22 +2.60 +0.71%
RMD: 252.27 -0.12 -0.05%
RNG: 31.07 +0.10 +0.32%
RNR: 272.41 +2.02 +0.75%
ROK: 405.18 -7.87 -1.91%
ROKU: 107.47 +1.17 +1.10%
ROL: 60.05 +0.56 +0.94%
ROP: 445.86 +0.02 +0.00%
ROST: 182.09 -1.06 -0.58%
RPG: 46.86 -0.79 -1.66%
RPM: 107.22 +0.07 +0.07%
RRC: 36.41 +0.10 +0.28%
RS: 291.53 +0.39 +0.13%
RSG: 213.65 +2.47 +1.17%
RSP: 193.41 -1.32 -0.68%
RTH: 255.56 -0.36 -0.14%
RTX: 178.66 +1.24 +0.70%
RUA: 3,882.58 -43.23 -1.10%
RUI: 3,727.91 -40.78 -1.08%
RUT: 2,551.46 -39.15 -1.51%
RWM: 16.08 +0.26 +1.64%
RWR: 99.33 +0.11 +0.11%
RWT: 5.60 -0.03 -0.53%
RYN: 21.85 -0.16 -0.73%
SABR: 1.51 -0.06 -3.82%
SAN: 11.36 -0.14 -1.22%
SATS: 107.37 +2.98 +2.85%
SBAC: 191.66 -1.17 -0.61%
SBGI: 16.45 -0.55 -3.24%
SBH: 15.50 -0.05 -0.32%
SBLX: 3.54 -0.33 -8.62%
SBUX: 85.35 +0.61 +0.72%
SCCO: 142.41 -5.22 -3.54%
SCHA: 29.11 -0.41 -1.39%
SCHB: 26.21 -0.30 -1.13%
SCHD: 27.68 -- 0 0%
SCHG: 32.50 -0.53 -1.60%
SCHH: 20.89 -0.01 -0.05%
SCHM: 30.43 -0.40 -1.30%
SCHO: 24.38 -- 0 0%
SCHP: 26.65 -0.04 -0.15%
SCHR: 25.08 -0.03 -0.12%
SCHV: 29.66 -0.15 -0.50%
SCHW: 96.65 -0.40 -0.41%
SCHX: 26.85 -0.31 -1.14%
SCHZ: 23.35 -0.07 -0.30%
SCI: 78.83 -0.46 -0.58%
SCO: 19.73 +0.32 +1.65%
SDOG: 61.46 -0.17 -0.28%
SDOW: 31.47 +0.50 +1.61%
SDS: 69.86 +1.53 +2.24%
SDY: 141.53 +0.15 +0.11%
SE: 125.02 -1.58 -1.25%
SEB: 4,421.46 +7.55 +0.17%
SEE: 42.00 +0.34 +0.82%
SEIC: 83.00 -0.39 -0.47%
SFM: 79.54 -0.38 -0.48%
SH: 36.53 +0.41 +1.14%
SHM: 48.00 -0.01 -0.02%
SHOO: 43.61 -0.83 -1.87%
SHOP: 164.19 -0.56 -0.34%
SHV: 110.30 +0.03 +0.02%
SHW: 328.69 -0.61 -0.19%
SHY: 82.87 +0.01 +0.01%
SHYG: 42.88 -0.05 -0.12%
SID: 1.81 -- 0 0%
SIG: 87.63 -3.76 -4.11%
SIGA: 6.46 -0.06 -0.92%
SIRI: 21.75 -0.33 -1.49%
SITC: 7.32 +0.02 +0.27%
SJM: 101.57 +0.66 +0.65%
SJNK: 25.33 -0.04 -0.16%
SKF: 25.70 -0.02 -0.08%
SKLZ: 5.66 -0.09 -1.57%
SKYY: 131.66 -2.76 -2.05%
SLB: 39.45 -0.89 -2.21%
SLG: 44.64 -0.11 -0.25%
SLGN: 40.04 +0.84 +2.14%
SLM: 26.89 -0.48 -1.75%
SLV: 56.10 -1.52 -2.64%
SLYG: 97.38 -1.04 -1.06%
SLYV: 93.78 -1.00 -1.06%
SM: 19.55 -0.28 -1.41%
SMG: 57.75 +2.35 +4.24%
SMH: 354.12 -16.77 -4.52%
SMN: 13.51 +0.01 +0.10%
SNA: 350.83 -0.66 -0.19%
SNAP: 7.31 -0.33 -4.32%
SNDL: 2.21 +0.44 +24.86%
SNDR: 27.01 -0.26 -0.95%
SNPS: 452.95 -24.31 -5.09%
SNV: 52.57 -0.64 -1.20%
SNX: 155.66 -1.68 -1.07%
SO: 84.44 -0.29 -0.34%
SOFI: 27.28 +0.21 +0.78%
SON: 42.46 +0.29 +0.69%
SONY: 26.77 +0.04 +0.15%
SOX: 7,033.57 -377.92 -5.10%
SOXX: 299.48 -15.08 -4.79%
SPAB: 25.75 -0.07 -0.27%
SPB: 61.33 -0.92 -1.48%
SPCE: 3.24 -0.31 -8.73%
SPG: 182.02 +0.17 +0.09%
SPGI: 501.03 +3.47 +0.70%
SPHD: 48.33 +0.18 +0.37%
SPHQ: 75.94 -0.32 -0.42%
SPIB: 33.79 -0.06 -0.18%
SPLV: 71.60 +0.42 +0.59%
SPOT: 597.80 -1.07 -0.18%
SPR: 39.50 -- 0 0%
SPSM: 48.39 -0.51 -1.04%
SPTM: 82.60 -0.90 -1.08%
SPX: 6,827.41 -73.59 -1.07%
SPXL: 220.09 -7.48 -3.29%
SPXS: 35.83 +1.16 +3.35%
SPXU: 50.96 +1.66 +3.37%
SPY: 681.76 -7.36 -1.07%
SPYG: 105.99 -1.76 -1.63%
SPYV: 57.25 -0.24 -0.42%
SQQQ: 70.50 +3.93 +5.90%
SR: 83.31 +1.18 +1.44%
SRE: 88.49 -0.48 -0.54%
SRLN: 41.35 -0.04 -0.10%
SRPT: 21.53 -0.22 -1.01%
SRS: 49.68 +0.15 +0.30%
SSKN: 1.42 -0.05 -3.40%
SSNC: 86.98 -0.09 -0.10%
SSO: 57.84 -1.30 -2.20%
ST: 34.78 -1.22 -3.39%
STE: 251.79 -0.70 -0.28%
STIM: 1.52 +0.15 +10.95%
STIP: 102.64 -0.03 -0.03%
STKS: 1.86 -0.04 -2.11%
STLA: 11.78 -0.02 -0.17%
STLD: 171.97 -1.04 -0.60%
STNE: 15.51 +0.28 +1.84%
STRA: 80.77 -0.19 -0.23%
STT: 127.67 -1.93 -1.49%
STWD: 18.43 -0.05 -0.27%
STX: 287.64 -20.21 -6.56%
STZ: 147.42 -2.13 -1.42%
SUB: 106.64 +0.02 +0.02%
SUI: 122.20 -0.98 -0.80%
SUPN: 47.16 +0.65 +1.40%
SVXY: 52.62 +0.08 +0.15%
SWCH: 34.25 -- 0 0%
SWK: 75.68 -0.86 -1.12%
SWKH: 17.40 +0.06 +0.35%
SWKS: 66.97 -1.28 -1.88%
SYF: 84.22 -1.44 -1.68%
SYK: 354.09 +1.12 +0.32%
SYY: 74.34 +0.11 +0.15%
T: 24.58 +0.28 +1.15%
TAK: 14.33 -0.06 -0.42%
TAL: 11.51 +0.41 +3.69%
TAP: 47.60 +0.54 +1.15%
TBT: 35.09 +0.50 +1.45%
TCBI: 95.42 -1.59 -1.64%
TCOM: 70.80 +0.67 +0.96%
TDAY: 5.49 -0.16 -2.83%
TDC: 31.30 -0.51 -1.60%
TDG: 1,294.65 -22.84 -1.73%
TDOC: 7.55 -0.07 -0.92%
TDS: 38.45 -- 0 0%
TDTT: 24.12 -- 0 0%
TDY: 518.22 -4.89 -0.93%
TEAM: 162.04 -1.23 -0.75%
TECH: 58.51 -1.75 -2.90%
TECL: 117.28 -11.40 -8.86%
TEL: 230.16 -14.13 -5.78%
TER: 193.37 -10.60 -5.20%
TEVA: 29.79 -0.39 -1.29%
TFC: 49.89 +0.19 +0.38%
TFI: 45.58 -0.06 -0.13%
TFSL: 13.74 -0.01 -0.07%
TFX: 126.88 -0.37 -0.29%
TGT: 97.09 +0.12 +0.12%
THG: 185.18 +0.31 +0.17%
THO: 102.46 -1.44 -1.39%
THS: 24.01 +0.13 +0.54%
TIC: 10.58 -0.26 -2.40%
TIGR: 9.24 -0.14 -1.49%
TILT: 250.03 -2.75 -1.09%
TIP: 110.23 -0.17 -0.15%
TJX: 156.14 +0.56 +0.36%
TKR: 87.38 -1.33 -1.50%
TLRY: 12.15 +3.72 +44.13%
TLT: 87.34 -0.86 -0.98%
TM: 208.12 +4.56 +2.24%
TME: 18.22 +0.02 +0.11%
TMO: 572.28 -6.62 -1.14%
TMUS: 195.16 -0.17 -0.09%
TMV: 37.27 +1.12 +3.10%
TNA: 49.80 -2.41 -4.62%
TNL: 70.92 -0.90 -1.25%
TNX: 43.51 -- 0 0%
TOL: 139.15 -0.67 -0.48%
TOTL: 40.30 -0.06 -0.15%
TPR: 123.21 -0.28 -0.23%
TQQQ: 52.82 -3.29 -5.86%
TRAN: 7,511.37 -41.54 -0.55%
TREE: 54.06 -1.88 -3.36%
TRGP: 183.19 -2.54 -1.37%
TRIP: 15.19 -0.21 -1.33%
TRMB: 80.26 -3.08 -3.70%
TRN: 28.31 -0.05 -0.18%
TROW: 104.90 -0.06 -0.06%
TRQ: 31.41 -- 0 0%
TRU: 84.65 -1.11 -1.29%
TRV: 285.31 +2.43 +0.86%
TSCO: 51.97 +0.16 +0.31%
TSLA: 458.96 +12.09 +2.71%
TSM: 292.04 -12.81 -4.20%
TSN: 59.91 +0.35 +0.59%
TTC: 73.99 -0.10 -0.13%
TTD: 36.65 -0.37 -1.00%
TTMI: 73.43 -6.81 -8.49%
TTWO: 241.47 -0.94 -0.39%
TU: 12.81 +0.04 +0.31%
TUR: 34.82 -- 0 0%
TW: 107.17 -0.84 -0.78%
TWLO: 132.92 -1.32 -0.98%
TWM: 30.55 +0.89 +3.00%
TWO: 9.93 -0.07 -0.70%
TXN: 179.42 -2.25 -1.24%
TXT: 87.17 +0.32 +0.37%
TYL: 455.64 +1.91 +0.42%
TZA: 6.93 +0.29 +4.37%
U: 46.16 -3.07 -6.24%
UA: 4.16 -0.08 -1.89%
UAA: 4.33 -0.09 -2.04%
UAL: 106.84 -1.55 -1.43%
UBER: 85.11 -0.33 -0.39%
UCO: 19.38 -0.31 -1.57%
UDR: 35.53 -0.09 -0.25%
UGI: 38.21 +0.17 +0.45%
UHAL: 53.42 -1.14 -2.09%
UHS: 222.60 -1.98 -0.88%
ULTA: 601.59 +8.18 +1.38%
UMPQ: 17.66 -- 0 0%
UNFI: 32.81 +0.30 +0.92%
UNG: 12.73 -0.35 -2.68%
UNH: 341.84 +5.11 +1.52%
UNIT: 7.45 +0.21 +2.90%
UNM: 77.12 +0.62 +0.81%
UNP: 239.95 +3.83 +1.62%
UPRO: 115.72 -3.84 -3.21%
UPS: 100.92 +0.44 +0.44%
URBN: 81.84 +0.20 +0.24%
URE: 59.39 -0.07 -0.11%
URI: 818.31 -15.54 -1.86%
USB: 53.42 -0.16 -0.30%
USFD: 76.60 -0.29 -0.38%
USIO: 1.47 +0.01 +0.68%
USMC: 68.38 -0.56 -0.81%
USMV: 94.63 -0.02 -0.02%
USO: 68.81 -0.44 -0.64%
UTHR: 493.99 +5.48 +1.12%
UVSP: 34.88 -0.59 -1.66%
UVXY: 42.28 +0.07 +0.17%
UWM: 50.01 -1.59 -3.08%
UXIN: 2.72 -0.05 -1.81%
V: 347.83 +2.20 +0.64%
VALE: 12.69 -0.60 -4.51%
VAW: 207.07 -0.28 -0.14%
VB: 262.61 -3.60 -1.35%
VBK: 306.67 -6.12 -1.96%
VBR: 216.00 -2.05 -0.94%
VCIT: 83.69 -0.32 -0.38%
VCLT: 75.89 -0.76 -0.99%
VCR: 398.95 +0.62 +0.16%
VDC: 216.28 +1.66 +0.77%
VDE: 128.30 -1.42 -1.09%
VEA: 62.48 -0.32 -0.51%
VEEV: 223.26 -6.23 -2.71%
VEON: 51.14 +0.22 +0.43%
VEU: 73.66 -0.50 -0.67%
VFC: 19.66 -0.13 -0.66%
VFH: 134.39 +0.02 +0.01%
VGIT: 59.93 -0.08 -0.13%
VGK: 82.69 -0.54 -0.65%
VGSH: 58.77 -- 0 0%
VGT: 753.93 -22.41 -2.89%
VHT: 287.90 +0.61 +0.21%
VICI: 28.66 +0.54 +1.92%
VIG: 222.08 -2.37 -1.06%
VIPS: 20.06 -0.04 -0.20%
VIRT: 33.71 -0.52 -1.52%
VIS: 302.20 -3.27 -1.07%
VISL: 2.08 +0.23 +12.64%
VIX: 15.74 +0.78 +5.21%
VIX1Y: 23.29 +0.22 +0.95%
VIX3M: 19.25 +0.30 +1.58%
VIX6M: 21.62 +0.27 +1.26%
VLO: 168.30 -3.61 -2.10%
VLUE: 136.78 -1.80 -1.30%
VMBS: 46.98 -0.11 -0.23%
VMC: 295.94 -3.33 -1.11%
VMI: 417.54 -9.73 -2.28%
VNO: 35.35 +0.30 +0.86%
VNQ: 89.45 -0.11 -0.12%
VO: 294.35 -2.98 -1.00%
VOD: 12.59 +0.05 +0.40%
VOE: 179.87 -1.22 -0.67%
VOLNDX: 11,789.67 -173.92 -1.45%
VONG: 121.30 -1.99 -1.61%
VONV: 92.95 -0.49 -0.52%
VOO: 626.87 -6.81 -1.07%
VOOG: 441.40 -7.47 -1.66%
VOT: 282.98 -4.66 -1.62%
VOX: 191.78 -1.51 -0.78%
VOYA: 73.72 -0.59 -0.79%
VPU: 186.01 -1.03 -0.55%
VRP: 24.43 -0.04 -0.16%
VRSK: 217.14 +0.85 +0.39%
VRSN: 242.00 -2.07 -0.85%
VRTX: 452.04 +6.11 +1.37%
VS: 1.27 +0.05 +3.67%
VSAT: 35.83 -2.44 -6.38%
VSCO: 54.49 +1.74 +3.30%
VST: 170.10 -4.50 -2.58%
VTEB: 50.18 -0.07 -0.14%
VTI: 335.99 -3.88 -1.14%
VTIP: 50.12 -0.01 -0.02%
VTR: 77.86 +0.59 +0.76%
VTRS: 11.65 +0.06 +0.52%
VTV: 192.50 -0.64 -0.33%
VTWO: 102.65 -1.60 -1.53%
VUG: 485.26 -7.76 -1.57%
VV: 314.75 -3.49 -1.10%
VVPR: 2.88 +0.34 +13.39%
VVV: 31.03 +0.50 +1.64%
VWO: 53.94 -0.50 -0.92%
VXF: 213.72 -3.56 -1.64%
VXRT: 0.37 +0.01 +1.37%
VXX: 29.53 +0.05 +0.17%
VYM: 146.01 -1.78 -1.20%
VZ: 40.89 +0.67 +1.67%
W: 97.31 -2.21 -2.22%
WAB: 214.41 -3.36 -1.54%
WAL: 87.59 +0.10 +0.11%
WAT: 385.33 -6.88 -1.75%
WBD: 29.98 +0.49 +1.66%
WBS: 63.96 +0.03 +0.05%
WCC: 260.39 -17.03 -6.14%
WDAY: 224.49 +0.45 +0.20%
WDC: 176.34 -10.86 -5.80%
WEC: 103.88 +0.40 +0.39%
WELL: 186.73 +1.76 +0.95%
WEN: 8.61 +0.12 +1.41%
WEX: 153.78 -0.91 -0.59%
WFC: 92.76 +0.17 +0.18%
WH: 76.75 +1.06 +1.40%
WHR: 77.64 -0.91 -1.16%
WK: 87.33 +1.55 +1.81%
WLK: 74.40 -0.52 -0.69%
WM: 215.61 +3.56 +1.68%
WMB: 59.74 -1.18 -1.94%
WMT: 116.70 +1.18 +1.02%
WPC: 65.01 -0.40 -0.61%
WRB: 69.33 -0.01 -0.01%
WSM: 187.59 -1.69 -0.89%
WSO: 354.61 -4.35 -1.21%
WST: 267.56 -4.98 -1.83%
WTFC: 140.89 -1.12 -0.79%
WTM: 2,054.51 +9.64 +0.47%
WU: 9.81 +0.20 +2.08%
WWD: 297.95 -0.73 -0.24%
WY: 23.39 +0.19 +0.82%
WYNN: 123.66 -1.19 -0.95%
XAR: 236.69 -2.59 -1.08%
XAU: 337.73 -3.66 -1.07%
XAX: 7,183.31 -45.11 -0.62%
XBI: 123.13 +0.08 +0.07%
XCI: 15,235.42 -412.44 -2.64%
XEL: 75.15 +0.47 +0.63%
XHB: 107.88 -1.14 -1.05%
XLB: 45.15 +0.03 +0.07%
XLC: 116.55 -0.26 -0.22%
XLE: 45.51 -0.45 -0.98%
XLF: 54.95 +0.08 +0.15%
XLI: 156.74 -0.99 -0.63%
XLK: 143.69 -4.28 -2.89%
XLP: 79.42 +0.62 +0.79%
XLRE: 40.75 -0.05 -0.12%
XLU: 42.83 -0.22 -0.51%
XLV: 154.06 +0.48 +0.31%
XLY: 120.70 +0.52 +0.43%
XME: 102.14 -2.74 -2.61%
XMLV: 63.18 +0.24 +0.38%
XOI: 1,918.47 -16.75 -0.87%
XOM: 118.82 -0.72 -0.60%
XOP: 131.73 -1.28 -0.96%
XPO: 149.06 -1.06 -0.71%
XRAY: 11.57 -0.03 -0.26%
XRT: 87.89 -0.88 -0.99%
XRX: 2.61 -- 0 0%
XSLV: 47.30 +0.02 +0.04%
XYL: 137.10 -2.96 -2.11%
YUM: 151.06 +2.94 +1.98%
YUMC: 48.54 +0.92 +1.93%
Z: 74.71 -1.07 -1.41%
ZBH: 91.59 -0.86 -0.93%
ZBRA: 268.39 -5.15 -1.88%
ZEN: 77.48 -- 0 0%
ZG: 72.38 -1.05 -1.43%
ZION: 58.99 -0.42 -0.71%
ZM: 89.52 -0.72 -0.80%
ZS: 236.28 -5.80 -2.40%
ZTO: 21.44 +0.41 +1.95%
ZTS: 118.66 +1.00 +0.85%
Our Business
In a continuously competitive environment market actors are more than ever in need of decisive tools to help them navigate the volatile waves of financial markets.
We use state of the art technologies to develop robust and scalable solutions that come in handy in investment decisions making processes.
Our Data Services
We provide services ranging from quality data access to in-depth market analysis tools.
We retrieve raw data from multiple sources and review them thoroughly.
Our strong and scalable algorithms ensure their relevance and structure them while preserving their integrity.
This closely monitored process dishes out fine grained and ready for use data that can seamlessly integrate with major data analysis tools.
Our data services are heavily business-oriented. We offer key data fields that give you a full insight in market price dynamics.
While last traded prices show you price evolution through time, Bid Ask and traded Volume will give you a peek at behind-the-scenes dynamics that drive this evolution.
Why Work With Us?
Unlike other data providers that bet on quantity rather than quality and offer superfluous data packages, we offer data for a selected list of instruments.
As part of our engagement for data quality we give the user the opportunity to experience the WYSIWYG (What You See Is What You Get) principle up-front. Our data analysis tools let you visualize every data you plan to benefit from before reaching for your pocket.
Moreover our project goes beyond providing data. So stay tuned and expect new innovative features anytime soon.
Partnerships
As financial markets and IT enthusiasts we look forward to partnering with innovation driven startups to orient our service offerings towards their needs.
So if quality data access is crucial to your business we would be thrilled to hear from you.