Please activate JavaScript in order to get the most out of our website.
A: 144.97 +0.42 +0.29%
AA: 39.12 +0.95 +2.49%
AAL: 11.51 +0.69 +6.38%
AAP: 38.69 -0.20 -0.51%
AAPL: 226.80 +1.11 +0.49%
AAXJ: 81.05 +0.96 +1.20%
ABBV: 194.29 -1.16 -0.59%
ABEV: 2.47 -0.01 -0.40%
ABNB: 129.85 +4.56 +3.64%
ABT: 112.64 +0.41 +0.37%
ACB: 5.50 +0.01 +0.18%
ACGL: 114.86 +2.01 +1.78%
ACHC: 55.80 -0.91 -1.60%
ACIU: 3.38 -0.01 -0.29%
ACM: 103.74 +1.17 +1.14%
ACN: 362.24 +1.00 +0.28%
ACRS: 1.19 -- 0 0%
ACWI: 119.48 +1.00 +0.84%
ADBE: 507.22 +3.42 +0.68%
ADI: 228.23 +1.67 +0.74%
ADM: 59.23 +0.76 +1.30%
ADMA: 20.29 +0.72 +3.68%
ADP: 285.16 +0.54 +0.19%
ADSK: 271.16 +2.57 +0.96%
ADT: 7.18 +0.10 +1.41%
AEE: 87.74 -0.28 -0.32%
AEO: 22.16 +0.51 +2.36%
AEP: 100.28 -1.09 -1.08%
AES: 18.91 -0.22 -1.15%
AFG: 138.65 +4.07 +3.02%
AFL: 115.26 +1.73 +1.52%
AFRM: 39.36 +0.86 +2.23%
AG: 6.37 +0.02 +0.31%
AGCO: 97.45 +1.18 +1.23%
AGEN: 4.87 +0.31 +6.80%
AGG: 99.96 -0.65 -0.65%
AGIO: 41.33 +0.77 +1.89%
AGNC: 10.32 -0.01 -0.10%
AGO: 82.82 +2.28 +2.83%
AGQ: 43.13 +0.37 +0.87%
AGR: 35.76 -0.01 -0.03%
AIG: 76.05 +3.71 +5.13%
AIHS: 1.05 -0.09 -7.89%
AIV: 8.77 -0.02 -0.23%
AIZ: 197.53 +1.06 +0.54%
AJG: 289.62 +3.56 +1.24%
AKAM: 101.48 +1.03 +1.03%
AL: 43.49 +0.58 +1.35%
ALB: 102.09 +7.78 +8.25%
ALGN: 241.35 +4.38 +1.85%
ALK: 42.48 -0.20 -0.47%
ALKS: 28.97 +0.60 +2.11%
ALL: 190.57 +2.73 +1.45%
ALLE: 145.61 -0.28 -0.19%
ALLY: 35.12 +0.66 +1.92%
ALNY: 267.99 -1.54 -0.57%
ALSN: 99.05 +1.96 +2.02%
AM: 15.80 +0.14 +0.89%
AMAT: 201.97 +2.38 +1.19%
AMCR: 11.20 +0.05 +0.45%
AMCX: 8.33 +0.05 +0.60%
AMD: 170.90 +8.05 +4.94%
AME: 170.11 +1.01 +0.60%
AMG: 181.18 +2.71 +1.52%
AMGN: 319.66 +2.18 +0.69%
AMH: 38.34 +0.24 +0.63%
AMLP: 47.65 +0.17 +0.36%
AMP: 486.94 +7.40 +1.54%
AMRN: 0.61 +0.01 +2.14%
AMT: 223.66 -5.62 -2.45%
AMZN: 186.51 +4.55 +2.50%
AN: 171.25 +1.76 +1.04%
ANET: 395.97 +5.86 +1.50%
ANGO: 6.10 -0.27 -4.24%
ANSS: 315.73 +2.64 +0.84%
AON: 348.07 +0.57 +0.16%
AOS: 87.40 -0.11 -0.13%
AOSL: 36.34 +0.62 +1.74%
APA: 26.89 +0.36 +1.36%
APD: 285.50 -0.08 -0.03%
APH: 62.40 +0.33 +0.53%
API: 4.71 -0.24 -4.85%
APLE: 15.20 +0.52 +3.54%
APO: 135.33 +3.97 +3.02%
APPS: 2.77 +0.08 +2.97%
APTV: 70.33 +1.36 +1.97%
APTX: 0.10 -- 0 0%
APWC: 1.51 0.00 -0.11%
AR: 29.99 -0.27 -0.89%
ARE: 114.90 -0.48 -0.42%
AREC: 0.98 +0.00 +0.33%
ARKK: 46.55 +1.16 +2.56%
ARLO: 11.47 +0.45 +4.08%
ARMK: 37.82 -0.10 -0.26%
ARW: 130.95 +1.61 +1.24%
ASB: 21.02 +0.36 +1.74%
ASH: 85.59 +1.09 +1.29%
ASHR: 32.82 +1.64 +5.26%
ASML: 833.00 +0.59 +0.07%
ASYS: 5.83 +0.06 +1.04%
ATNI: 32.20 +0.37 +1.16%
ATO: 139.84 +0.62 +0.45%
ATR: 160.58 +1.64 +1.03%
ATUS: 2.41 -0.03 -1.23%
AU: 26.23 -0.05 -0.19%
AVB: 221.02 +0.32 +0.14%
AVGO: 176.64 +4.75 +2.76%
AVO: 12.55 +0.01 +0.08%
AVT: 54.05 +0.77 +1.45%
AVY: 214.59 +2.00 +0.94%
AWI: 134.74 +0.87 +0.65%
AWK: 142.57 -2.11 -1.46%
AXNX: 69.63 -- 0 0%
AXP: 275.97 +7.38 +2.75%
AXS: 82.17 +2.64 +3.32%
AXSM: 86.59 -4.60 -5.04%
AXTA: 35.63 +0.23 +0.65%
AXTI: 2.53 +0.10 +4.12%
AYI: 306.83 +8.80 +2.95%
AYRO: 0.84 +0.02 +1.87%
AZN: 77.47 -0.48 -0.61%
AZO: 3,033.58 -33.34 -1.09%
AZPN: 239.10 +4.17 +1.77%
B: 45.26 +5.20 +12.98%
BA: 155.00 +4.48 +2.98%
BABA: 114.53 +1.69 +1.50%
BAC: 40.11 +0.86 +2.19%
BAH: 160.80 -0.16 -0.10%
BAM: 47.78 +0.35 +0.74%
BANK: 4,130.63 +73.12 +1.80%
BAX: 36.32 +1.24 +3.53%
BB: 2.36 +0.04 +1.72%
BBD: 2.73 +0.01 +0.37%
BBIO: 25.23 -0.40 -1.56%
BBWI: 29.92 +0.35 +1.18%
BBY: 99.61 +1.42 +1.45%
BC: 82.38 +0.31 +0.38%
BDN: 5.73 +0.06 +1.06%
BDX: 238.22 +0.86 +0.36%
BEN: 19.90 +0.33 +1.69%
BERY: 66.60 +0.37 +0.56%
BF_A: 45.92 +0.09 +0.20%
BF_B: 47.36 -0.24 -0.50%
BFAM: 136.20 -1.74 -1.26%
BG: 98.17 +1.50 +1.55%
BHC: 8.32 +0.05 +0.60%
BHF: 45.69 +1.75 +3.98%
BIDU: 110.46 +1.22 +1.12%
BIIB: 185.68 +0.90 +0.49%
BIL: 91.51 +0.02 +0.02%
BILI: 27.57 +0.52 +1.92%
BIO: 343.70 +6.61 +1.96%
BIV: 77.30 -0.60 -0.77%
BK: 71.98 +1.16 +1.64%
BKF: 42.76 +0.67 +1.59%
BKLN: 21.06 +0.08 +0.38%
BKNG: 4,187.70 +83.58 +2.04%
BKR: 37.93 +0.38 +1.01%
BKU: 35.70 +0.82 +2.35%
BKX: 114.65 +2.84 +2.54%
BL: 54.51 +0.62 +1.15%
BLK: 949.19 -2.30 -0.24%
BLUE: 0.57 +0.05 +10.04%
BLV: 73.66 -0.71 -0.95%
BMRN: 69.51 +1.35 +1.98%
BMY: 53.96 -0.24 -0.44%
BND: 74.15 -0.49 -0.66%
BOH: 63.60 +0.97 +1.55%
BOKF: 103.48 +1.72 +1.69%
BOND: 93.44 -0.64 -0.68%
BP: 32.88 +0.42 +1.29%
BPOP: 97.26 +2.17 +2.28%
BPTH: 0.87 -0.03 -3.18%
BR: 215.33 +0.33 +0.15%
BRFS: 4.30 -0.03 -0.69%
BRK_B: 461.97 +9.01 +1.99%
BRKR: 67.00 +1.20 +1.82%
BRO: 105.65 +1.02 +0.97%
BRX: 27.29 -0.02 -0.07%
BSV: 78.04 -0.36 -0.46%
BSX: 84.54 +0.72 +0.86%
BTG: 3.13 +0.02 +0.64%
BTI: 35.29 +0.18 +0.51%
BURL: 264.28 +4.52 +1.74%
BWA: 35.13 +0.30 +0.86%
BWB: 14.13 +0.44 +3.21%
BWXT: 117.71 +0.56 +0.48%
BX: 151.92 +0.72 +0.48%
BXP: 80.74 +0.92 +1.15%
BYND: 6.41 -0.06 -0.93%
C: 62.64 +1.33 +2.17%
CABO: 346.33 +3.31 +0.96%
CACC: 442.80 +9.98 +2.31%
CACI: 511.80 -0.50 -0.10%
CAG: 29.51 +0.16 +0.55%
CAH: 111.98 +1.63 +1.48%
CASS: 40.49 +0.58 +1.45%
CASY: 370.59 +3.94 +1.07%
CAT: 397.09 +6.00 +1.53%
CB: 290.59 +2.05 +0.71%
CBOE: 210.42 +0.27 +0.13%
CBRE: 120.84 -1.68 -1.37%
CBSH: 58.52 +1.39 +2.43%
CBT: 110.48 +1.54 +1.41%
CC: 19.57 +0.34 +1.77%
CCI: 111.48 -2.81 -2.46%
CCK: 93.78 +0.54 +0.58%
CCL: 18.02 +0.68 +3.92%
CDE: 6.41 -0.67 -9.46%
CDNS: 268.65 +2.86 +1.08%
CDW: 221.69 +3.43 +1.57%
CE: 136.67 +2.77 +2.07%
CENX: 15.97 +0.41 +2.63%
CF: 90.15 +0.86 +0.96%
CFG: 41.18 +1.15 +2.87%
CFR: 113.32 +4.37 +4.01%
CGC: 4.42 -0.16 -3.49%
CGNX: 39.52 +0.33 +0.84%
CHD: 101.04 -0.30 -0.30%
CHE: 581.55 -3.72 -0.64%
CHH: 132.16 +2.43 +1.87%
CHKP: 193.93 +3.03 +1.59%
CHRW: 106.73 +1.23 +1.17%
CHTR: 326.32 +3.93 +1.22%
CI: 341.70 +1.14 +0.33%
CIEN: 66.69 +1.44 +2.21%
CIM: 15.41 -0.02 -0.13%
CINF: 138.72 +2.98 +2.20%
CL: 99.04 -0.93 -0.93%
CLBT: 17.31 +0.76 +4.59%
CLF: 13.00 +0.20 +1.56%
CLH: 245.79 +2.19 +0.90%
CLOV: 4.04 +0.04 +1.00%
CLX: 161.57 +0.20 +0.12%
CMA: 58.86 +0.18 +0.31%
CMCSA: 41.19 +0.38 +0.93%
CME: 224.43 +0.16 +0.07%
CMG: 57.11 +0.41 +0.72%
CMI: 331.74 +4.39 +1.34%
CMS: 71.22 +0.08 +0.11%
CMTL: 4.44 +0.01 +0.23%
CNA: 48.44 +0.59 +1.23%
CNC: 72.08 +0.04 +0.06%
CNK: 26.76 +0.07 +0.26%
CNP: 30.52 +0.22 +0.73%
CNQ: 35.55 +0.26 +0.74%
CNX: 34.10 +0.09 +0.26%
CNXC: 52.58 -0.06 -0.11%
CODX: 1.28 +0.08 +6.67%
COF: 153.44 +8.24 +5.67%
COLD: 27.58 +0.14 +0.51%
COLM: 82.43 +1.44 +1.78%
COMM: 6.16 +0.19 +3.18%
COMP: 6.07 -0.02 -0.33%
COO: 105.92 -1.05 -0.98%
COP: 114.54 +2.12 +1.89%
CORT: 45.43 +0.39 +0.87%
COST: 883.11 +7.44 +0.85%
COTY: 8.99 +0.06 +0.67%
CPA: 96.14 +1.58 +1.67%
CPB: 47.35 +0.06 +0.13%
CPRI: 42.28 +0.31 +0.74%
CPRT: 52.90 +0.71 +1.36%
CPT: 120.86 +0.08 +0.07%
CR: 159.17 +3.04 +1.95%
CRI: 64.77 -0.28 -0.43%
CRL: 190.74 +1.15 +0.61%
CRM: 287.75 +6.84 +2.43%
CRON: 2.24 -- 0 0%
CSCO: 52.75 +0.31 +0.58%
CSGP: 74.10 +0.20 +0.27%
CSL: 454.48 +6.59 +1.47%
CSV: 31.92 +0.21 +0.66%
CSX: 34.49 +0.38 +1.10%
CTAS: 204.91 +0.36 +0.18%
CTLT: 60.59 -0.12 -0.20%
CTSH: 77.14 +0.61 +0.80%
CTVA: 58.33 +0.24 +0.41%
CUBE: 51.16 -0.91 -1.75%
CUZ: 28.93 +0.09 +0.31%
CVE: 18.27 +0.43 +2.41%
CVLG: 50.29 +0.39 +0.78%
CVNA: 180.17 +3.53 +2.00%
CVS: 64.59 +1.67 +2.65%
CVX: 150.74 -0.51 -0.34%
CW: 337.50 -0.27 -0.08%
CWB: 76.66 +0.45 +0.59%
CX: 5.92 -0.05 -0.84%
CYBR: 280.34 +1.29 +0.46%
CZR: 44.47 +0.62 +1.41%
D: 58.23 +0.15 +0.26%
DAL: 49.28 +1.82 +3.83%
DB: 17.42 +0.52 +3.08%
DBC: 23.24 +0.06 +0.26%
DBRG: 15.05 +0.43 +2.94%
DBX: 25.37 -0.16 -0.63%
DCI: 73.70 +0.48 +0.66%
DD: 87.54 +0.40 +0.46%
DDD: 2.86 +0.11 +4.00%
DDM: 95.60 +1.43 +1.52%
DE: 407.99 -0.75 -0.18%
DELL: 120.42 +4.75 +4.11%
DES: 34.13 +0.42 +1.25%
DFS: 144.89 +8.52 +6.25%
DG: 84.35 +2.43 +2.97%
DGRO: 62.65 +0.40 +0.64%
DGRW: 82.94 +0.49 +0.59%
DGX: 150.79 -1.34 -0.88%
DHI: 184.64 -5.57 -2.93%
DHR: 270.03 -0.49 -0.18%
DIA: 423.41 +3.43 +0.82%
DIG: 43.16 +0.70 +1.65%
DIS: 95.15 +1.52 +1.62%
DJIA: 42,352.75 +341.16 +0.81%
DJTA: 15,814.11 +68.72 +0.44%
DKNG: 39.28 +1.28 +3.37%
DKS: 215.03 +7.51 +3.62%
DLB: 75.71 +0.09 +0.12%
DLN: 78.64 +0.55 +0.70%
DLR: 157.00 -0.30 -0.19%
DLTR: 70.90 +1.82 +2.63%
DOCN: 42.90 +3.37 +8.53%
DOCU: 63.84 +0.86 +1.37%
DON: 51.18 +0.52 +1.03%
DORM: 110.06 +1.42 +1.31%
DOV: 188.91 -0.73 -0.38%
DOW: 55.34 +0.84 +1.54%
DOX: 88.19 +0.03 +0.03%
DPZ: 425.31 +4.42 +1.05%
DRH: 9.11 +0.33 +3.76%
DRI: 164.84 +3.00 +1.85%
DRQ: 15.41 -- 0 0%
DSI: 108.21 +0.80 +0.74%
DTE: 126.98 -0.57 -0.45%
DUG: 8.91 -0.17 -1.87%
DUK: 114.05 -1.71 -1.48%
DUST: 5.41 +0.02 +0.37%
DVA: 160.69 +1.62 +1.02%
DVN: 42.42 +0.63 +1.51%
DVY: 134.21 +0.83 +0.62%
DXC: 20.84 +0.04 +0.19%
DXCM: 68.11 +2.43 +3.70%
DXD: 27.41 -0.42 -1.51%
DXJ: 110.68 +3.10 +2.88%
DYNT: 0.14 0.00 0.00%
E: 31.42 -0.13 -0.41%
EA: 142.70 +2.01 +1.43%
EAF: 1.62 +0.16 +10.96%
EBAY: 66.29 +0.91 +1.39%
ECH: 26.52 +0.26 +0.99%
ECL: 251.02 +0.25 +0.10%
ED: 103.15 -0.87 -0.84%
EDC: 40.62 +0.86 +2.16%
EDZ: 6.77 -0.21 -3.01%
EEFT: 97.72 +1.38 +1.43%
EEM: 46.97 +0.43 +0.92%
EEV: 14.28 -0.35 -2.42%
EFA: 82.55 +0.48 +0.58%
EFX: 283.60 -9.90 -3.37%
EGHT: 2.19 +0.18 +8.96%
EHC: 94.50 -0.23 -0.24%
EIX: 86.18 -0.47 -0.54%
EL: 95.86 +0.45 +0.47%
ELAN: 14.66 +0.16 +1.10%
ELS: 69.28 -0.53 -0.76%
EMB: 92.51 -0.35 -0.38%
EMLC: 24.76 -0.18 -0.72%
EMLP: 34.23 +0.18 +0.53%
EMN: 109.00 +1.07 +0.99%
EMR: 111.44 +1.81 +1.65%
ENB: 41.08 +0.33 +0.81%
ENR: 31.83 +0.01 +0.03%
ENTG: 112.20 +1.64 +1.48%
EOG: 133.12 +2.33 +1.78%
EPAM: 198.35 +2.63 +1.34%
EPD: 29.70 +0.06 +0.20%
EPI: 49.38 -0.21 -0.42%
EPP: 48.58 +0.03 +0.06%
EPR: 47.72 +0.11 +0.23%
EQC: 19.68 -0.02 -0.10%
EQH: 42.89 +1.30 +3.13%
EQIX: 876.88 +0.66 +0.08%
EQR: 73.53 +0.19 +0.26%
EQT: 36.94 -0.73 -1.94%
ERIC: 7.41 +0.06 +0.82%
ERIE: 542.86 +7.19 +1.34%
ERX: 66.69 +1.20 +1.83%
ERY: 21.60 -0.38 -1.73%
ES: 65.38 -0.51 -0.77%
ESI: 26.43 +0.16 +0.61%
ESRT: 10.78 +0.05 +0.47%
ESS: 289.88 +0.15 +0.05%
ESTC: 79.01 +2.81 +3.69%
ET: 16.30 -0.01 -0.06%
ETN: 333.05 +6.09 +1.86%
ETR: 132.50 -0.50 -0.38%
ETRN: 12.42 -- 0 0%
ETSY: 52.80 +1.70 +3.33%
EVER: 20.76 +0.44 +2.17%
EVR: 251.74 +3.87 +1.56%
EVRG: 60.33 -0.44 -0.72%
EW: 65.49 +0.12 +0.18%
EWA: 26.46 -0.17 -0.64%
EWBC: 82.92 +1.97 +2.43%
EWC: 41.67 +0.25 +0.60%
EWG: 33.08 +0.19 +0.58%
EWH: 20.03 +0.55 +2.82%
EWJ: 71.88 +0.93 +1.31%
EWM: 26.08 -0.16 -0.61%
EWN: 50.34 +0.34 +0.67%
EWS: 21.92 +0.09 +0.41%
EWT: 53.78 +0.13 +0.24%
EWU: 36.97 +0.14 +0.38%
EWW: 55.47 +1.52 +2.82%
EWY: 62.70 -- 0 0%
EWZ: 29.41 +0.19 +0.65%
EXAS: 68.36 +1.95 +2.94%
EXC: 40.21 -0.57 -1.40%
EXEL: 26.66 +0.42 +1.60%
EXLS: 38.77 -0.22 -0.56%
EXP: 282.78 -2.21 -0.78%
EXPD: 120.44 -2.13 -1.74%
EXPE: 150.72 +3.88 +2.64%
EXR: 169.48 -6.83 -3.87%
EZU: 51.13 +0.37 +0.73%
F: 10.57 +0.12 +1.15%
FAF: 64.79 -0.45 -0.69%
FANG: 194.61 +6.31 +3.35%
FAS: 132.45 +6.37 +5.05%
FAST: 70.18 -0.53 -0.75%
FAZ: 7.73 -0.40 -4.92%
FBT: 171.51 +1.54 +0.91%
FCNCA: 1,950.12 +87.41 +4.69%
FCX: 50.55 +0.78 +1.57%
FDL: 41.77 +0.21 +0.51%
FDMT: 9.97 -0.37 -3.58%
FDN: 215.29 +4.33 +2.05%
FDS: 457.00 -2.09 -0.46%
FDX: 260.84 -1.24 -0.47%
FE: 43.46 +0.04 +0.09%
FEX: 104.42 +1.14 +1.10%
FEZ: 52.12 +0.38 +0.73%
FFIV: 219.91 +1.83 +0.84%
FHB: 22.90 +0.53 +2.37%
FHLC: 71.70 +0.15 +0.21%
FHN: 15.57 +0.39 +2.57%
FICO: 1,913.38 -22.57 -1.17%
FIS: 84.63 +0.92 +1.10%
FITB: 42.10 +0.36 +0.86%
FIVE: 94.27 +4.52 +5.04%
FL: 24.11 +0.22 +0.92%
FLEX: 33.47 +0.96 +2.95%
FLO: 22.40 +0.31 +1.40%
FLR: 49.97 +0.92 +1.88%
FLS: 52.69 +0.49 +0.94%
FMC: 63.98 -0.03 -0.05%
FNB: 13.84 +0.22 +1.62%
FNCL: 64.31 +1.12 +1.77%
FND: 111.96 -6.25 -5.29%
FNDA: 59.10 +0.73 +1.25%
FNDX: 71.70 +0.63 +0.89%
FNF: 60.21 -0.52 -0.86%
FOSL: 1.26 -0.01 -0.79%
FOX: 38.54 +0.05 +0.13%
FOXA: 41.81 -0.09 -0.21%
FPE: 18.13 -0.04 -0.22%
FRT: 111.35 -0.24 -0.22%
FSLR: 231.13 -3.99 -1.70%
FSLY: 7.63 +0.27 +3.67%
FTCS: 90.60 +0.41 +0.45%
FTDR: 47.78 +0.83 +1.77%
FTEC: 173.97 +2.12 +1.23%
FTI: 27.38 +0.38 +1.41%
FTNT: 78.01 +1.03 +1.34%
FTSL: 46.09 +0.10 +0.22%
FTSM: 59.88 -0.03 -0.05%
FTV: 76.91 +0.17 +0.22%
FV: 58.29 +0.80 +1.39%
FVD: 45.07 +0.14 +0.31%
FWONA: 71.03 +0.63 +0.89%
FWONK: 77.14 +0.71 +0.93%
FXH: 109.06 +0.57 +0.53%
FXI: 35.71 +1.21 +3.51%
FXL: 139.51 +1.95 +1.42%
FXP: 14.92 -1.02 -6.40%
G: 39.62 +0.35 +0.89%
GBIL: 99.93 -- 0 0%
GCI: 5.69 +0.26 +4.79%
GD: 300.66 +1.05 +0.35%
GDDY: 156.33 +1.92 +1.24%
GDOT: 11.02 +0.35 +3.28%
GDS: 22.13 +1.13 +5.38%
GDX: 39.55 -0.01 -0.03%
GDXJ: 48.64 +0.12 +0.25%
GE: 187.08 +3.19 +1.73%
GEVO: 1.68 +0.05 +3.07%
GFI: 15.52 -0.15 -0.96%
GGB: 3.50 +0.05 +1.45%
GGG: 85.79 -0.42 -0.49%
GH: 22.16 +0.36 +1.65%
GHC: 810.19 +13.57 +1.70%
GILD: 84.59 +0.41 +0.49%
GIS: 73.61 +0.57 +0.78%
GL: 106.52 +1.67 +1.59%
GLD: 245.00 -0.49 -0.20%
GLPI: 51.00 -0.12 -0.23%
GLTR: 114.98 +0.11 +0.10%
GLW: 44.88 +0.29 +0.65%
GM: 45.68 +0.70 +1.56%
GME: 21.40 +0.20 +0.94%
GNL: 8.37 -0.10 -1.18%
GNTX: 29.00 -0.15 -0.51%
GNW: 6.89 +0.17 +2.53%
GOLD: 20.11 +0.26 +1.31%
GOOG: 168.56 +1.35 +0.81%
GOOGL: 167.06 +1.20 +0.72%
GOVT: 23.13 -0.17 -0.73%
GOVX: 2.07 -0.03 -1.43%
GPC: 136.70 +0.13 +0.10%
GPK: 28.79 +0.17 +0.59%
GPMT: 3.02 +0.03 +1.00%
GPN: 98.65 +0.46 +0.47%
GPS: 24.55 -- 0 0%
GRMN: 170.03 +0.90 +0.53%
GRPN: 9.72 +0.63 +6.88%
GS: 495.16 +9.06 +1.86%
GSK: 38.82 +0.45 +1.17%
GSLC: 112.89 +1.05 +0.94%
GT: 8.53 +0.38 +4.66%
GTES: 17.51 +0.20 +1.16%
GVI: 106.06 -0.60 -0.56%
GWRE: 184.22 +1.91 +1.05%
GWW: 1,033.24 +4.09 +0.40%
H: 153.69 +3.69 +2.46%
HACK: 68.58 +1.15 +1.71%
HAIN: 8.72 +0.17 +1.99%
HAL: 31.09 +0.36 +1.17%
HAS: 72.31 +0.51 +0.71%
HBAN: 14.62 +0.45 +3.18%
HBI: 7.09 +0.18 +2.60%
HCA: 394.07 +1.61 +0.41%
HD: 408.36 -3.22 -0.78%
HDV: 118.52 +0.46 +0.39%
HE: 9.76 -0.01 -0.10%
HEI: 261.44 +1.13 +0.43%
HEI_A: 203.15 +1.47 +0.73%
HES: 140.34 -0.53 -0.38%
HGV: 36.57 +1.09 +3.07%
HHC: 78.76 -- 0 0%
HIG: 118.09 +1.43 +1.23%
HII: 258.30 +0.85 +0.33%
HIW: 32.85 -0.09 -0.27%
HL: 6.60 -0.03 -0.45%
HLF: 7.00 +0.19 +2.79%
HLT: 233.72 +2.84 +1.23%
HMC: 32.62 +0.85 +2.68%
HMY: 9.85 -0.09 -0.91%
HOG: 34.78 -0.41 -1.17%
HOLX: 80.24 +1.02 +1.29%
HON: 203.78 +0.90 +0.44%
HP: 34.29 +0.86 +2.57%
HPE: 20.62 +0.27 +1.33%
HPP: 4.68 -0.01 -0.21%
HPQ: 35.99 +0.39 +1.10%
HRB: 62.48 -- 0 0%
HRL: 31.35 +0.24 +0.77%
HSIC: 70.56 +0.02 +0.03%
HST: 17.86 +0.48 +2.76%
HSY: 191.84 +0.85 +0.45%
HUBB: 429.72 +3.82 +0.90%
HUBS: 535.00 +17.58 +3.40%
HUI: 316.24 -2.53 -0.80%
HUM: 240.03 -1.75 -0.72%
HUN: 24.21 +0.50 +2.11%
HUYA: 6.23 +0.58 +10.27%
HXL: 60.27 +0.46 +0.77%
HYD: 52.78 -0.12 -0.23%
HYG: 79.60 -0.09 -0.11%
HYLB: 36.58 -0.05 -0.14%
HYLS: 41.93 -0.04 -0.10%
HYS: 94.61 -0.20 -0.21%
IAA: 39.89 -- 0 0%
IAC: 51.68 +0.60 +1.17%
IAG: 5.04 -0.10 -1.95%
IART: 17.00 +0.05 +0.29%
IAU: 50.08 -0.12 -0.24%
IBB: 143.90 +1.29 +0.90%
IBKR: 147.85 +3.07 +2.12%
IBM: 226.00 +3.28 +1.47%
IBN: 29.41 +0.11 +0.38%
ICE: 162.76 -0.50 -0.31%
ICF: 64.24 -0.38 -0.59%
ICUI: 179.20 +2.28 +1.29%
IDA: 101.57 -0.18 -0.18%
IDXX: 477.67 -5.85 -1.21%
IEF: 96.47 -0.94 -0.96%
IEFA: 77.04 +0.54 +0.71%
IEI: 118.11 -0.90 -0.76%
IEMG: 58.53 +0.52 +0.90%
IEV: 57.11 +0.28 +0.49%
IEX: 211.10 +0.25 +0.12%
IFF: 100.47 -0.16 -0.16%
IGC: 0.37 +0.01 +2.35%
IGE: 45.93 +0.38 +0.82%
IGM: 96.43 +1.28 +1.35%
IGT: 20.78 +0.17 +0.82%
IGV: 89.90 +1.59 +1.80%
IHI: 58.01 +0.23 +0.40%
IJH: 62.28 +0.60 +0.97%
IJJ: 123.12 +1.23 +1.01%
IJK: 92.00 +0.80 +0.88%
IJR: 115.78 +1.72 +1.51%
IJS: 106.15 +1.56 +1.49%
IJT: 138.59 +2.03 +1.49%
ILF: 26.05 +0.27 +1.05%
ILMN: 141.43 +5.07 +3.72%
INCY: 67.49 +0.45 +0.67%
INDA: 57.10 -0.23 -0.40%
INFN: 6.75 -0.09 -1.32%
INFY: 22.79 +0.38 +1.70%
ING: 17.66 +0.25 +1.44%
INGR: 135.10 +0.90 +0.67%
INTC: 22.59 +0.32 +1.45%
INTU: 610.67 +6.86 +1.14%
INVA: 19.67 +0.17 +0.87%
INVH: 34.54 +0.39 +1.14%
IONS: 37.91 +0.10 +0.26%
IP: 48.53 +0.58 +1.21%
IPG: 30.79 -0.03 -0.10%
IPGP: 74.40 +2.02 +2.79%
IQ: 3.10 +0.12 +4.03%
IQV: 229.84 +2.44 +1.07%
IR: 101.13 +2.20 +2.22%
IRM: 118.28 -0.15 -0.13%
ISRG: 481.95 +2.32 +0.48%
ISTB: 48.25 -0.19 -0.39%
IT: 513.71 +5.42 +1.07%
ITA: 151.80 +1.43 +0.95%
ITB: 123.72 -2.30 -1.83%
ITM: 46.73 -0.19 -0.40%
ITOT: 125.46 +1.20 +0.97%
ITT: 148.21 +1.67 +1.14%
ITUB: 6.44 +0.06 +0.94%
ITW: 258.41 -1.58 -0.61%
IUSB: 46.55 -0.29 -0.62%
IUSG: 131.69 +1.34 +1.03%
IUSV: 95.13 +0.59 +0.62%
IVE: 196.65 +1.29 +0.66%
IVV: 575.69 +5.18 +0.91%
IVW: 95.64 +1.00 +1.06%
IVZ: 17.74 +0.27 +1.55%
IWB: 314.15 +3.04 +0.98%
IWD: 189.62 +1.38 +0.73%
IWF: 374.75 +4.04 +1.09%
IWM: 219.15 +3.02 +1.40%
IWN: 165.05 +2.05 +1.26%
IWO: 282.87 +4.68 +1.68%
IWP: 118.25 +1.41 +1.21%
IWR: 87.95 +0.70 +0.80%
IWS: 131.46 +0.95 +0.73%
IWV: 326.35 +3.27 +1.01%
IWY: 219.32 +2.41 +1.11%
IXC: 42.81 +0.45 +1.06%
IXN: 81.98 +0.75 +0.92%
IYF: 104.69 +1.99 +1.94%
IYG: 71.49 +1.25 +1.78%
IYH: 63.96 +0.11 +0.17%
IYM: 148.69 +0.91 +0.62%
IYR: 99.36 -0.56 -0.56%
IYT: 67.40 +0.61 +0.91%
IYW: 151.66 +1.95 +1.30%
IZEA: 2.61 +0.04 +1.56%
J: 140.04 +1.13 +0.81%
JAZZ: 109.38 +0.82 +0.76%
JBGS: 17.68 +0.02 +0.11%
JBHT: 164.52 -2.21 -1.33%
JBL: 121.66 +1.76 +1.47%
JBLU: 7.30 +0.91 +14.24%
JCI: 75.68 +0.19 +0.25%
JD: 46.97 +2.36 +5.29%
JEF: 63.34 +0.81 +1.30%
JHG: 38.94 +1.29 +3.43%
JKHY: 182.14 -1.44 -0.78%
JLL: 260.86 -3.83 -1.45%
JMIA: 5.87 +0.31 +5.58%
JNJ: 160.29 -0.21 -0.13%
JNK: 96.95 -0.09 -0.09%
JNPR: 38.82 -0.03 -0.08%
JNUG: 46.74 +0.17 +0.37%
JPM: 211.22 +5.99 +2.92%
JPST: 50.48 -0.04 -0.08%
JWN: 21.97 +0.50 +2.33%
K: 80.61 -0.02 -0.02%
KAR: 16.22 +0.17 +1.06%
KBE: 52.35 +0.95 +1.85%
KDP: 36.39 -0.25 -0.68%
KEX: 123.23 +2.22 +1.83%
KEY: 16.78 +0.41 +2.50%
KEYS: 156.38 +1.81 +1.17%
KGC: 9.42 -0.11 -1.15%
KHC: 34.59 +0.42 +1.23%
KIM: 22.94 +0.07 +0.31%
KKR: 133.28 +2.38 +1.82%
KLAC: 787.39 +12.83 +1.66%
KMB: 140.89 +0.85 +0.61%
KMI: 23.62 +0.27 +1.16%
KMPR: 61.25 +0.76 +1.26%
KMX: 73.09 -1.10 -1.48%
KNX: 49.85 -1.60 -3.11%
KO: 70.17 -0.35 -0.50%
KOS: 4.51 -- 0 0%
KR: 55.89 +0.27 +0.49%
KRC: 38.22 +0.55 +1.46%
KRE: 55.84 +1.12 +2.05%
KSS: 19.62 +0.17 +0.87%
L: 79.28 +1.13 +1.45%
LABD: 6.08 -0.14 -2.25%
LAMR: 132.61 +1.31 +1.00%
LAZ: 49.09 +0.71 +1.47%
LBRDA: 77.44 +0.69 +0.90%
LBRDK: 77.91 +0.73 +0.95%
LBTYA: 20.97 -0.10 -0.47%
LBTYK: 21.65 -0.10 -0.46%
LDOS: 166.39 +1.24 +0.75%
LEA: 108.04 +1.37 +1.28%
LECO: 191.50 +1.96 +1.03%
LEG: 13.45 +0.27 +2.05%
LEN: 182.25 -4.65 -2.49%
LEN_B: 168.10 -4.10 -2.38%
LFUS: 258.39 +4.05 +1.59%
LGF_A: 7.75 +0.04 +0.52%
LGF_B: 6.82 +0.02 +0.29%
LGND: 104.78 +2.54 +2.48%
LH: 216.00 +0.93 +0.43%
LHX: 243.66 +0.55 +0.23%
LII: 594.05 +4.69 +0.80%
LILA: 9.78 +0.21 +2.19%
LIN: 468.18 -1.57 -0.33%
LKQ: 39.22 +0.07 +0.18%
LLY: 887.16 +1.61 +0.18%
LMBS: 49.14 -0.18 -0.36%
LMFA: 2.55 -0.02 -0.78%
LMT: 605.13 -0.69 -0.11%
LNC: 31.84 +1.38 +4.53%
LNG: 188.44 +1.26 +0.67%
LNT: 60.19 -0.38 -0.63%
LOPE: 139.23 +1.42 +1.03%
LOW: 267.76 -2.45 -0.91%
LPCN: 4.66 +0.18 +4.02%
LPLA: 243.02 +7.18 +3.04%
LQD: 111.52 -0.61 -0.54%
LRCX: 81.54 +0.43 +0.53%
LSI: 133.10 -- 0 0%
LSTR: 177.15 -4.12 -2.27%
LSXMA: 22.29 -- 0 0%
LSXMK: 22.29 -- 0 0%
LTBR: 3.12 -0.10 -3.11%
LULU: 270.38 +7.82 +2.98%
LUMN: 6.78 +0.10 +1.50%
LUV: 31.25 +0.74 +2.43%
LVS: 52.58 +0.61 +1.17%
LW: 68.85 +0.56 +0.82%
LYB: 96.75 +1.88 +1.98%
LYFT: 12.57 +0.21 +1.70%
LYG: 3.09 +0.10 +3.34%
LYV: 110.87 +1.81 +1.66%
M: 15.80 +0.43 +2.80%
MA: 497.70 +2.73 +0.55%
MAA: 154.62 -0.53 -0.34%
MAC: 17.87 +0.43 +2.47%
MAN: 71.41 +0.99 +1.41%
MANH: 282.41 +5.13 +1.85%
MAR: 254.61 +5.13 +2.06%
MAS: 82.37 -0.79 -0.95%
MASI: 138.83 +6.41 +4.84%
MAT: 19.26 +0.29 +1.53%
MAXR: 52.99 -- 0 0%
MBB: 94.51 -0.70 -0.74%
MBOT: 0.90 +0.00 +0.10%
MCD: 303.76 +0.31 +0.10%
MCHI: 57.00 +2.01 +3.66%
MCHP: 77.68 +0.35 +0.45%
MCK: 485.42 +3.15 +0.65%
MCO: 460.53 -7.10 -1.52%
MCY: 65.09 +1.76 +2.78%
MD: 12.13 +0.23 +1.93%
MDB: 265.36 +12.36 +4.89%
MDLZ: 71.51 +0.35 +0.49%
MDT: 88.26 +0.49 +0.56%
MDU: 27.25 +0.34 +1.26%
MDY: 569.27 +5.29 +0.94%
MDYG: 87.83 +0.73 +0.84%
MDYV: 79.28 +0.85 +1.08%
MELI: 1,960.00 +0.80 +0.04%
MERC: 7.11 +0.11 +1.57%
MET: 84.04 +2.78 +3.42%
META: 595.94 +13.17 +2.26%
MFA: 12.22 +0.03 +0.25%
MGC: 206.20 +1.99 +0.97%
MGI: 10.99 -- 0 0%
MGK: 321.08 +3.36 +1.06%
MGM: 40.43 +0.76 +1.92%
MGNX: 3.59 +0.04 +1.13%
MGV: 128.34 +1.00 +0.79%
MHK: 154.44 -4.06 -2.56%
MIDD: 134.48 +0.66 +0.49%
MKC: 80.61 -0.28 -0.35%
MKL: 1,603.69 +38.12 +2.43%
MKSI: 105.86 +0.97 +0.92%
MKTX: 273.65 -0.29 -0.11%
MLM: 524.11 +2.88 +0.55%
MMC: 222.16 +0.30 +0.14%
MMM: 135.27 +0.49 +0.36%
MNST: 50.95 +0.64 +1.27%
MO: 50.10 +0.12 +0.24%
MOAT: 96.01 +0.52 +0.54%
MODV: 16.94 +0.14 +0.83%
MOH: 330.67 -0.69 -0.21%
MOMO: 7.73 +0.14 +1.84%
MOO: 74.89 +0.28 +0.38%
MORN: 318.96 +1.79 +0.56%
MOS: 26.93 +0.14 +0.52%
MPC: 171.98 -2.86 -1.64%
MPW: 5.72 +0.04 +0.70%
MPWR: 935.61 +12.86 +1.39%
MRK: 109.77 -0.41 -0.37%
MRNA: 60.20 -0.88 -1.44%
MRO: 28.99 +0.45 +1.58%
MRVL: 73.41 +1.17 +1.62%
MS: 107.88 +3.31 +3.17%
MSCI: 589.72 +1.41 +0.24%
MSFT: 416.06 -0.48 -0.12%
MSGE: 41.84 +0.44 +1.06%
MSI: 450.30 +1.19 +0.26%
MSM: 83.40 -0.11 -0.13%
MT: 25.68 +0.26 +1.02%
MTB: 178.74 +6.40 +3.71%
MTCH: 37.60 +0.31 +0.83%
MTD: 1,452.82 -10.58 -0.72%
MTG: 25.70 +0.39 +1.54%
MTN: 173.22 -0.84 -0.48%
MTSI: 110.22 +2.12 +1.96%
MTUM: 203.76 +1.96 +0.97%
MU: 102.25 +0.43 +0.42%
MUB: 108.02 -0.46 -0.42%
MUR: 36.05 +0.44 +1.24%
NARI: 41.92 +0.31 +0.75%
NAVI: 15.60 +0.31 +2.03%
NBI: 4,710.57 +36.47 +0.78%
NBIX: 114.00 +2.12 +1.89%
NBR: 81.30 +3.16 +4.04%
NCLH: 20.39 +0.95 +4.89%
NDAQ: 72.12 -0.80 -1.10%
NDSN: 252.00 -3.31 -1.30%
NDX: 20,035.02 +241.67 +1.22%
NDXE: 7,625.24 +86.91 +1.15%
NEAR: 50.87 -0.13 -0.25%
NEE: 83.85 -1.20 -1.41%
NEM: 53.34 +0.14 +0.26%
NERV: 2.62 +0.03 +1.27%
NET: 83.43 +4.00 +5.04%
NEU: 529.29 -0.31 -0.06%
NEWR: 86.99 -- 0 0%
NFG: 61.11 +0.30 +0.49%
NFLX: 719.70 +12.90 +1.83%
NI: 34.64 -0.05 -0.14%
NIO: 6.77 +0.07 +1.04%
NKE: 82.25 +0.15 +0.18%
NKTR: 1.32 +0.02 +1.54%
NLY: 19.63 -0.04 -0.20%
NNN: 47.89 -0.47 -0.97%
NOBL: 105.73 +0.36 +0.34%
NOC: 536.74 -0.84 -0.16%
NOG: 39.66 +0.58 +1.48%
NOK: 4.35 -- 0 0%
NOV: 16.59 +0.18 +1.10%
NOW: 917.68 +27.04 +3.04%
NQGM: 2,373.33 +40.20 +1.72%
NQGS: 8,848.06 +106.05 +1.21%
NRBO: 2.73 +0.08 +3.02%
NRG: 95.35 +1.30 +1.38%
NSC: 247.92 +3.04 +1.24%
NTAP: 123.39 +0.68 +0.55%
NTES: 102.33 +0.87 +0.86%
NTNX: 60.92 +1.55 +2.61%
NTRS: 90.46 +1.89 +2.13%
NUE: 151.44 +0.15 +0.10%
NUGT: 48.93 -0.20 -0.41%
NUS: 6.35 +0.02 +0.32%
NVAX: 13.61 -0.81 -5.62%
NVDA: 124.92 +2.12 +1.73%
NVEE: 91.86 +1.02 +1.12%
NVR: 9,515.00 -121.06 -1.26%
NVT: 69.68 +1.99 +2.94%
NWL: 7.48 +0.13 +1.77%
NWS: 27.51 +0.15 +0.55%
NWSA: 26.14 +0.12 +0.46%
NXPI: 234.24 +1.00 +0.43%
NXST: 164.25 +1.61 +0.99%
NYA: 19,541.03 +150.97 +0.78%
NYCB: 10.90 +0.02 +0.18%
NYT: 55.16 +0.43 +0.79%
O: 62.01 -0.39 -0.63%
OC: 172.01 -0.44 -0.26%
OCX: 2.89 -0.09 -3.02%
ODFL: 191.86 +0.93 +0.49%
ODP: 30.47 +0.53 +1.77%
OEF: 276.33 +2.71 +0.99%
OESX: 0.86 +0.01 +1.18%
OEX: 2,768.11 +28.06 +1.02%
OFC: 24.94 -- 0 0%
OGE: 40.62 -0.32 -0.78%
OHI: 39.35 -0.63 -1.58%
OI: 13.19 +0.38 +2.97%
OIH: 301.90 +3.44 +1.15%
OKE: 95.23 +0.52 +0.55%
OKTA: 72.31 +0.22 +0.31%
OLED: 211.71 +3.59 +1.72%
OLLI: 97.39 +1.47 +1.53%
OLN: 47.98 +0.92 +1.95%
OMAB: 67.83 +1.30 +1.95%
OMC: 101.55 +0.53 +0.52%
OMF: 47.05 +1.72 +3.79%
OMI: 14.68 +0.10 +0.69%
ON: 71.54 +1.21 +1.72%
ONEQ: 71.48 +0.94 +1.33%
OPK: 1.49 -0.02 -1.32%
ORCL: 170.86 +4.00 +2.40%
ORI: 35.86 +0.53 +1.50%
ORLY: 1,154.90 +5.59 +0.49%
OSK: 100.70 +1.76 +1.78%
OUT: 18.10 +0.27 +1.51%
OVV: 43.53 +0.58 +1.35%
OXY: 55.76 +0.97 +1.77%
OZK: 42.25 +0.28 +0.67%
PAAS: 21.51 +0.15 +0.70%
PACB: 1.72 +0.09 +5.52%
PAG: 158.06 +2.83 +1.82%
PAGS: 8.23 +0.03 +0.37%
PANW: 342.36 +6.42 +1.91%
PATH: 12.49 +0.54 +4.52%
PAYC: 167.97 +1.41 +0.85%
PAYS: 3.64 +0.04 +1.11%
PAYX: 138.65 -0.71 -0.51%
PB: 70.91 +0.85 +1.21%
PBF: 32.99 -0.71 -2.11%
PBPB: 8.19 +0.17 +2.12%
PBR: 15.19 +0.04 +0.26%
PBR_A: 13.90 +0.03 +0.22%
PCAR: 103.41 +2.16 +2.13%
PCG: 19.71 +0.22 +1.13%
PCTY: 170.23 +3.38 +2.03%
PCY: 21.24 -0.08 -0.38%
PD: 18.05 +0.42 +2.38%
PDD: 154.27 +1.65 +1.08%
PDP: 104.10 +1.11 +1.08%
PEAK: 17.10 -- 0 0%
PEG: 92.03 +0.43 +0.47%
PEGA: 72.08 +1.46 +2.07%
PEN: 194.73 -0.26 -0.13%
PEP: 167.97 -0.56 -0.33%
PFC: 23.03 +0.46 +2.04%
PFE: 28.58 +0.24 +0.85%
PFF: 33.17 -0.10 -0.30%
PFG: 87.32 +2.72 +3.22%
PG: 168.88 -1.24 -0.73%
PGEN: 0.90 -0.02 -2.17%
PGF: 15.71 -0.06 -0.38%
PGR: 255.36 +3.09 +1.22%
PGRE: 4.87 +0.05 +1.04%
PGX: 12.36 -0.07 -0.56%
PH: 630.68 +4.37 +0.70%
PHM: 139.44 -3.53 -2.47%
PII: 82.25 +0.40 +0.49%
PINC: 19.19 +0.09 +0.47%
PINS: 33.25 +0.48 +1.46%
PIXY: 0.60 -0.02 -3.23%
PK: 14.44 +0.40 +2.85%
PKG: 213.37 +1.39 +0.66%
PKW: 115.29 +1.17 +1.03%
PLCE: 15.01 +0.77 +5.41%
PLD: 122.42 +0.38 +0.31%
PLNT: 83.37 +0.59 +0.71%
PLTR: 40.01 +0.77 +1.96%
PLUG: 2.15 +0.09 +4.37%
PM: 119.10 +0.72 +0.61%
PNC: 182.26 +3.87 +2.17%
PNFP: 96.21 +3.26 +3.51%
PNR: 95.88 +0.33 +0.35%
PNW: 87.98 -1.55 -1.73%
PODD: 229.94 -0.05 -0.02%
POOL: 363.91 -7.54 -2.03%
POST: 114.49 +0.62 +0.54%
PPBT: 4.97 -0.43 -7.96%
PPC: 44.60 +1.03 +2.36%
PPG: 128.57 +0.73 +0.57%
PPL: 32.55 -0.20 -0.61%
PRDO: 21.58 +0.58 +2.76%
PRF: 40.62 +0.39 +0.97%
PRFZ: 41.35 +0.55 +1.35%
PRGO: 24.93 +0.18 +0.73%
PRI: 274.24 +6.03 +2.25%
PRU: 122.99 +4.09 +3.44%
PSA: 345.40 -7.60 -2.15%
PSTG: 51.24 +1.48 +2.97%
PSX: 138.62 -0.31 -0.22%
PTC: 179.60 +2.53 +1.43%
PTEN: 8.48 +0.19 +2.29%
PTLC: 52.46 +0.46 +0.88%
PTON: 4.70 +0.04 +0.86%
PVBC: 10.28 +0.01 +0.10%
PVH: 97.90 +3.02 +3.18%
PWR: 305.72 +7.32 +2.45%
PWV: 58.70 +0.50 +0.85%
PYPL: 79.36 +2.05 +2.65%
PZA: 24.11 -0.12 -0.50%
PZZA: 51.82 -0.73 -1.39%
QCOM: 168.90 -0.02 -0.01%
QD: 2.29 +0.09 +4.09%
QDF: 71.33 +0.40 +0.56%
QGEN: 43.57 +0.03 +0.07%
QID: 36.31 -0.85 -2.29%
QLD: 100.35 +2.33 +2.38%
QQQ: 487.32 +5.73 +1.19%
QRTEA: 0.68 +0.09 +15.26%
QRVO: 102.00 +0.32 +0.31%
QTEC: 191.92 +2.52 +1.33%
QTT: 0.18 -- 0 0%
QUAL: 179.21 +0.85 +0.48%
R: 143.68 +1.38 +0.97%
RBLX: 41.99 -0.19 -0.45%
RCL: 179.44 +6.28 +3.63%
RCMP: 107.98 +1.80 +1.69%
RE: 351.28 -- 0 0%
REG: 70.85 -0.16 -0.23%
REGN: 1,012.82 -1.77 -0.17%
REM: 23.06 -0.05 -0.22%
REZI: 19.66 +0.36 +1.87%
RF: 22.84 +0.41 +1.83%
RGA: 219.94 +5.29 +2.46%
RGLD: 138.97 -0.71 -0.51%
RHHBY: 37.77 -0.51 -1.33%
RHI: 66.62 +0.14 +0.21%
RIG: 4.67 +0.09 +1.97%
RIOT: 7.85 +0.42 +5.65%
RJF: 127.13 +2.43 +1.95%
RL: 196.17 +3.76 +1.95%
RMD: 233.98 -4.45 -1.87%
RNG: 30.98 -0.05 -0.16%
RNR: 279.69 +5.82 +2.13%
ROK: 267.01 +2.04 +0.77%
ROKU: 75.89 +0.44 +0.58%
ROL: 49.82 +0.09 +0.18%
ROP: 544.86 -4.07 -0.74%
ROST: 145.58 -1.20 -0.82%
RPG: 39.89 +0.60 +1.53%
RPM: 128.91 +1.61 +1.26%
RRC: 32.31 -0.40 -1.22%
RS: 281.38 +1.52 +0.54%
RSG: 200.67 -1.23 -0.61%
RSP: 178.57 +1.39 +0.78%
RTH: 218.98 +2.83 +1.31%
RTX: 124.91 +1.24 +1.00%
RUA: 3,275.41 +31.40 +0.97%
RUI: 3,140.37 +29.29 +0.94%
RUT: 2,212.80 +32.65 +1.50%
RWM: 19.08 -0.28 -1.45%
RWR: 104.37 -0.17 -0.16%
RWT: 7.56 +0.08 +1.07%
RYN: 31.78 +0.20 +0.63%
SABR: 3.51 +0.10 +2.93%
SAGE: 6.64 -0.35 -5.01%
SAN: 4.95 +0.06 +1.23%
SATS: 23.29 -0.38 -1.61%
SBAC: 235.37 -4.54 -1.89%
SBGI: 16.65 +0.64 +4.00%
SBH: 13.58 +0.63 +4.86%
SBNY: 1.98 -0.01 -0.50%
SBUX: 96.58 +1.02 +1.07%
SCCO: 117.95 +2.63 +2.28%
SCHA: 51.14 +0.66 +1.31%
SCHB: 66.40 +0.67 +1.02%
SCHD: 84.65 +0.33 +0.39%
SCHG: 104.07 +1.15 +1.12%
SCHH: 22.60 -0.14 -0.62%
SCHM: 83.03 +0.76 +0.92%
SCHO: 48.61 -0.18 -0.37%
SCHP: 53.12 -0.38 -0.71%
SCHR: 49.92 -0.40 -0.79%
SCHV: 80.22 +0.55 +0.69%
SCHW: 64.75 +1.35 +2.13%
SCHX: 67.79 +0.63 +0.94%
SCHZ: 46.88 -0.34 -0.72%
SCI: 76.17 -0.46 -0.60%
SCO: 17.07 -- 0 0%
SCPS: 0.00 -- 0 0%
SDOG: 58.82 +0.42 +0.72%
SDOW: 13.07 -0.31 -2.32%
SDS: 20.75 -0.36 -1.71%
SDY: 140.86 +0.31 +0.22%
SE: 95.99 +0.85 +0.89%
SEB: 3,090.00 +23.68 +0.77%
SEE: 35.43 +0.44 +1.26%
SEIC: 69.48 +0.14 +0.20%
SFM: 112.90 +1.86 +1.68%
SH: 10.88 -0.08 -0.73%
SHM: 48.00 -0.18 -0.37%
SHOO: 49.35 +1.37 +2.86%
SHOP: 82.43 +4.29 +5.49%
SHV: 110.24 +0.04 +0.04%
SHW: 371.30 -1.80 -0.48%
SHY: 82.52 -0.28 -0.34%
SHYG: 43.03 -0.01 -0.02%
SID: 2.33 -0.04 -1.69%
SIG: 98.07 +2.76 +2.90%
SIGA: 6.98 +0.02 +0.29%
SILK: 27.49 -- 0 0%
SIRI: 22.73 -0.45 -1.94%
SITC: 17.39 +0.44 +2.60%
SIX: 32.00 -- 0 0%
SJM: 117.39 +0.11 +0.09%
SJNK: 25.54 -- 0 0%
SKF: 10.02 -0.37 -3.56%
SKLZ: 5.53 +0.05 +0.91%
SKX: 68.54 +3.41 +5.24%
SKYY: 103.19 +2.45 +2.43%
SLB: 45.46 +0.57 +1.27%
SLG: 67.79 -0.08 -0.12%
SLGN: 51.52 +0.76 +1.50%
SLM: 22.76 +0.75 +3.41%
SLV: 29.36 +0.13 +0.44%
SLYG: 92.53 +1.38 +1.51%
SLYV: 85.57 +1.23 +1.46%
SM: 45.08 +0.98 +2.22%
SMAR: 55.53 +0.04 +0.07%
SMG: 83.36 -3.19 -3.69%
SMH: 247.82 +3.27 +1.34%
SMN: 6.57 -0.07 -1.03%
SNA: 286.74 -1.97 -0.68%
SNAP: 10.80 +0.06 +0.56%
SNDL: 2.00 +0.03 +1.52%
SNDR: 26.98 -0.42 -1.53%
SNPS: 499.12 +3.71 +0.75%
SNV: 43.83 +1.09 +2.55%
SNX: 117.31 +1.96 +1.70%
SO: 90.31 -0.39 -0.43%
SOFI: 8.39 +0.56 +7.15%
SON: 53.76 +0.44 +0.83%
SONY: 94.85 +0.85 +0.90%
SOX: 5,206.84 +81.62 +1.59%
SOXX: 231.08 +3.12 +1.37%
SPAB: 25.80 -0.18 -0.69%
SPB: 92.57 +1.26 +1.38%
SPCE: 6.10 +0.27 +4.63%
SPG: 169.58 +1.23 +0.73%
SPGI: 512.17 -2.43 -0.47%
SPHD: 50.28 +0.13 +0.26%
SPHQ: 66.93 +0.37 +0.56%
SPIB: 33.40 -0.15 -0.45%
SPLG: 67.39 +0.60 +0.90%
SPLV: 71.53 +0.32 +0.45%
SPOT: 371.45 -1.15 -0.31%
SPR: 32.55 +0.46 +1.43%
SPSM: 45.04 +0.64 +1.44%
SPTM: 69.92 +0.62 +0.89%
SPX: 5,751.07 +51.13 +0.90%
SPXL: 162.64 +4.13 +2.61%
SPXS: 6.70 -0.17 -2.47%
SPXU: 24.41 -0.63 -2.52%
SPY: 572.98 +5.16 +0.91%
SPYG: 82.84 +0.92 +1.12%
SPYV: 52.74 +0.35 +0.67%
SQ: 67.02 +1.38 +2.10%
SQQQ: 7.43 -0.27 -3.51%
SR: 65.12 +0.09 +0.14%
SRCL: 61.00 -0.07 -0.11%
SRE: 82.60 +0.07 +0.08%
SRLN: 41.67 +0.11 +0.26%
SRPT: 120.40 +1.64 +1.38%
SRS: 11.69 +0.15 +1.30%
SSKN: 2.63 +0.03 +1.15%
SSNC: 73.77 +0.16 +0.22%
SSO: 89.74 +1.54 +1.75%
ST: 34.90 +0.52 +1.51%
STE: 231.02 -1.84 -0.79%
STIM: 0.85 +0.06 +7.58%
STIP: 100.88 -0.36 -0.36%
STKS: 3.67 +0.20 +5.76%
STLA: 13.32 +0.24 +1.83%
STLD: 128.22 +0.68 +0.53%
STNE: 11.33 +0.35 +3.19%
STRA: 88.73 +0.49 +0.56%
STT: 87.31 +1.35 +1.57%
STWD: 19.97 +0.11 +0.55%
STX: 107.24 -1.56 -1.43%
STZ: 246.67 +3.02 +1.24%
SUB: 106.01 -0.19 -0.18%
SUI: 129.77 -1.30 -0.99%
SVXY: 48.36 +0.95 +2.00%
SWCH: 34.25 -- 0 0%
SWI: 12.81 +0.25 +1.99%
SWK: 107.38 +0.11 +0.10%
SWKH: 16.88 +0.08 +0.48%
SWKS: 96.83 +0.10 +0.10%
SWN: 7.11 -- 0 0%
SYF: 51.86 +2.30 +4.64%
SYK: 351.22 -0.39 -0.11%
SYY: 75.41 -0.73 -0.96%
T: 21.91 -0.14 -0.63%
TAK: 14.43 +0.19 +1.33%
TAL: 11.50 +0.11 +0.97%
TAP: 56.07 +0.54 +0.97%
TBLT: 2.60 -0.11 -4.06%
TBT: 31.26 +0.81 +2.66%
TCBI: 72.00 +1.69 +2.40%
TCOM: 68.43 +3.80 +5.88%
TDC: 30.35 +0.61 +2.05%
TDG: 1,355.46 -63.63 -4.48%
TDOC: 9.04 +0.36 +4.15%
TDS: 23.30 -0.06 -0.26%
TDTT: 23.87 -0.13 -0.54%
TDY: 440.70 +1.16 +0.26%
TEAM: 171.00 +10.56 +6.58%
TECH: 74.78 +0.78 +1.05%
TECL: 86.73 +2.71 +3.23%
TEL: 145.45 +0.77 +0.53%
TER: 130.50 +1.49 +1.15%
TEVA: 17.49 +0.11 +0.63%
TFC: 42.39 +0.90 +2.17%
TFI: 46.58 -0.23 -0.49%
TFSL: 12.67 +0.14 +1.12%
TFX: 239.18 -0.36 -0.15%
TGT: 152.88 +3.28 +2.19%
THG: 149.03 +3.12 +2.14%
THO: 108.64 +1.10 +1.02%
THS: 40.12 +0.26 +0.65%
TIGR: 12.39 +3.20 +34.82%
TILT: 212.33 +2.02 +0.96%
TIP: 109.39 -0.75 -0.68%
TJX: 114.69 -0.37 -0.32%
TKR: 83.90 +1.66 +2.02%
TLRY: 1.69 -0.01 -0.29%
TLT: 95.55 -1.19 -1.23%
TM: 180.02 +3.85 +2.19%
TME: 13.48 -0.03 -0.22%
TMO: 598.61 -2.31 -0.38%
TMUS: 208.28 +0.25 +0.12%
TMV: 31.05 +1.22 +4.09%
TNA: 43.13 +1.73 +4.18%
TNL: 47.03 +1.35 +2.96%
TNX: 43.51 -- 0 0%
TOL: 149.89 -3.85 -2.50%
TOTL: 40.89 -0.27 -0.66%
TPR: 46.50 +0.75 +1.64%
TPX: 53.02 -0.28 -0.53%
TQQQ: 71.97 +2.47 +3.55%
TRAN: 6,788.40 +112.13 +1.68%
TREE: 55.57 +0.31 +0.56%
TRGP: 158.02 +2.52 +1.62%
TRIP: 14.71 +0.44 +3.08%
TRMB: 62.14 +0.55 +0.89%
TRN: 33.99 +0.66 +1.98%
TROW: 108.47 +1.99 +1.87%
TRQ: 31.41 -- 0 0%
TRU: 104.70 -1.88 -1.76%
TRV: 236.21 +2.91 +1.25%
TRVN: 4.61 +0.61 +15.19%
TSCO: 294.97 +3.12 +1.07%
TSLA: 250.08 +9.41 +3.91%
TSM: 181.16 +1.68 +0.94%
TSN: 58.55 +0.48 +0.83%
TTC: 83.98 -3.11 -3.57%
TTD: 113.00 +1.52 +1.36%
TTMI: 18.35 +0.29 +1.61%
TTWO: 151.69 +4.03 +2.73%
TU: 16.30 -0.13 -0.79%
TUP: 0.51 -- 0 0%
TUR: 34.40 +0.70 +2.08%
TW: 131.41 +5.75 +4.58%
TWLO: 67.48 +1.21 +1.83%
TWM: 9.29 -0.26 -2.72%
TWO: 13.03 +0.08 +0.62%
TXN: 202.71 +1.04 +0.52%
TXT: 86.74 +0.63 +0.73%
TYL: 579.45 -2.10 -0.36%
TZA: 13.82 -0.60 -4.16%
U: 21.84 +1.15 +5.56%
UA: 8.33 +0.25 +3.09%
UAA: 8.84 +0.24 +2.79%
UAL: 59.22 +3.60 +6.47%
UBER: 74.28 +1.34 +1.84%
UBX: 1.46 +0.02 +1.39%
UCO: 28.80 +0.06 +0.21%
UDR: 44.59 -0.11 -0.25%
UGI: 24.16 -0.01 -0.04%
UHAL: 77.42 +0.42 +0.55%
UHS: 215.68 +0.51 +0.24%
ULTA: 381.80 +9.08 +2.44%
UMPQ: 17.66 -- 0 0%
UNFI: 19.76 +0.66 +3.46%
UNG: 15.94 -0.74 -4.44%
UNH: 591.20 -1.55 -0.26%
UNIT: 5.58 +0.06 +1.09%
UNM: 61.55 +2.25 +3.79%
UNP: 238.86 -1.77 -0.74%
UNVR: 36.14 -- 0 0%
UPRO: 85.52 +2.18 +2.62%
UPS: 131.25 +0.53 +0.41%
URBN: 37.26 +1.40 +3.90%
URE: 72.06 -1.12 -1.53%
URI: 789.52 +0.35 +0.04%
USB: 44.70 +0.72 +1.64%
USFD: 61.26 +0.32 +0.53%
USIO: 1.41 +0.02 +1.44%
USM: 55.93 +0.57 +1.03%
USMC: 57.09 +0.66 +1.17%
USMV: 91.10 +0.43 +0.47%
USO: 76.35 +0.62 +0.82%
USX: 6.14 -- 0 0%
UTHR: 355.93 +5.86 +1.67%
UVSP: 27.30 +0.45 +1.68%
UVXY: 27.46 -1.62 -5.57%
UWM: 42.20 +1.13 +2.75%
UXIN: 7.35 +1.86 +33.88%
V: 277.93 +1.07 +0.39%
VALE: 11.45 -0.03 -0.26%
VAW: 208.37 +0.98 +0.47%
VB: 236.63 +2.87 +1.23%
VBK: 267.78 +3.60 +1.36%
VBR: 199.54 +2.18 +1.10%
VCIT: 82.80 -0.50 -0.60%
VCLT: 79.93 -0.56 -0.70%
VCR: 336.62 +4.47 +1.35%
VDC: 214.82 +0.80 +0.37%
VDE: 130.05 +1.24 +0.96%
VEA: 52.17 +0.31 +0.60%
VEEV: 204.67 +0.14 +0.07%
VEON: 30.37 -1.10 -3.50%
VEU: 62.93 +0.50 +0.80%
VFC: 21.31 +1.78 +9.11%
VFH: 110.74 +1.87 +1.72%
VGIT: 59.61 -0.49 -0.82%
VGK: 69.67 +0.38 +0.55%
VGSH: 58.57 -0.20 -0.34%
VGT: 585.04 +7.40 +1.28%
VHT: 277.81 +0.47 +0.17%
VICI: 32.42 -0.15 -0.46%
VIG: 197.22 +1.14 +0.58%
VIPS: 17.44 +0.31 +1.81%
VIRT: 31.76 +0.26 +0.83%
VIS: 259.83 +1.98 +0.77%
VISL: 6.10 -0.15 -2.40%
VIX: 19.21 -1.23 -6.02%
VIX1Y: 22.32 -0.52 -2.28%
VIX3M: 20.65 -0.98 -4.53%
VIX6M: 21.60 -0.72 -3.23%
VLO: 142.42 -1.61 -1.12%
VLUE: 108.80 +0.81 +0.75%
VMBS: 46.58 -0.33 -0.70%
VMC: 241.43 +0.33 +0.14%
VMI: 290.54 +3.05 +1.06%
VMW: 142.48 -- 0 0%
VNO: 39.34 -0.08 -0.20%
VNQ: 95.11 -0.46 -0.48%
VO: 263.79 +2.29 +0.88%
VOD: 9.66 -0.03 -0.31%
VOE: 167.13 +1.30 +0.78%
VOLNDX: 9,723.98 +80.87 +0.84%
VONG: 96.44 +1.05 +1.10%
VONV: 83.18 +0.61 +0.74%
VOO: 526.65 +4.81 +0.92%
VOOG: 344.86 +3.56 +1.04%
VOT: 244.34 +2.25 +0.93%
VOX: 146.55 +1.36 +0.94%
VOYA: 79.97 +1.63 +2.08%
VPU: 174.88 -0.26 -0.15%
VRP: 24.48 +0.01 +0.04%
VRSK: 265.67 -5.00 -1.85%
VRSN: 186.90 +0.50 +0.27%
VRTX: 455.31 +1.76 +0.39%
VS: 1.16 -0.01 -0.91%
VSAT: 11.40 +0.23 +2.06%
VSCO: 24.28 +0.20 +0.83%
VST: 138.41 +5.96 +4.50%
VTEB: 50.84 -0.20 -0.39%
VTI: 282.75 +2.71 +0.97%
VTIP: 48.86 -0.18 -0.37%
VTR: 62.53 -0.04 -0.06%
VTRS: 11.59 +0.16 +1.40%
VTV: 174.62 +1.35 +0.78%
VTWO: 88.65 +1.23 +1.41%
VUG: 383.37 +4.15 +1.09%
VV: 263.01 +2.69 +1.03%
VVPR: 0.84 +0.02 +2.14%
VVV: 41.27 +0.69 +1.70%
VWO: 49.06 +0.59 +1.22%
VXF: 181.77 +2.60 +1.45%
VXN: 16.89 -- 0 0%
VXRT: 0.81 -0.01 -1.07%
VXX: 53.00 -2.09 -3.79%
VYM: 128.68 +1.09 +0.85%
VZ: 44.18 -0.34 -0.76%
W: 55.82 +3.39 +6.47%
W5000: 42,053.18 -- 0 0%
WAB: 183.30 +2.95 +1.64%
WAL: 84.41 +1.67 +2.02%
WAT: 352.51 -1.89 -0.53%
WBA: 8.72 +0.05 +0.58%
WBS: 45.64 +1.16 +2.61%
WCC: 164.81 +0.25 +0.15%
WDAY: 242.35 +1.41 +0.59%
WDC: 66.35 -0.23 -0.35%
WEC: 95.48 -0.83 -0.86%
WELL: 125.56 -0.90 -0.71%
WEN: 17.63 +0.34 +1.97%
WEX: 210.00 +3.81 +1.85%
WFC: 56.96 +1.98 +3.60%
WH: 78.85 +1.01 +1.30%
WHR: 104.19 -0.64 -0.61%
WK: 79.73 +2.09 +2.69%
WLK: 147.80 +1.24 +0.85%
WM: 208.09 -1.00 -0.48%
WMB: 49.63 +1.42 +2.95%
WMT: 80.94 +0.51 +0.63%
WPC: 60.25 -0.75 -1.23%
WRB: 58.51 +1.35 +2.36%
WRK: 51.51 -- 0 0%
WSM: 151.49 -0.65 -0.43%
WSO: 480.69 -3.41 -0.70%
WST: 296.50 -0.81 -0.27%
WTFC: 106.60 +2.03 +1.94%
WTM: 1,776.21 +17.47 +0.99%
WU: 11.80 +0.12 +1.03%
WWD: 167.62 +1.35 +0.81%
WY: 32.88 -0.05 -0.15%
WYNN: 105.45 +2.36 +2.28%
X: 35.47 +0.54 +1.55%
XAR: 159.36 +1.80 +1.14%
XAU: 158.07 -0.69 -0.43%
XAX: 5,334.33 +57.16 +1.08%
XBI: 97.51 +0.87 +0.90%
XEL: 63.73 -0.67 -1.04%
XHB: 121.34 -1.62 -1.32%
XLB: 95.17 +0.46 +0.49%
XLC: 90.88 +1.00 +1.11%
XLE: 93.18 +0.86 +0.93%
XLF: 45.65 +0.76 +1.69%
XLI: 135.51 +0.94 +0.70%
XLK: 225.29 +2.48 +1.11%
XLP: 81.47 +0.27 +0.33%
XLRE: 43.52 -0.29 -0.66%
XLU: 81.31 -0.13 -0.16%
XLV: 151.64 +0.12 +0.08%
XLY: 198.17 +2.59 +1.32%
XME: 63.73 +0.82 +1.30%
XMLV: 60.99 +0.40 +0.66%
XOM: 124.83 +2.25 +1.84%
XOP: 140.79 +0.98 +0.70%
XPO: 106.26 +0.31 +0.29%
XRAY: 25.22 +0.51 +2.06%
XRT: 76.82 +1.84 +2.45%
XRX: 10.49 +0.19 +1.84%
XSLV: 47.48 +0.50 +1.06%
XYL: 133.47 +0.41 +0.31%
YUM: 136.57 -0.64 -0.47%
YUMC: 50.41 +1.17 +2.38%
Z: 62.78 -0.99 -1.55%
ZBH: 104.68 +0.49 +0.47%
ZBRA: 366.72 +2.83 +0.78%
ZEN: 77.48 -- 0 0%
ZG: 61.00 -0.74 -1.20%
ZION: 47.86 +1.67 +3.62%
ZM: 68.66 +1.45 +2.16%
ZS: 173.93 +4.30 +2.53%
ZTO: 26.99 +0.51 +1.93%
ZTS: 190.03 -0.96 -0.50%
Our Business
In a continuously competitive environment market actors are more than ever in need of decisive tools to help them navigate the volatile waves of financial markets.
We use state of the art technologies to develop robust and scalable solutions that come in handy in investment decisions making processes.
Our Data Services
We provide services ranging from quality data access to in-depth market analysis tools.
We retrieve raw data from multiple sources and review them thoroughly.
Our strong and scalable algorithms ensure their relevance and structure them while preserving their integrity.
This closely monitored process dishes out fine grained and ready for use data that can seamlessly integrate with major data analysis tools.
Our data services are heavily business-oriented. We offer key data fields that give you a full insight in market price dynamics.
While last traded prices show you price evolution through time, Bid Ask and traded Volume will give you a peek at behind-the-scenes dynamics that drive this evolution.
Why Work With Us?
Unlike other data providers that bet on quantity rather than quality and offer superfluous data packages, we offer data for a selected list of instruments.
As part of our engagement for data quality we give the user the opportunity to experience the WYSIWYG (What You See Is What You Get) principle up-front. Our data analysis tools let you visualize every data you plan to benefit from before reaching for your pocket.
Moreover our project goes beyond providing data. So stay tuned and expect new innovative features anytime soon.
Partnerships
As financial markets and IT enthusiasts we look forward to partnering with innovation driven startups to orient our service offerings towards their needs.
So if quality data access is crucial to your business we would be thrilled to hear from you.