Please activate JavaScript in order to get the most out of our website. 
    
        
            
         
            
            
                
                    
                            
                                
                                        A:  143.36  
                             
                            
                                
                                        AA:  36.76  
                             
                            
                                
                                        AAL:  12.78  
                             
                            
                                
                                        AAP:  50.70  
                             
                            
                                
                                        AAPL:  271.40  
                             
                            
                                
                                        AAT:  19.10  
                             
                            
                                
                                        AAXJ:  94.92  
                             
                            
                                
                                        ABBV:  228.20  
                             
                            
                                
                                        ABCB:  71.67  
                             
                            
                                
                                        ABEV:  2.30  
                             
                            
                                
                                        ABG:  238.22  
                             
                            
                                
                                        ABM:  42.84  
                             
                            
                                
                                        ABNB:  126.34  
                             
                            
                                
                                        ABR:  11.55  
                             
                            
                                
                                        ABT:  124.67  
                             
                            
                                
                                        ACA:  92.25  
                             
                            
                                
                                        ACB:  4.81  
                             
                            
                                
                                        ACGL:  86.64  
                             
                            
                                
                                        ACHC:  21.80  
                             
                            
                                
                                        ACIU:  3.38  
                             
                            
                                
                                        ACIW:  47.23  
                             
                            
                                
                                        ACLS:  81.84  
                             
                            
                                
                                        ACM:  133.66  
                             
                            
                                
                                        ACN:  249.25  
                             
                            
                                
                                        ACRS:  2.49  
                             
                            
                                
                                        ACWI:  141.17  
                             
                            
                                
                                        ADBE:  339.24  
                             
                            
                                
                                        ADEA:  17.12  
                             
                            
                                
                                        ADI:  232.90  
                             
                            
                                
                                        ADM:  60.69  
                             
                            
                                
                                        ADMA:  15.27  
                             
                            
                                
                                        ADNT:  23.16  
                             
                            
                                
                                        ADP:  261.53  
                             
                            
                                
                                        ADSK:  300.77  
                             
                            
                                
                                        ADT:  8.74  
                             
                            
                                
                                        ADUS:  117.93  
                             
                            
                                
                                        AEE:  102.73  
                             
                            
                                
                                        AEIS:  205.61  
                             
                            
                                
                                        AEO:  16.54  
                             
                            
                                
                                        AEP:  121.89  
                             
                            
                                
                                        AES:  14.02  
                             
                            
                                
                                        AFG:  131.01  
                             
                            
                                
                                        AFL:  106.84  
                             
                            
                                
                                        AFRM:  68.90  
                             
                            
                                
                                        AG:  13.02  
                             
                            
                                
                                        AGCO:  106.12  
                             
                            
                                
                                        AGEN:  3.81  
                             
                            
                                
                                        AGG:  100.60  
                             
                            
                                
                                        AGIO:  43.18  
                             
                            
                                
                                        AGNC:  10.00  
                             
                            
                                
                                        AGO:  81.87  
                             
                            
                                
                                        AGQ:  80.67  
                             
                            
                                
                                        AGYS:  129.64  
                             
                            
                                
                                        AHCO:  8.95  
                             
                            
                                
                                        AHH:   6.45 -- 0 0%                                 
                             
                            
                                
                                        AI:  17.03  
                             
                            
                                
                                        AIG:  78.19  
                             
                            
                                
                                        AIHS:  1.57  
                             
                            
                                
                                        AIN:  56.86  
                             
                            
                                
                                        AIR:  84.22  
                             
                            
                                
                                        AIV:  5.35  
                             
                            
                                
                                        AIZ:  212.43  
                             
                            
                                
                                        AJG:  262.03  
                             
                            
                                
                                        AKAM:  73.93  
                             
                            
                                
                                        AKR:  19.18  
                             
                            
                                
                                        AL:  63.87  
                             
                            
                                
                                        ALB:  97.89  
                             
                            
                                
                                        ALEX:  16.68  
                             
                            
                                
                                        ALG:  176.89  
                             
                            
                                
                                        ALGN:  138.43  
                             
                            
                                
                                        ALGT:  61.09  
                             
                            
                                
                                        ALK:  40.70  
                             
                            
                                
                                        ALKS:  30.82  
                             
                            
                                
                                        ALL:  191.88  
                             
                            
                                
                                        ALLE:  165.29  
                             
                            
                                
                                        ALLY:  39.20  
                             
                            
                                
                                        ALNY:  449.56  
                             
                            
                                
                                        ALRM:  49.09  
                             
                            
                                
                                        ALSN:  83.58  
                             
                            
                                
                                        AM:  17.49  
                             
                            
                                
                                        AMAT:  232.55  
                             
                            
                                
                                        AMBC:  8.49  
                             
                            
                                
                                        AMCR:  7.85  
                             
                            
                                
                                        AMCX:  7.51  
                             
                            
                                
                                        AMD:  254.82  
                             
                            
                                
                                        AME:  198.32  
                             
                            
                                
                                        AMG:  236.68  
                             
                            
                                
                                        AMGN:  292.00  
                             
                            
                                
                                        AMH:  32.09  
                             
                            
                                
                                        AMLP:  46.91  
                             
                            
                                
                                        AMN:  19.41  
                             
                            
                                
                                        AMP:  454.11  
                             
                            
                                
                                        AMPH:  24.66  
                             
                            
                                
                                        AMR:  161.14  
                             
                            
                                
                                        AMRN:  16.40  
                             
                            
                                
                                        AMSF:  39.94  
                             
                            
                                
                                        AMT:  179.45  
                             
                            
                                
                                        AMWD:  63.76  
                             
                            
                                
                                        AMZN:  222.86  
                             
                            
                                
                                        AN:  195.72  
                             
                            
                                
                                        ANDE:  46.89  
                             
                            
                                
                                        ANET:  158.44  
                             
                            
                                
                                        ANGO:  12.14  
                             
                            
                                
                                        ANIP:  91.93  
                             
                            
                                
                                        AON:  328.19  
                             
                            
                                
                                        AORT:  45.65  
                             
                            
                                
                                        AOS:  66.70  
                             
                            
                                
                                        AOSL:  28.10  
                             
                            
                                
                                        APA:  22.40  
                             
                            
                                
                                        APAM:  43.41  
                             
                            
                                
                                        APD:  244.66  
                             
                            
                                
                                        APH:  139.11  
                             
                            
                                
                                        API:   3.51 -- 0 0%                                 
                             
                            
                                
                                        APLE:  11.40  
                             
                            
                                
                                        APO:  123.45  
                             
                            
                                
                                        APOG:  36.46  
                             
                            
                                
                                        APP:  620.62  
                             
                            
                                
                                        APPS:  6.02  
                             
                            
                                
                                        APTV:  82.12  
                             
                            
                                
                                        APWC:  1.80  
                             
                            
                                
                                        AR:  30.03  
                             
                            
                                
                                        ARCB:  71.05  
                             
                            
                                
                                        ARE:  56.37  
                             
                            
                                
                                        AREC:  3.63  
                             
                            
                                
                                        ARI:  9.99  
                             
                            
                                
                                        ARKK:  85.68  
                             
                            
                                
                                        ARLO:  18.93  
                             
                            
                                
                                        ARM:  165.45  
                             
                            
                                
                                        ARMK:  38.78  
                             
                            
                                
                                        AROC:  25.41  
                             
                            
                                
                                        ARQQ:  42.39  
                             
                            
                                
                                        ARR:  15.95  
                             
                            
                                
                                        ARW:  113.23  
                             
                            
                                
                                        ASB:  24.73  
                             
                            
                                
                                        ASH:  48.67  
                             
                            
                                
                                        ASHR:  33.53  
                             
                            
                                
                                        ASIX:  18.58  
                             
                            
                                
                                        ASML:  1,075.45  
                             
                            
                                
                                        ASO:  46.86  
                             
                            
                                
                                        ASTE:  46.77  
                             
                            
                                
                                        ASTH:  31.81  
                             
                            
                                
                                        ASYS:  7.93  
                             
                            
                                
                                        ATEN:  17.67  
                             
                            
                                
                                        ATGE:  141.77  
                             
                            
                                
                                        ATI:  101.18  
                             
                            
                                
                                        ATNI:  14.70  
                             
                            
                                
                                        ATO:  173.35  
                             
                            
                                
                                        ATR:  124.36  
                             
                            
                                
                                        ATUS:  2.09  
                             
                            
                                
                                        AU:  69.00  
                             
                            
                                
                                        AUB:  32.47  
                             
                            
                                
                                        AVA:   38.27 -- 0 0%                                 
                             
                            
                                
                                        AVAV:  365.83  
                             
                            
                                
                                        AVB:  174.71  
                             
                            
                                
                                        AVGO:  376.47  
                             
                            
                                
                                        AVNS:  11.14  
                             
                            
                                
                                        AVO:  11.45  
                             
                            
                                
                                        AVT:  48.22  
                             
                            
                                
                                        AVY:  175.93  
                             
                            
                                
                                        AWI:  191.18  
                             
                            
                                
                                        AWK:  126.70  
                             
                            
                                
                                        AWR:  71.58  
                             
                            
                                
                                        AX:  79.32  
                             
                            
                                
                                        AXL:  6.41  
                             
                            
                                
                                        AXON:  738.88  
                             
                            
                                
                                        AXP:  358.88  
                             
                            
                                
                                        AXS:  93.50  
                             
                            
                                
                                        AXSM:  133.15  
                             
                            
                                
                                        AXTA:  28.66  
                             
                            
                                
                                        AXTI:  7.32  
                             
                            
                                
                                        AYI:  359.89  
                             
                            
                                
                                        AZN:  82.34  
                             
                            
                                
                                        AZO:  3,705.63  
                             
                            
                                
                                        AZZ:  99.24  
                             
                            
                                
                                        B:  33.06  
                             
                            
                                
                                        BA:  200.08  
                             
                            
                                
                                        BABA:  173.93  
                             
                            
                                
                                        BAC:  53.03  
                             
                            
                                
                                        BAH:  82.82  
                             
                            
                                
                                        BAM:  53.67  
                             
                            
                                
                                        BANC:  17.01  
                             
                            
                                
                                        BANF:  109.72  
                             
                            
                                
                                        BANK:  4,240.37  
                             
                            
                                
                                        BANR:  60.75  
                             
                            
                                
                                        BAX:  19.16  
                             
                            
                                
                                        BB:  4.77  
                             
                            
                                
                                        BBD:  3.39  
                             
                            
                                
                                        BBIO:  63.37  
                             
                            
                                
                                        BBT:  24.11  
                             
                            
                                
                                        BBWI:  23.93  
                             
                            
                                
                                        BBY:  83.18  
                             
                            
                                
                                        BC:  67.17  
                             
                            
                                
                                        BCC:  69.18  
                             
                            
                                
                                        BCPC:  153.97  
                             
                            
                                
                                        BDN:  3.51  
                             
                            
                                
                                        BDX:  179.38  
                             
                            
                                
                                        BEN:  22.77  
                             
                            
                                
                                        BF_A:  26.61  
                             
                            
                                
                                        BF_B:  26.67  
                             
                            
                                
                                        BFAM:  92.28  
                             
                            
                                
                                        BFH:  61.91  
                             
                            
                                
                                        BFS:  29.98  
                             
                            
                                
                                        BG:  95.14  
                             
                            
                                
                                        BGC:  9.21  
                             
                            
                                
                                        BGS:  4.02  
                             
                            
                                
                                        BHC:  6.61  
                             
                            
                                
                                        BHE:  43.55  
                             
                            
                                
                                        BHF:  45.69  
                             
                            
                                
                                        BIDU:  121.81  
                             
                            
                                
                                        BIIB:  149.61  
                             
                            
                                
                                        BIL:   91.74 -- 0 0%                                 
                             
                            
                                
                                        BILI:  30.39  
                             
                            
                                
                                        BIO:  304.61  
                             
                            
                                
                                        BIV:  78.26  
                             
                            
                                
                                        BJRI:  28.69  
                             
                            
                                
                                        BK:  107.92  
                             
                            
                                
                                        BKE:  53.92  
                             
                            
                                
                                        BKF:  45.38  
                             
                            
                                
                                        BKLN:  20.89  
                             
                            
                                
                                        BKNG:  5,080.21  
                             
                            
                                
                                        BKR:  48.57  
                             
                            
                                
                                        BKU:  39.86  
                             
                            
                                
                                        BKX:  149.27  
                             
                            
                                
                                        BL:  56.71  
                             
                            
                                
                                        BLFS:  26.90  
                             
                            
                                
                                        BLK:  1,098.05  
                             
                            
                                
                                        BLMN:  6.93  
                             
                            
                                
                                        BLV:  71.49  
                             
                            
                                
                                        BMI:  181.13  
                             
                            
                                
                                        BMRN:  51.91  
                             
                            
                                
                                        BMY:  45.62  
                             
                            
                                
                                        BND:  74.60  
                             
                            
                                
                                        BOH:  64.94  
                             
                            
                                
                                        BOKF:  104.77  
                             
                            
                                
                                        BOND:  93.87  
                             
                            
                                
                                        BOOT:  185.51  
                             
                            
                                
                                        BOX:  31.85  
                             
                            
                                
                                        BP:  34.77  
                             
                            
                                
                                        BPOP:  110.35  
                             
                            
                                
                                        BPTH:  0.09  
                             
                            
                                
                                        BR:  221.00  
                             
                            
                                
                                        BRC:  76.16  
                             
                            
                                
                                        BRK_B:  478.52  
                             
                            
                                
                                        BRKR:  36.40  
                             
                            
                                
                                        BRO:  80.45  
                             
                            
                                
                                        BRSL:  16.60  
                             
                            
                                
                                        BRX:  26.20  
                             
                            
                                
                                        BSV:  78.93  
                             
                            
                                
                                        BSX:  100.57  
                             
                            
                                
                                        BTG:  4.87  
                             
                            
                                
                                        BTI:  51.28  
                             
                            
                                
                                        BTK:  6,549.10  
                             
                            
                                
                                        BTU:  25.87  
                             
                            
                                
                                        BURL:  273.34  
                             
                            
                                
                                        BWA:  44.14  
                             
                            
                                
                                        BWB:  16.60  
                             
                            
                                
                                        BWXT:  213.80  
                             
                            
                                
                                        BX:  148.39  
                             
                            
                                
                                        BXMT:  18.50  
                             
                            
                                
                                        BXP:  70.43  
                             
                            
                                
                                        BYND:  1.65  
                             
                            
                                
                                        C:  100.22  
                             
                            
                                
                                        CABO:  142.83  
                             
                            
                                
                                        CACC:  452.38  
                             
                            
                                
                                        CACI:  563.25  
                             
                            
                                
                                        CAG:  17.42  
                             
                            
                                
                                        CAH:  189.84  
                             
                            
                                
                                        CAKE:  49.11  
                             
                            
                                
                                        CAL:  10.98  
                             
                            
                                
                                        CALM:  86.87  
                             
                            
                                
                                        CALX:  68.04  
                             
                            
                                
                                        CARG:  34.15  
                             
                            
                                
                                        CARS:  10.61  
                             
                            
                                
                                        CASH:  68.57  
                             
                            
                                
                                        CASS:  39.50  
                             
                            
                                
                                        CASY:  518.54  
                             
                            
                                
                                        CAT:  583.15  
                             
                            
                                
                                        CATY:  45.53  
                             
                            
                                
                                        CB:  278.06  
                             
                            
                                
                                        CBOE:  236.81  
                             
                            
                                
                                        CBRE:  152.89  
                             
                            
                                
                                        CBRL:  33.51  
                             
                            
                                
                                        CBSH:  52.31  
                             
                            
                                
                                        CBT:  67.56  
                             
                            
                                
                                        CBU:  56.07  
                             
                            
                                
                                        CC:  13.12  
                             
                            
                                
                                        CCEP:  88.95  
                             
                            
                                
                                        CCI:  91.32  
                             
                            
                                
                                        CCK:  96.11  
                             
                            
                                
                                        CCL:  28.33  
                             
                            
                                
                                        CCOI:  40.21  
                             
                            
                                
                                        CCRN:  12.10  
                             
                            
                                
                                        CCS:  60.37  
                             
                            
                                
                                        CDE:  17.70  
                             
                            
                                
                                        CDNS:  336.09  
                             
                            
                                
                                        CDW:  156.80  
                             
                            
                                
                                        CE:  38.00  
                             
                            
                                
                                        CEG:  382.48  
                             
                            
                                
                                        CENT:  31.21  
                             
                            
                                
                                        CENTA:  28.27  
                             
                            
                                
                                        CENX:  29.64  
                             
                            
                                
                                        CERT:  11.36  
                             
                            
                                
                                        CEVA:  26.93  
                             
                            
                                
                                        CF:  82.81  
                             
                            
                                
                                        CFFN:   6.02 -- 0 0%                                 
                             
                            
                                
                                        CFG:  50.57  
                             
                            
                                
                                        CFR:  123.44  
                             
                            
                                
                                        CGC:  1.22  
                             
                            
                                
                                        CGNX:  41.31  
                             
                            
                                
                                        CHCO:  118.84  
                             
                            
                                
                                        CHD:  81.80  
                             
                            
                                
                                        CHE:  454.44  
                             
                            
                                
                                        CHEF:  59.97  
                             
                            
                                
                                        CHH:  92.59  
                             
                            
                                
                                        CHKP:  199.48  
                             
                            
                                
                                        CHRW:  154.88  
                             
                            
                                
                                        CHTR:  230.92  
                             
                            
                                
                                        CI:  247.10  
                             
                            
                                
                                        CIEN:  188.96  
                             
                            
                                
                                        CIM:  12.60  
                             
                            
                                
                                        CINF:  154.36  
                             
                            
                                
                                        CL:  76.51  
                             
                            
                                
                                        CLB:  15.96  
                             
                            
                                
                                        CLBT:  17.17  
                             
                            
                                
                                        CLF:  12.26  
                             
                            
                                
                                        CLH:  215.31  
                             
                            
                                
                                        CLOV:  3.47  
                             
                            
                                
                                        CLW:  17.59  
                             
                            
                                
                                        CLX:  112.46  
                             
                            
                                
                                        CMA:  77.09  
                             
                            
                                
                                        CMCSA:  27.31  
                             
                            
                                
                                        CME:  262.89  
                             
                            
                                
                                        CMG:  32.53  
                             
                            
                                
                                        CMI:  438.09  
                             
                            
                                
                                        CMS:  73.21  
                             
                            
                                
                                        CMTL:  2.89  
                             
                            
                                
                                        CNA:  44.61  
                             
                            
                                
                                        CNC:  35.02  
                             
                            
                                
                                        CNK:  26.17  
                             
                            
                                
                                        CNMD:  44.49  
                             
                            
                                
                                        CNP:  38.91  
                             
                            
                                
                                        CNQ:  31.94  
                             
                            
                                
                                        CNS:  69.53  
                             
                            
                                
                                        CNX:  32.56  
                             
                            
                                
                                        CNXC:  40.96  
                             
                            
                                
                                        CNXN:  59.96  
                             
                            
                                
                                        CODX:  0.47  
                             
                            
                                
                                        COF:  218.38  
                             
                            
                                
                                        COHU:  24.06  
                             
                            
                                
                                        COLD:  12.69  
                             
                            
                                
                                        COLL:  35.65  
                             
                            
                                
                                        COLM:  51.50  
                             
                            
                                
                                        COMM:  16.84  
                             
                            
                                
                                        COMP:  7.44  
                             
                            
                                
                                        COO:  70.11  
                             
                            
                                
                                        COP:  88.14  
                             
                            
                                
                                        CORT:  72.26  
                             
                            
                                
                                        COST:  920.18  
                             
                            
                                
                                        COTY:  3.93  
                             
                            
                                
                                        CPA:  123.93  
                             
                            
                                
                                        CPB:  30.29  
                             
                            
                                
                                        CPF:  29.08  
                             
                            
                                
                                        CPK:  128.58  
                             
                            
                                
                                        CPRI:  20.78  
                             
                            
                                
                                        CPRT:  42.48  
                             
                            
                                
                                        CPRX:  20.97  
                             
                            
                                
                                        CPT:  99.35  
                             
                            
                                
                                        CR:  191.86  
                             
                            
                                
                                        CRC:  46.88  
                             
                            
                                
                                        CRI:  32.03  
                             
                            
                                
                                        CRK:  18.38  
                             
                            
                                
                                        CRL:  179.11  
                             
                            
                                
                                        CRM:  256.65  
                             
                            
                                
                                        CRON:  2.44  
                             
                            
                                
                                        CRS:  318.87  
                             
                            
                                
                                        CRSR:  7.99  
                             
                            
                                
                                        CRVL:  73.61  
                             
                            
                                
                                        CRWD:  538.68  
                             
                            
                                
                                        CSCO:  72.91  
                             
                            
                                
                                        CSGP:  69.64  
                             
                            
                                
                                        CSGS:  78.63  
                             
                            
                                
                                        CSL:  325.63  
                             
                            
                                
                                        CSR:  59.25  
                             
                            
                                
                                        CSV:  45.07  
                             
                            
                                
                                        CSX:  35.64  
                             
                            
                                
                                        CTAS:  183.98  
                             
                            
                                
                                        CTKB:  3.82  
                             
                            
                                
                                        CTRE:  34.35  
                             
                            
                                
                                        CTS:  40.76  
                             
                            
                                
                                        CTSH:  72.19  
                             
                            
                                
                                        CTVA:  61.70  
                             
                            
                                
                                        CUBE:  39.06  
                             
                            
                                
                                        CUBI:  67.26  
                             
                            
                                
                                        CUZ:  25.71  
                             
                            
                                
                                        CVBF:  18.56  
                             
                            
                                
                                        CVCO:  504.00  
                             
                            
                                
                                        CVE:  16.75  
                             
                            
                                
                                        CVI:  37.10  
                             
                            
                                
                                        CVLG:  19.80  
                             
                            
                                
                                        CVNA:  305.07  
                             
                            
                                
                                        CVS:  76.69  
                             
                            
                                
                                        CVX:  153.52  
                             
                            
                                
                                        CW:  597.51  
                             
                            
                                
                                        CWB:  92.52  
                             
                            
                                
                                        CWEN:  31.74  
                             
                            
                                
                                        CWEN_A:  29.80  
                             
                            
                                
                                        CWK:  16.18  
                             
                            
                                
                                        CWT:  45.19  
                             
                            
                                
                                        CX:  10.13  
                             
                            
                                
                                        CXM:  7.57  
                             
                            
                                
                                        CXW:  18.32  
                             
                            
                                
                                        CYBR:  516.47  
                             
                            
                                
                                        CZR:  18.64  
                             
                            
                                
                                        D:  59.52  
                             
                            
                                
                                        DAL:  57.12  
                             
                            
                                
                                        DAN:  20.90  
                             
                            
                                
                                        DASH:  254.07  
                             
                            
                                
                                        DB:  35.96  
                             
                            
                                
                                        DBC:  22.72  
                             
                            
                                
                                        DBRG:  12.41  
                             
                            
                                
                                        DBX:  28.76  
                             
                            
                                
                                        DCI:  83.69  
                             
                            
                                
                                        DCOM:  26.34  
                             
                            
                                
                                        DD:  81.47  
                             
                            
                                
                                        DDD:  2.82  
                             
                            
                                
                                        DDM:  111.95  
                             
                            
                                
                                        DDOG:  157.07  
                             
                            
                                
                                        DE:  465.41  
                             
                            
                                
                                        DEA:  21.51  
                             
                            
                                
                                        DEI:  12.73  
                             
                            
                                
                                        DELL:  161.01  
                             
                            
                                
                                        DES:  32.60  
                             
                            
                                
                                        DFIN:  45.66  
                             
                            
                                
                                        DG:  99.58  
                             
                            
                                
                                        DGII:  37.99  
                             
                            
                                
                                        DGRO:  68.25  
                             
                            
                                
                                        DGRW:  89.28  
                             
                            
                                
                                        DGX:  175.75  
                             
                            
                                
                                        DHI:  149.29  
                             
                            
                                
                                        DHR:  215.05  
                             
                            
                                
                                        DIA:  475.01  
                             
                            
                                
                                        DIG:  34.71  
                             
                            
                                
                                        DIOD:  52.90  
                             
                            
                                
                                        DIS:  111.84  
                             
                            
                                
                                        DJIA:  47,522.12  
                             
                            
                                
                                        DJTA:  15,729.54  
                             
                            
                                
                                        DKNG:  30.14  
                             
                            
                                
                                        DKS:  220.76  
                             
                            
                                
                                        DLB:  65.66  
                             
                            
                                
                                        DLN:  86.87  
                             
                            
                                
                                        DLR:  170.75  
                             
                            
                                
                                        DLTR:  98.80  
                             
                            
                                
                                        DLX:  18.17  
                             
                            
                                
                                        DNOW:  14.77  
                             
                            
                                
                                        DOCN:  37.94  
                             
                            
                                
                                        DOCU:  71.61  
                             
                            
                                
                                        DON:  50.54  
                             
                            
                                
                                        DORM:  134.50  
                             
                            
                                
                                        DOV:  180.14  
                             
                            
                                
                                        DOW:  23.80  
                             
                            
                                
                                        DOX:  83.85  
                             
                            
                                
                                        DPZ:  403.96  
                             
                            
                                
                                        DRH:  7.86  
                             
                            
                                
                                        DRI:  178.20  
                             
                            
                                
                                        DSI:  129.71  
                             
                            
                                
                                        DTE:  138.06  
                             
                            
                                
                                        DUG:  34.77  
                             
                            
                                
                                        DUK:  125.21  
                             
                            
                                
                                        DUST:  11.24  
                             
                            
                                
                                        DV:  11.24  
                             
                            
                                
                                        DVA:  118.75  
                             
                            
                                
                                        DVAX:  10.40  
                             
                            
                                
                                        DVN:  32.01  
                             
                            
                                
                                        DVY:  139.46  
                             
                            
                                
                                        DXC:  12.94  
                             
                            
                                
                                        DXCM:  68.20  
                             
                            
                                
                                        DXD:  21.08  
                             
                            
                                
                                        DXJ:  135.55  
                             
                            
                                
                                        DXPE:  121.00  
                             
                            
                                
                                        DY:  286.36  
                             
                            
                                
                                        E:  36.67  
                             
                            
                                
                                        EA:  199.92  
                             
                            
                                
                                        EAF:  12.70  
                             
                            
                                
                                        EAT:  108.09  
                             
                            
                                
                                        EBAY:  83.73  
                             
                            
                                
                                        ECH:  35.34  
                             
                            
                                
                                        ECL:  257.10  
                             
                            
                                
                                        ECPG:  40.90  
                             
                            
                                
                                        ED:  98.19  
                             
                            
                                
                                        EDC:  55.83  
                             
                            
                                
                                        EDZ:  35.54  
                             
                            
                                
                                        EEFT:  75.50  
                             
                            
                                
                                        EEM:  55.43  
                             
                            
                                
                                        EEV:  9.48  
                             
                            
                                
                                        EFA:  94.70  
                             
                            
                                
                                        EFC:  13.39  
                             
                            
                                
                                        EFX:  211.50  
                             
                            
                                
                                        EGBN:  16.76  
                             
                            
                                
                                        EGHT:  1.83  
                             
                            
                                
                                        EHC:  116.81  
                             
                            
                                
                                        EIG:  40.73  
                             
                            
                                
                                        EIX:  55.64  
                             
                            
                                
                                        EL:  97.61  
                             
                            
                                
                                        ELAN:  22.57  
                             
                            
                                
                                        ELME:  16.45  
                             
                            
                                
                                        ELS:  60.75  
                             
                            
                                
                                        EMB:  96.49  
                             
                            
                                
                                        EMBC:  13.66  
                             
                            
                                
                                        EMLC:  25.48  
                             
                            
                                
                                        EMLP:  37.72  
                             
                            
                                
                                        EMN:  59.72  
                             
                            
                                
                                        EMR:  136.82  
                             
                            
                                
                                        ENB:  46.98  
                             
                            
                                
                                        ENR:  23.20  
                             
                            
                                
                                        ENSG:  180.31  
                             
                            
                                
                                        ENTG:  87.50  
                             
                            
                                
                                        ENVA:  119.22  
                             
                            
                                
                                        EOG:  105.46  
                             
                            
                                
                                        EPAC:  41.13  
                             
                            
                                
                                        EPAM:  159.15  
                             
                            
                                
                                        EPC:  19.32  
                             
                            
                                
                                        EPD:  31.58  
                             
                            
                                
                                        EPI:  46.35  
                             
                            
                                
                                        EPP:  51.36  
                             
                            
                                
                                        EPR:  48.97  
                             
                            
                                
                                        EPRT:  29.89  
                             
                            
                                
                                        EQH:  48.33  
                             
                            
                                
                                        EQIX:  833.16  
                             
                            
                                
                                        EQR:  60.31  
                             
                            
                                
                                        EQT:  52.45  
                             
                            
                                
                                        ERIC:  10.14  
                             
                            
                                
                                        ERIE:  309.64  
                             
                            
                                
                                        ERX:  53.67  
                             
                            
                                
                                        ERY:  21.16  
                             
                            
                                
                                        ES:  73.80  
                             
                            
                                
                                        ESE:  218.44  
                             
                            
                                
                                        ESI:  26.00  
                             
                            
                                
                                        ESRT:  7.16  
                             
                            
                                
                                        ESS:  249.82  
                             
                            
                                
                                        ESTC:  88.39  
                             
                            
                                
                                        ET:  16.77  
                             
                            
                                
                                        ETD:  24.51  
                             
                            
                                
                                        ETN:  383.09  
                             
                            
                                
                                        ETR:  96.05  
                             
                            
                                
                                        ETSY:  61.93  
                             
                            
                                
                                        EVER:  20.65  
                             
                            
                                
                                        EVR:  291.66  
                             
                            
                                
                                        EVRG:  77.75  
                             
                            
                                
                                        EVTC:  28.23  
                             
                            
                                
                                        EW:  83.48  
                             
                            
                                
                                        EWA:  26.89  
                             
                            
                                
                                        EWBC:  101.13  
                             
                            
                                
                                        EWC:  50.67  
                             
                            
                                
                                        EWG:  41.00  
                             
                            
                                
                                        EWH:  21.44  
                             
                            
                                
                                        EWJ:  83.21  
                             
                            
                                
                                        EWM:  25.88  
                             
                            
                                
                                        EWN:  59.48  
                             
                            
                                
                                        EWS:  28.41  
                             
                            
                                
                                        EWT:  66.54  
                             
                            
                                
                                        EWU:  42.75  
                             
                            
                                
                                        EWW:  66.73  
                             
                            
                                
                                        EWY:  95.26  
                             
                            
                                
                                        EWZ:  31.05  
                             
                            
                                
                                        EXAS:  63.22  
                             
                            
                                
                                        EXC:  47.07  
                             
                            
                                
                                        EXEL:  38.94  
                             
                            
                                
                                        EXLS:  40.22  
                             
                            
                                
                                        EXP:  214.64  
                             
                            
                                
                                        EXPD:  120.19  
                             
                            
                                
                                        EXPE:  220.47  
                             
                            
                                
                                        EXPI:  10.06  
                             
                            
                                
                                        EXR:  134.80  
                             
                            
                                
                                        EXTR:  18.53  
                             
                            
                                
                                        EYE:  26.27  
                             
                            
                                
                                        EZPW:  18.11  
                             
                            
                                
                                        EZU:  62.42  
                             
                            
                                
                                        F:  13.06  
                             
                            
                                
                                        FAF:  61.67  
                             
                            
                                
                                        FANG:  142.15  
                             
                            
                                
                                        FAS:  159.81  
                             
                            
                                
                                        FAST:  41.55  
                             
                            
                                
                                        FAZ:  44.34  
                             
                            
                                
                                        FBK:  54.70  
                             
                            
                                
                                        FBNC:  48.68  
                             
                            
                                
                                        FBP:  19.48  
                             
                            
                                
                                        FBRT:  10.24  
                             
                            
                                
                                        FBT:  188.61  
                             
                            
                                
                                        FCF:  15.46  
                             
                            
                                
                                        FCNCA:  1,778.50  
                             
                            
                                
                                        FCPT:  23.54  
                             
                            
                                
                                        FCX:  41.73  
                             
                            
                                
                                        FDL:  42.53  
                             
                            
                                
                                        FDMT:  11.32  
                             
                            
                                
                                        FDN:  278.54  
                             
                            
                                
                                        FDP:  34.98  
                             
                            
                                
                                        FDS:  269.04  
                             
                            
                                
                                        FDX:  248.93  
                             
                            
                                
                                        FE:  46.22  
                             
                            
                                
                                        FELE:  95.60  
                             
                            
                                
                                        FEX:  116.22  
                             
                            
                                
                                        FEZ:  62.83  
                             
                            
                                
                                        FFBC:  23.54  
                             
                            
                                
                                        FFIV:  256.69  
                             
                            
                                
                                        FHB:  24.38  
                             
                            
                                
                                        FHLC:  69.57  
                             
                            
                                
                                        FHN:  20.96  
                             
                            
                                
                                        FICO:  1,585.36  
                             
                            
                                
                                        FIS:  62.39  
                             
                            
                                
                                        FITB:  41.95  
                             
                            
                                
                                        FIVE:  156.81  
                             
                            
                                
                                        FIZZ:  33.62  
                             
                            
                                
                                        FLEX:  63.99  
                             
                            
                                
                                        FLGT:  22.58  
                             
                            
                                
                                        FLO:  12.08  
                             
                            
                                
                                        FLR:  48.79  
                             
                            
                                
                                        FLS:  67.35  
                             
                            
                                
                                        FMC:  15.53  
                             
                            
                                
                                        FNB:  15.60  
                             
                            
                                
                                        FNCL:  73.90  
                             
                            
                                
                                        FND:  65.01  
                             
                            
                                
                                        FNDA:  30.59  
                             
                            
                                
                                        FNDX:  26.53  
                             
                            
                                
                                        FNF:  55.11  
                             
                            
                                
                                        FORM:  59.21  
                             
                            
                                
                                        FOSL:  2.07  
                             
                            
                                
                                        FOX:  58.83  
                             
                            
                                
                                        FOXA:  65.51  
                             
                            
                                
                                        FOXF:  22.02  
                             
                            
                                
                                        FPE:  18.40  
                             
                            
                                
                                        FRT:  94.87  
                             
                            
                                
                                        FSLR:  233.58  
                             
                            
                                
                                        FSLY:  7.98  
                             
                            
                                
                                        FSS:  115.77  
                             
                            
                                
                                        FTCS:  91.57  
                             
                            
                                
                                        FTDR:  67.22  
                             
                            
                                
                                        FTEC:  235.80  
                             
                            
                                
                                        FTI:  41.79  
                             
                            
                                
                                        FTNT:  84.20  
                             
                            
                                
                                        FTRE:  10.03  
                             
                            
                                
                                        FTSL:  45.78  
                             
                            
                                
                                        FTSM:  60.09  
                             
                            
                                
                                        FTV:  51.25  
                             
                            
                                
                                        FUL:  57.45  
                             
                            
                                
                                        FULT:  17.49  
                             
                            
                                
                                        FUN:  22.58  
                             
                            
                                
                                        FV:  61.35  
                             
                            
                                
                                        FVD:  45.18  
                             
                            
                                
                                        FWONA:  89.83  
                             
                            
                                
                                        FWONK:  98.51  
                             
                            
                                
                                        FWRD:  18.67  
                             
                            
                                
                                        FXH:  110.15  
                             
                            
                                
                                        FXI:  40.15  
                             
                            
                                
                                        FXL:  173.16  
                             
                            
                                
                                        FXP:  8.55  
                             
                            
                                
                                        G:  38.12  
                             
                            
                                
                                        GBIL:   100.19 -- 0 0%                                 
                             
                            
                                
                                        GBX:  41.29  
                             
                            
                                
                                        GCI:  5.25  
                             
                            
                                
                                        GD:  344.66  
                             
                            
                                
                                        GDDY:  126.74  
                             
                            
                                
                                        GDEN:  20.46  
                             
                            
                                
                                        GDOT:  11.88  
                             
                            
                                
                                        GDS:  35.53  
                             
                            
                                
                                        GDX:  72.90  
                             
                            
                                
                                        GDXJ:  94.93  
                             
                            
                                
                                        GE:  310.75  
                             
                            
                                
                                        GEHC:  75.00  
                             
                            
                                
                                        GEO:  16.51  
                             
                            
                                
                                        GES:  17.02  
                             
                            
                                
                                        GEVO:  2.26  
                             
                            
                                
                                        GFF:  74.78  
                             
                            
                                
                                        GFI:  38.78  
                             
                            
                                
                                        GFS:  36.06  
                             
                            
                                
                                        GGB:  3.45  
                             
                            
                                
                                        GGG:  80.66  
                             
                            
                                
                                        GH:  92.41  
                             
                            
                                
                                        GHC:  1,042.66  
                             
                            
                                
                                        GIII:  27.34  
                             
                            
                                
                                        GILD:  118.44  
                             
                            
                                
                                        GIS:  47.05  
                             
                            
                                
                                        GKOS:  87.80  
                             
                            
                                
                                        GL:  132.44  
                             
                            
                                
                                        GLD:  370.13  
                             
                            
                                
                                        GLPI:  42.74  
                             
                            
                                
                                        GLTR:  173.40  
                             
                            
                                
                                        GLW:  90.28  
                             
                            
                                
                                        GM:  68.67  
                             
                            
                                
                                        GME:  22.58  
                             
                            
                                
                                        GNL:  7.65  
                             
                            
                                
                                        GNTX:  23.56  
                             
                            
                                
                                        GNW:  8.42  
                             
                            
                                
                                        GO:  13.66  
                             
                            
                                
                                        GOGO:  8.82  
                             
                            
                                
                                        GOOG:  281.90  
                             
                            
                                
                                        GOOGL:  281.48  
                             
                            
                                
                                        GOVT:  23.20  
                             
                            
                                
                                        GOVX:  0.56  
                             
                            
                                
                                        GPC:  128.40  
                             
                            
                                
                                        GPI:  395.78  
                             
                            
                                
                                        GPK:  16.07  
                             
                            
                                
                                        GPMT:  2.64  
                             
                            
                                
                                        GPN:  78.69  
                             
                            
                                
                                        GPRE:  9.89  
                             
                            
                                
                                        GRMN:  214.97  
                             
                            
                                
                                        GRPN:  19.62  
                             
                            
                                
                                        GS:  790.16  
                             
                            
                                
                                        GSHD:  67.96  
                             
                            
                                
                                        GSK:  46.94  
                             
                            
                                
                                        GSLC:  131.50  
                             
                            
                                
                                        GT:  6.91  
                             
                            
                                
                                        GTES:  21.86  
                             
                            
                                
                                        GTY:  27.56  
                             
                            
                                
                                        GVA:  102.82  
                             
                            
                                
                                        GVI:  107.57  
                             
                            
                                
                                        GWRE:  236.42  
                             
                            
                                
                                        GWW:  956.24  
                             
                            
                                
                                        H:  140.54  
                             
                            
                                
                                        HACK:  86.10  
                             
                            
                                
                                        HAFC:  26.86  
                             
                            
                                
                                        HAIN:  1.29  
                             
                            
                                
                                        HAL:  26.96  
                             
                            
                                
                                        HAS:  76.55  
                             
                            
                                
                                        HASI:  27.73  
                             
                            
                                
                                        HAYW:  17.22  
                             
                            
                                
                                        HBAN:  15.32  
                             
                            
                                
                                        HBI:  6.64  
                             
                            
                                
                                        HCA:  466.80  
                             
                            
                                
                                        HCC:  64.44  
                             
                            
                                
                                        HCI:  202.00  
                             
                            
                                
                                        HCSG:  18.31  
                             
                            
                                
                                        HD:  379.55  
                             
                            
                                
                                        HDV:  119.59  
                             
                            
                                
                                        HE:  11.58  
                             
                            
                                
                                        HEI:  310.33  
                             
                            
                                
                                        HEI_A:  241.66  
                             
                            
                                
                                        HELE:  19.12  
                             
                            
                                
                                        HFWA:  22.45  
                             
                            
                                
                                        HGV:  41.22  
                             
                            
                                
                                        HI:  31.55  
                             
                            
                                
                                        HIG:  123.46  
                             
                            
                                
                                        HII:  319.07  
                             
                            
                                
                                        HIW:  28.64  
                             
                            
                                
                                        HL:  12.90  
                             
                            
                                
                                        HLF:  7.75  
                             
                            
                                
                                        HLIT:  10.65  
                             
                            
                                
                                        HLT:  260.18  
                             
                            
                                
                                        HLX:  6.76  
                             
                            
                                
                                        HMC:  31.07  
                             
                            
                                
                                        HMN:  44.56  
                             
                            
                                
                                        HMY:  16.65  
                             
                            
                                
                                        HNI:  41.39  
                             
                            
                                
                                        HOG:  26.65  
                             
                            
                                
                                        HOLX:  73.93  
                             
                            
                                
                                        HON:  200.11  
                             
                            
                                
                                        HOPE:  10.52  
                             
                            
                                
                                        HP:  26.68  
                             
                            
                                
                                        HPE:  24.41  
                             
                            
                                
                                        HPP:  2.43  
                             
                            
                                
                                        HPQ:  27.51  
                             
                            
                                
                                        HRB:  50.72  
                             
                            
                                
                                        HRL:  21.29  
                             
                            
                                
                                        HRMY:  28.90  
                             
                            
                                
                                        HSIC:  62.90  
                             
                            
                                
                                        HSII:  58.33  
                             
                            
                                
                                        HST:  16.08  
                             
                            
                                
                                        HSTM:  24.55  
                             
                            
                                
                                        HSY:  171.16  
                             
                            
                                
                                        HTH:  32.44  
                             
                            
                                
                                        HTLD:  7.56  
                             
                            
                                
                                        HTZ:  4.99  
                             
                            
                                
                                        HUBB:  469.96  
                             
                            
                                
                                        HUBG:  35.46  
                             
                            
                                
                                        HUBS:  477.62  
                             
                            
                                
                                        HUI:  589.18  
                             
                            
                                
                                        HUM:  285.61  
                             
                            
                                
                                        HUN:  8.18  
                             
                            
                                
                                        HUYA:  2.71  
                             
                            
                                
                                        HWKN:  150.58  
                             
                            
                                
                                        HXL:  70.96  
                             
                            
                                
                                        HYD:  51.13  
                             
                            
                                
                                        HYG:  80.80  
                             
                            
                                
                                        HYLB:  36.92  
                             
                            
                                
                                        HYLS:  41.85  
                             
                            
                                
                                        HYS:  95.26  
                             
                            
                                
                                        HZO:  23.71  
                             
                            
                                
                                        IAC:  31.82  
                             
                            
                                
                                        IAG:  11.66  
                             
                            
                                
                                        IART:  11.81  
                             
                            
                                
                                        IAU:  75.79  
                             
                            
                                
                                        IBB:  157.01  
                             
                            
                                
                                        IBKR:  68.51  
                             
                            
                                
                                        IBM:  310.06  
                             
                            
                                
                                        IBN:  30.73  
                             
                            
                                
                                        IBP:  254.02  
                             
                            
                                
                                        ICE:  148.52  
                             
                            
                                
                                        ICF:  60.46  
                             
                            
                                
                                        ICHR:  22.81  
                             
                            
                                
                                        ICUI:  119.74  
                             
                            
                                
                                        IDA:  131.12  
                             
                            
                                
                                        IDCC:  396.37  
                             
                            
                                
                                        IDXX:  628.54  
                             
                            
                                
                                        IEF:  96.81  
                             
                            
                                
                                        IEFA:  88.30  
                             
                            
                                
                                        IEI:  119.65  
                             
                            
                                
                                        IEMG:  68.39  
                             
                            
                                
                                        IEV:  66.18  
                             
                            
                                
                                        IEX:  170.30  
                             
                            
                                
                                        IFF:  63.13  
                             
                            
                                
                                        IGC:  0.40  
                             
                            
                                
                                        IGE:  47.61  
                             
                            
                                
                                        IGM:  133.66  
                             
                            
                                
                                        IGV:  113.97  
                             
                            
                                
                                        IHI:  60.69  
                             
                            
                                
                                        IIIN:  31.28  
                             
                            
                                
                                        IIPR:  50.11  
                             
                            
                                
                                        IJH:  64.53  
                             
                            
                                
                                        IJJ:  127.23  
                             
                            
                                
                                        IJK:  95.44  
                             
                            
                                
                                        IJR:  117.60  
                             
                            
                                
                                        IJS:  109.97  
                             
                            
                                
                                        IJT:  139.38  
                             
                            
                                
                                        ILF:  29.39  
                             
                            
                                
                                        ILMN:  99.01  
                             
                            
                                
                                        IMDX:  5.93  
                             
                            
                                
                                        INCY:  92.59  
                             
                            
                                
                                        INDA:  54.27  
                             
                            
                                
                                        INDB:  67.17  
                             
                            
                                
                                        INFY:  16.64  
                             
                            
                                
                                        ING:  25.47  
                             
                            
                                
                                        INGR:  115.23  
                             
                            
                                
                                        INN:  5.22  
                             
                            
                                
                                        INSP:  73.07  
                             
                            
                                
                                        INTC:  40.16  
                             
                            
                                
                                        INTU:  656.18  
                             
                            
                                
                                        INVA:  17.95  
                             
                            
                                
                                        INVH:  28.41  
                             
                            
                                
                                        INVX:  20.68  
                             
                            
                                
                                        IONQ:  60.17  
                             
                            
                                
                                        IONS:  74.17  
                             
                            
                                
                                        IOSP:  73.10  
                             
                            
                                
                                        IP:  38.63  
                             
                            
                                
                                        IPAR:  89.41  
                             
                            
                                
                                        IPG:  25.71  
                             
                            
                                
                                        IPGP:  84.11  
                             
                            
                                
                                        IQ:  2.27  
                             
                            
                                
                                        IQV:  216.47  
                             
                            
                                
                                        IR:  78.73  
                             
                            
                                
                                        IRM:  101.30  
                             
                            
                                
                                        IRWD:  1.50  
                             
                            
                                
                                        ISRG:  530.02  
                             
                            
                                
                                        ISTB:  48.86  
                             
                            
                                
                                        IT:  248.40  
                             
                            
                                
                                        ITA:  215.31  
                             
                            
                                
                                        ITB:  100.24  
                             
                            
                                
                                        ITGR:  63.32  
                             
                            
                                
                                        ITM:  47.14  
                             
                            
                                
                                        ITOT:  148.37  
                             
                            
                                
                                        ITRI:  108.99  
                             
                            
                                
                                        ITT:  187.06  
                             
                            
                                
                                        ITUB:  7.33  
                             
                            
                                
                                        ITW:  243.64  
                             
                            
                                
                                        IUSB:  46.87  
                             
                            
                                
                                        IUSG:  169.30  
                             
                            
                                
                                        IUSV:  100.71  
                             
                            
                                
                                        IVE:  208.33  
                             
                            
                                
                                        IVV:  683.23  
                             
                            
                                
                                        IVW:  124.40  
                             
                            
                                
                                        IVZ:  23.48  
                             
                            
                                
                                        IWB:  372.37  
                             
                            
                                
                                        IWD:  203.80  
                             
                            
                                
                                        IWF:  484.20  
                             
                            
                                
                                        IWM:  244.85  
                             
                            
                                
                                        IWN:  176.74  
                             
                            
                                
                                        IWO:  327.37  
                             
                            
                                
                                        IWP:  140.36  
                             
                            
                                
                                        IWR:  95.07  
                             
                            
                                
                                        IWS:  137.51  
                             
                            
                                
                                        IWV:  385.30  
                             
                            
                                
                                        IWY:  283.73  
                             
                            
                                
                                        IXC:  41.55  
                             
                            
                                
                                        IXN:  110.61  
                             
                            
                                
                                        IYF:  122.04  
                             
                            
                                
                                        IYG:  87.83  
                             
                            
                                
                                        IYH:  60.80  
                             
                            
                                
                                        IYM:  143.53  
                             
                            
                                
                                        IYR:  94.38  
                             
                            
                                
                                        IYT:  71.49  
                             
                            
                                
                                        IYW:  207.85  
                             
                            
                                
                                        IZEA:  5.05  
                             
                            
                                
                                        J:  158.22  
                             
                            
                                
                                        JACK:  15.28  
                             
                            
                                
                                        JAZZ:  136.30  
                             
                            
                                
                                        JBGS:  19.42  
                             
                            
                                
                                        JBHT:  166.64  
                             
                            
                                
                                        JBL:  221.47  
                             
                            
                                
                                        JBLU:  4.13  
                             
                            
                                
                                        JBSS:  68.58  
                             
                            
                                
                                        JCI:  114.21  
                             
                            
                                
                                        JD:  33.38  
                             
                            
                                
                                        JEF:  53.03  
                             
                            
                                
                                        JHG:  43.01  
                             
                            
                                
                                        JJSF:  87.01  
                             
                            
                                
                                        JKHY:  149.88  
                             
                            
                                
                                        JLL:  304.20  
                             
                            
                                
                                        JMIA:  10.83  
                             
                            
                                
                                        JNJ:  189.05  
                             
                            
                                
                                        JNK:  97.39  
                             
                            
                                
                                        JNUG:  143.82  
                             
                            
                                
                                        JOE:  54.85  
                             
                            
                                
                                        JPM:  309.44  
                             
                            
                                
                                        JPST:  50.74  
                             
                            
                                
                                        JXN:  98.59  
                             
                            
                                
                                        K:  83.13  
                             
                            
                                
                                        KAR:  26.29  
                             
                            
                                
                                        KBE:  56.58  
                             
                            
                                
                                        KDP:  27.68  
                             
                            
                                
                                        KEX:  104.33  
                             
                            
                                
                                        KEY:  17.51  
                             
                            
                                
                                        KEYS:  175.37  
                             
                            
                                
                                        KGC:  23.84  
                             
                            
                                
                                        KHC:  24.60  
                             
                            
                                
                                        KIM:  20.99  
                             
                            
                                
                                        KKR:  118.11  
                             
                            
                                
                                        KLAC:  1,214.41  
                             
                            
                                
                                        KMB:  120.21  
                             
                            
                                
                                        KMI:  26.08  
                             
                            
                                
                                        KMPR:  44.99  
                             
                            
                                
                                        KMX:  41.87  
                             
                            
                                
                                        KNX:  43.53  
                             
                            
                                
                                        KO:  68.98  
                             
                            
                                
                                        KOS:   1.55 -- 0 0%                                 
                             
                            
                                
                                        KR:  65.43  
                             
                            
                                
                                        KRC:  41.42  
                             
                            
                                
                                        KRE:  59.86  
                             
                            
                                
                                        KSS:  15.77  
                             
                            
                                
                                        L:  99.53  
                             
                            
                                
                                        LABD:  28.64  
                             
                            
                                
                                        LAMR:  116.11  
                             
                            
                                
                                        LAZ:  48.77  
                             
                            
                                
                                        LBRDA:  53.12  
                             
                            
                                
                                        LBRDK:  53.20  
                             
                            
                                
                                        LBTYA:  10.97  
                             
                            
                                
                                        LBTYK:  11.33  
                             
                            
                                
                                        LDOS:  190.92  
                             
                            
                                
                                        LEA:  103.52  
                             
                            
                                
                                        LECO:  236.10  
                             
                            
                                
                                        LEG:  9.53  
                             
                            
                                
                                        LEN:  124.13  
                             
                            
                                
                                        LEN_B:  118.71  
                             
                            
                                
                                        LFUS:  242.83  
                             
                            
                                
                                        LGND:  187.06  
                             
                            
                                
                                        LH:  252.33  
                             
                            
                                
                                        LHX:  295.90  
                             
                            
                                
                                        LII:  495.69  
                             
                            
                                
                                        LILA:  7.77  
                             
                            
                                
                                        LIN:  429.91  
                             
                            
                                
                                        LKQ:  31.16  
                             
                            
                                
                                        LLY:  844.50  
                             
                            
                                
                                        LMBS:  49.90  
                             
                            
                                
                                        LMFA:  1.09  
                             
                            
                                
                                        LMT:  489.72  
                             
                            
                                
                                        LNC:  40.69  
                             
                            
                                
                                        LNG:  211.52  
                             
                            
                                
                                        LNT:  67.93  
                             
                            
                                
                                        LOPE:  206.79  
                             
                            
                                
                                        LOW:  239.82  
                             
                            
                                
                                        LPCN:  2.60  
                             
                            
                                
                                        LPLA:  338.49  
                             
                            
                                
                                        LQD:  111.68  
                             
                            
                                
                                        LRCX:  161.01  
                             
                            
                                
                                        LSTR:  125.35  
                             
                            
                                
                                        LTBR:  27.72  
                             
                            
                                
                                        LULU:  168.02  
                             
                            
                                
                                        LUMN:  10.34  
                             
                            
                                
                                        LUV:  30.09  
                             
                            
                                
                                        LVS:  58.95  
                             
                            
                                
                                        LW:  62.19  
                             
                            
                                
                                        LYB:  45.20  
                             
                            
                                
                                        LYFT:  19.75  
                             
                            
                                
                                        LYG:   4.68 -- 0 0%                                 
                             
                            
                                
                                        LYV:  148.02  
                             
                            
                                
                                        M:   19.54 -- 0 0%                                 
                             
                            
                                
                                        MA:  553.68  
                             
                            
                                
                                        MAA:  128.81  
                             
                            
                                
                                        MAC:  16.92  
                             
                            
                                
                                        MAN:  30.14  
                             
                            
                                
                                        MANH:  179.87  
                             
                            
                                
                                        MAR:  262.27  
                             
                            
                                
                                        MAS:  64.99  
                             
                            
                                
                                        MASI:  141.54  
                             
                            
                                
                                        MAT:  18.59  
                             
                            
                                
                                        MBB:  95.50  
                             
                            
                                
                                        MBOT:  2.16  
                             
                            
                                
                                        MCD:  302.43  
                             
                            
                                
                                        MCHI:  64.38  
                             
                            
                                
                                        MCHP:  62.07  
                             
                            
                                
                                        MCK:  825.53  
                             
                            
                                
                                        MCO:  478.97  
                             
                            
                                
                                        MCY:  77.53  
                             
                            
                                
                                        MD:  17.39  
                             
                            
                                
                                        MDB:  347.54  
                             
                            
                                
                                        MDLZ:  57.78  
                             
                            
                                
                                        MDT:  90.97  
                             
                            
                                
                                        MDU:  19.44  
                             
                            
                                
                                        MDY:  589.39  
                             
                            
                                
                                        MDYG:  91.25  
                             
                            
                                
                                        MDYV:  81.84  
                             
                            
                                
                                        MELI:  2,360.76  
                             
                            
                                
                                        MERC:  2.05  
                             
                            
                                
                                        MET:  79.16  
                             
                            
                                
                                        META:  666.47  
                             
                            
                                
                                        MFA:  8.92  
                             
                            
                                
                                        MGC:  250.77  
                             
                            
                                
                                        MGK:  419.54  
                             
                            
                                
                                        MGM:  30.72  
                             
                            
                                
                                        MGNX:  1.60  
                             
                            
                                
                                        MGV:  137.24  
                             
                            
                                
                                        MHK:  115.59  
                             
                            
                                
                                        MIDD:  123.14  
                             
                            
                                
                                        MKC:  64.11  
                             
                            
                                
                                        MKL:  1,938.38  
                             
                            
                                
                                        MKSI:  139.31  
                             
                            
                                
                                        MKTX:  159.98  
                             
                            
                                
                                        MLM:  613.02  
                             
                            
                                
                                        MMC:  178.67  
                             
                            
                                
                                        MMM:  166.45  
                             
                            
                                
                                        MNST:  66.57  
                             
                            
                                
                                        MO:  57.13  
                             
                            
                                
                                        MOAT:  101.07  
                             
                            
                                
                                        MOH:  151.10  
                             
                            
                                
                                        MOMO:  6.79  
                             
                            
                                
                                        MOO:  71.69  
                             
                            
                                
                                        MORN:  214.43  
                             
                            
                                
                                        MOS:  27.71  
                             
                            
                                
                                        MPC:  195.63  
                             
                            
                                
                                        MPW:  5.17  
                             
                            
                                
                                        MPWR:  1,087.56  
                             
                            
                                
                                        MRK:  86.28  
                             
                            
                                
                                        MRNA:  28.14  
                             
                            
                                
                                        MRVL:  88.57  
                             
                            
                                
                                        MS:  165.26  
                             
                            
                                
                                        MSCI:  583.14  
                             
                            
                                
                                        MSFT:  525.82  
                             
                            
                                
                                        MSGE:  44.07  
                             
                            
                                
                                        MSI:  431.98  
                             
                            
                                
                                        MSM:  85.08  
                             
                            
                                
                                        MSTR:  254.57  
                             
                            
                                
                                        MT:  38.28  
                             
                            
                                
                                        MTB:  182.80  
                             
                            
                                
                                        MTCH:  32.30  
                             
                            
                                
                                        MTD:  1,377.01  
                             
                            
                                
                                        MTG:  27.50  
                             
                            
                                
                                        MTN:  145.27  
                             
                            
                                
                                        MTSI:  150.61  
                             
                            
                                
                                        MTUM:  253.56  
                             
                            
                                
                                        MU:  224.01  
                             
                            
                                
                                        MUB:  107.36  
                             
                            
                                
                                        MUR:  28.11  
                             
                            
                                
                                        NAVI:  11.99  
                             
                            
                                
                                        NBI:  5,302.88  
                             
                            
                                
                                        NBIX:  138.04  
                             
                            
                                
                                        NBR:  49.34  
                             
                            
                                
                                        NCLH:   22.22 -- 0 0%                                 
                             
                            
                                
                                        NDAQ:  85.66  
                             
                            
                                
                                        NDSN:  231.79  
                             
                            
                                
                                        NDX:  25,734.81  
                             
                            
                                
                                        NDXE:  8,725.08  
                             
                            
                                
                                        NEAR:  51.27  
                             
                            
                                
                                        NEE:  81.64  
                             
                            
                                
                                        NEM:  82.31  
                             
                            
                                
                                        NERV:  4.04  
                             
                            
                                
                                        NET:  222.50  
                             
                            
                                
                                        NEU:  747.90  
                             
                            
                                
                                        NFG:  79.32  
                             
                            
                                
                                        NFLX:  1,089.00  
                             
                            
                                
                                        NI:  42.13  
                             
                            
                                
                                        NIO:  7.01  
                             
                            
                                
                                        NKE:  64.90  
                             
                            
                                
                                        NKTR:  62.80  
                             
                            
                                
                                        NLY:  20.74  
                             
                            
                                
                                        NNN:  40.84  
                             
                            
                                
                                        NOBL:  101.76  
                             
                            
                                
                                        NOC:  578.60  
                             
                            
                                
                                        NOG:  21.33  
                             
                            
                                
                                        NOK:  7.13  
                             
                            
                                
                                        NOV:  15.12  
                             
                            
                                
                                        NOW:  934.68  
                             
                            
                                
                                        NQGM:  2,273.85  
                             
                            
                                
                                        NQGS:  11,552.24  
                             
                            
                                
                                        NRG:  173.14  
                             
                            
                                
                                        NSC:  281.62  
                             
                            
                                
                                        NTAP:  115.57  
                             
                            
                                
                                        NTES:  139.05  
                             
                            
                                
                                        NTNX:  69.08  
                             
                            
                                
                                        NTRS:  126.88  
                             
                            
                                
                                        NUE:  149.74  
                             
                            
                                
                                        NUGT:  135.99  
                             
                            
                                
                                        NUS:  10.62  
                             
                            
                                
                                        NVAX:  8.43  
                             
                            
                                
                                        NVDA:  202.81  
                             
                            
                                
                                        NVR:  7,245.71  
                             
                            
                                
                                        NVT:  104.35  
                             
                            
                                
                                        NWL:  4.72  
                             
                            
                                
                                        NWS:  30.51  
                             
                            
                                
                                        NWSA:  26.48  
                             
                            
                                
                                        NXPI:  206.38  
                             
                            
                                
                                        NXST:  195.18  
                             
                            
                                
                                        NYA:  21,451.00  
                             
                            
                                
                                        NYT:  56.82  
                             
                            
                                
                                        O:  57.91  
                             
                            
                                
                                        OC:  124.86  
                             
                            
                                
                                        ODFL:  137.25  
                             
                            
                                
                                        ODP:  27.82  
                             
                            
                                
                                        OEF:  344.21  
                             
                            
                                
                                        OESX:  9.49  
                             
                            
                                
                                        OEX:  3,439.49  
                             
                            
                                
                                        OGE:  44.46  
                             
                            
                                
                                        OHI:  39.87  
                             
                            
                                
                                        OI:  11.46  
                             
                            
                                
                                        OIH:  286.56  
                             
                            
                                
                                        OKE:  66.72  
                             
                            
                                
                                        OKTA:  87.91  
                             
                            
                                
                                        OLED:  146.90  
                             
                            
                                
                                        OLLI:  121.44  
                             
                            
                                
                                        OLN:  20.77  
                             
                            
                                
                                        OMAB:  98.96  
                             
                            
                                
                                        OMC:  75.05  
                             
                            
                                
                                        OMF:  55.75  
                             
                            
                                
                                        OMI:  4.96  
                             
                            
                                
                                        ON:  50.85  
                             
                            
                                
                                        ONEQ:  92.74  
                             
                            
                                
                                        OPK:  1.46  
                             
                            
                                
                                        ORCL:  256.89  
                             
                            
                                
                                        ORI:  39.32  
                             
                            
                                
                                        ORLY:  95.15  
                             
                            
                                
                                        OSK:  123.24  
                             
                            
                                
                                        OUT:  17.23  
                             
                            
                                
                                        OVV:  36.89  
                             
                            
                                
                                        OXY:  40.70  
                             
                            
                                
                                        OZK:  44.55  
                             
                            
                                
                                        PAAS:  35.53  
                             
                            
                                
                                        PACB:  1.94  
                             
                            
                                
                                        PAG:  161.04  
                             
                            
                                
                                        PAGS:  9.38  
                             
                            
                                
                                        PANW:  218.27  
                             
                            
                                
                                        PATH:  15.87  
                             
                            
                                
                                        PAYC:  185.29  
                             
                            
                                
                                        PAYS:  5.20  
                             
                            
                                
                                        PAYX:  117.23  
                             
                            
                                
                                        PB:  64.81  
                             
                            
                                
                                        PBF:  34.57  
                             
                            
                                
                                        PBR:  11.72  
                             
                            
                                
                                        PBR_A:  11.07  
                             
                            
                                
                                        PCAR:  98.82  
                             
                            
                                
                                        PCG:  15.90  
                             
                            
                                
                                        PCTY:  141.11  
                             
                            
                                
                                        PCY:  21.87  
                             
                            
                                
                                        PD:  15.75  
                             
                            
                                
                                        PDD:  136.01  
                             
                            
                                
                                        PDP:  120.73  
                             
                            
                                
                                        PEG:  80.75  
                             
                            
                                
                                        PEGA:  63.57  
                             
                            
                                
                                        PEN:  231.54  
                             
                            
                                
                                        PEP:  147.55  
                             
                            
                                
                                        PFE:   24.29 -- 0 0%                                 
                             
                            
                                
                                        PFF:  31.31  
                             
                            
                                
                                        PFG:  82.74  
                             
                            
                                
                                        PG:  149.58  
                             
                            
                                
                                        PGEN:  4.05  
                             
                            
                                
                                        PGF:  14.48  
                             
                            
                                
                                        PGR:  206.97  
                             
                            
                                
                                        PGRE:   6.53 -- 0 0%                                 
                             
                            
                                
                                        PGX:  11.49  
                             
                            
                                
                                        PH:  774.35  
                             
                            
                                
                                        PHM:  119.04  
                             
                            
                                
                                        PII:  67.29  
                             
                            
                                
                                        PINC:  28.14  
                             
                            
                                
                                        PINS:  32.51  
                             
                            
                                
                                        PK:  10.73  
                             
                            
                                
                                        PKG:  196.16  
                             
                            
                                
                                        PKW:  128.83  
                             
                            
                                
                                        PLCE:  7.70  
                             
                            
                                
                                        PLD:  124.23  
                             
                            
                                
                                        PLNT:  89.98  
                             
                            
                                
                                        PLTR:  194.55  
                             
                            
                                
                                        PLUG:  2.65  
                             
                            
                                
                                        PM:  145.76  
                             
                            
                                
                                        PNC:  182.32  
                             
                            
                                
                                        PNFP:  84.66  
                             
                            
                                
                                        PNR:  107.14  
                             
                            
                                
                                        PNW:  89.55  
                             
                            
                                
                                        PODD:  311.95  
                             
                            
                                
                                        POOL:  277.20  
                             
                            
                                
                                        POST:  101.83  
                             
                            
                                
                                        PPBT:  0.94  
                             
                            
                                
                                        PPC:  38.08  
                             
                            
                                
                                        PPG:  97.45  
                             
                            
                                
                                        PPL:  36.82  
                             
                            
                                
                                        PRDO:  35.29  
                             
                            
                                
                                        PRF:  45.59  
                             
                            
                                
                                        PRFZ:  45.15  
                             
                            
                                
                                        PRGO:  20.64  
                             
                            
                                
                                        PRI:  261.57  
                             
                            
                                
                                        PRU:  103.09  
                             
                            
                                
                                        PSA:  280.86  
                             
                            
                                
                                        PSTG:  97.01  
                             
                            
                                
                                        PSX:  137.07  
                             
                            
                                
                                        PTC:  197.38  
                             
                            
                                
                                        PTEN:  6.30  
                             
                            
                                
                                        PTLC:  55.90  
                             
                            
                                
                                        PTON:  7.24  
                             
                            
                                
                                        PVBC:  12.70  
                             
                            
                                
                                        PVH:  78.38  
                             
                            
                                
                                        PWR:  453.83  
                             
                            
                                
                                        PWV:  64.75  
                             
                            
                                
                                        PYPL:  67.93  
                             
                            
                                
                                        PZA:  23.32  
                             
                            
                                
                                        PZZA:  51.26  
                             
                            
                                
                                        QBTS:  36.11  
                             
                            
                                
                                        QCOM:  177.26  
                             
                            
                                
                                        QD:  4.56  
                             
                            
                                
                                        QDF:  80.55  
                             
                            
                                
                                        QGEN:  46.33  
                             
                            
                                
                                        QID:  19.79  
                             
                            
                                
                                        QLD:  148.05  
                             
                            
                                
                                        QQQ:  626.05  
                             
                            
                                
                                        QRVO:  95.99  
                             
                            
                                
                                        QTEC:  239.92  
                             
                            
                                
                                        QUAL:  196.70  
                             
                            
                                
                                        QUBT:  14.97  
                             
                            
                                
                                        QXO:  17.76  
                             
                            
                                
                                        R:  169.40  
                             
                            
                                
                                        RBLX:  113.00  
                             
                            
                                
                                        RCL:  284.53  
                             
                            
                                
                                        RCMP:  136.51  
                             
                            
                                
                                        REG:  69.39  
                             
                            
                                
                                        REGN:  654.04  
                             
                            
                                
                                        REM:  21.82  
                             
                            
                                
                                        REZI:  43.53  
                             
                            
                                
                                        RF:  24.20  
                             
                            
                                
                                        RGA:  189.00  
                             
                            
                                
                                        RGLD:  177.82  
                             
                            
                                
                                        RGTI:  42.52  
                             
                            
                                
                                        RHHBY:  40.61  
                             
                            
                                
                                        RHI:  26.56  
                             
                            
                                
                                        RIG:  3.91  
                             
                            
                                
                                        RIOT:  21.09  
                             
                            
                                
                                        RJF:  158.05  
                             
                            
                                
                                        RKT:  15.94  
                             
                            
                                
                                        RL:  322.88  
                             
                            
                                
                                        RMD:  252.26  
                             
                            
                                
                                        RNG:  29.48  
                             
                            
                                
                                        RNR:  254.36  
                             
                            
                                
                                        ROK:  365.66  
                             
                            
                                
                                        ROKU:  100.03  
                             
                            
                                
                                        ROL:  57.79  
                             
                            
                                
                                        ROP:  443.38  
                             
                            
                                
                                        ROST:  158.07  
                             
                            
                                
                                        RPG:  47.34  
                             
                            
                                
                                        RPM:  108.71  
                             
                            
                                
                                        RRC:  34.60  
                             
                            
                                
                                        RS:  279.89  
                             
                            
                                
                                        RSG:  209.92  
                             
                            
                                
                                        RSP:  187.52  
                             
                            
                                
                                        RTH:  246.55  
                             
                            
                                
                                        RTX:  177.42  
                             
                            
                                
                                        RUA:  3,868.20  
                             
                            
                                
                                        RUI:  3,719.26  
                             
                            
                                
                                        RUT:  2,465.95  
                             
                            
                                
                                        RWM:  16.62  
                             
                            
                                
                                        RWR:  98.40  
                             
                            
                                
                                        RWT:  5.34  
                             
                            
                                
                                        RYN:  22.53  
                             
                            
                                
                                        SABR:   1.91 -- 0 0%                                 
                             
                            
                                
                                        SAN:  10.24  
                             
                            
                                
                                        SATS:  73.16  
                             
                            
                                
                                        SBAC:  191.14  
                             
                            
                                
                                        SBGI:  13.51  
                             
                            
                                
                                        SBH:  14.49  
                             
                            
                                
                                        SBLX:  4.50  
                             
                            
                                
                                        SBUX:  83.15  
                             
                            
                                
                                        SCCO:  140.11  
                             
                            
                                
                                        SCHA:  27.91  
                             
                            
                                
                                        SCHB:  26.18  
                             
                            
                                
                                        SCHD:  26.68  
                             
                            
                                
                                        SCHG:  33.18  
                             
                            
                                
                                        SCHH:  21.02  
                             
                            
                                
                                        SCHM:  29.41  
                             
                            
                                
                                        SCHO:   24.40 -- 0 0%                                 
                             
                            
                                
                                        SCHP:  26.91  
                             
                            
                                
                                        SCHR:  25.16  
                             
                            
                                
                                        SCHV:  28.88  
                             
                            
                                
                                        SCHW:  94.41  
                             
                            
                                
                                        SCHX:  26.89  
                             
                            
                                
                                        SCHZ:  23.54  
                             
                            
                                
                                        SCI:  83.77  
                             
                            
                                
                                        SCO:  18.27  
                             
                            
                                
                                        SDOG:  59.18  
                             
                            
                                
                                        SDOW:  33.47  
                             
                            
                                
                                        SDS:  13.94  
                             
                            
                                
                                        SDY:  137.34  
                             
                            
                                
                                        SE:   155.93 -- 0 0%                                 
                             
                            
                                
                                        SEB:  3,310.48  
                             
                            
                                
                                        SEE:  33.60  
                             
                            
                                
                                        SEIC:  80.80  
                             
                            
                                
                                        SFM:  77.25  
                             
                            
                                
                                        SH:  36.36  
                             
                            
                                
                                        SHM:  47.99  
                             
                            
                                
                                        SHOO:  34.34  
                             
                            
                                
                                        SHOP:  173.61  
                             
                            
                                
                                        SHV:  110.47  
                             
                            
                                
                                        SHW:  347.90  
                             
                            
                                
                                        SHY:  82.95  
                             
                            
                                
                                        SHYG:  43.09  
                             
                            
                                
                                        SID:   1.75 -- 0 0%                                 
                             
                            
                                
                                        SIG:  98.81  
                             
                            
                                
                                        SIGA:  8.31  
                             
                            
                                
                                        SIRI:  23.19  
                             
                            
                                
                                        SITC:  8.38  
                             
                            
                                
                                        SJM:  102.35  
                             
                            
                                
                                        SJNK:  25.46  
                             
                            
                                
                                        SKF:  28.26  
                             
                            
                                
                                        SKLZ:  6.62  
                             
                            
                                
                                        SKYY:  139.39  
                             
                            
                                
                                        SLB:  36.32  
                             
                            
                                
                                        SLG:  51.41  
                             
                            
                                
                                        SLGN:  38.26  
                             
                            
                                
                                        SLM:  26.61  
                             
                            
                                
                                        SLV:  44.34  
                             
                            
                                
                                        SLYG:  92.97  
                             
                            
                                
                                        SLYV:  88.16  
                             
                            
                                
                                        SM:  20.54  
                             
                            
                                
                                        SMG:  53.13  
                             
                            
                                
                                        SMH:  363.73  
                             
                            
                                
                                        SMN:  14.77  
                             
                            
                                
                                        SNA:  338.61  
                             
                            
                                
                                        SNAP:  7.60  
                             
                            
                                
                                        SNDL:  2.13  
                             
                            
                                
                                        SNDR:  20.25  
                             
                            
                                
                                        SNPS:  442.93  
                             
                            
                                
                                        SNV:  44.21  
                             
                            
                                
                                        SNX:  155.45  
                             
                            
                                
                                        SO:  95.07  
                             
                            
                                
                                        SOFI:  29.03  
                             
                            
                                
                                        SON:  39.27  
                             
                            
                                
                                        SONY:  27.75  
                             
                            
                                
                                        SOX:  7,216.00  
                             
                            
                                
                                        SOXX:  305.41  
                             
                            
                                
                                        SPAB:  25.95  
                             
                            
                                
                                        SPB:  54.81  
                             
                            
                                
                                        SPCE:  3.82  
                             
                            
                                
                                        SPG:  173.35  
                             
                            
                                
                                        SPGI:  491.57  
                             
                            
                                
                                        SPHD:  47.22  
                             
                            
                                
                                        SPHQ:  74.13  
                             
                            
                                
                                        SPIB:  33.90  
                             
                            
                                
                                        SPLG:  80.00  
                             
                            
                                
                                        SPLV:  70.86  
                             
                            
                                
                                        SPOT:  656.68  
                             
                            
                                
                                        SPR:  36.33  
                             
                            
                                
                                        SPSM:  45.85  
                             
                            
                                
                                        SPTM:  82.11  
                             
                            
                                
                                        SPX:  6,822.34  
                             
                            
                                
                                        SPXL:  222.40  
                             
                            
                                
                                        SPXS:  35.85  
                             
                            
                                
                                        SPXU:  12.74  
                             
                            
                                
                                        SPY:  679.83  
                             
                            
                                
                                        SPYG:  107.70  
                             
                            
                                
                                        SPYV:  55.83  
                             
                            
                                
                                        SQQQ:  13.35  
                             
                            
                                
                                        SR:  87.48  
                             
                            
                                
                                        SRE:  92.44  
                             
                            
                                
                                        SRLN:  41.49  
                             
                            
                                
                                        SRPT:  23.25  
                             
                            
                                
                                        SRS:  48.85  
                             
                            
                                
                                        SSKN:  1.83  
                             
                            
                                
                                        SSNC:  83.64  
                             
                            
                                
                                        SSO:  116.10  
                             
                            
                                
                                        ST:  32.46  
                             
                            
                                
                                        STE:  236.19  
                             
                            
                                
                                        STIM:  2.70  
                             
                            
                                
                                        STIP:  103.12  
                             
                            
                                
                                        STKS:  2.42  
                             
                            
                                
                                        STLA:  10.14  
                             
                            
                                
                                        STLD:  158.18  
                             
                            
                                
                                        STNE:  18.69  
                             
                            
                                
                                        STRA:  79.22  
                             
                            
                                
                                        STT:  115.22  
                             
                            
                                
                                        STWD:  18.12  
                             
                            
                                
                                        STX:  268.34  
                             
                            
                                
                                        STZ:  128.88  
                             
                            
                                
                                        SUB:  106.43  
                             
                            
                                
                                        SUI:  122.87  
                             
                            
                                
                                        SUPN:  56.50  
                             
                            
                                
                                        SVXY:  49.66  
                             
                            
                                
                                        SWCH:   34.25 -- 0 0%                                 
                             
                            
                                
                                        SWK:  68.58  
                             
                            
                                
                                        SWKH:  16.15  
                             
                            
                                
                                        SWKS:  79.16  
                             
                            
                                
                                        SYF:  73.59  
                             
                            
                                
                                        SYK:  368.98  
                             
                            
                                
                                        SYY:  74.70  
                             
                            
                                
                                        T:  24.68  
                             
                            
                                
                                        TAK:  13.23  
                             
                            
                                
                                        TAL:  12.91  
                             
                            
                                
                                        TAP:  43.65  
                             
                            
                                
                                        TBT:  32.87  
                             
                            
                                
                                        TCBI:  82.12  
                             
                            
                                
                                        TCOM:  70.55  
                             
                            
                                
                                        TDC:  20.89  
                             
                            
                                
                                        TDG:  1,306.14  
                             
                            
                                
                                        TDOC:  8.74  
                             
                            
                                
                                        TDS:  38.62  
                             
                            
                                
                                        TDTT:  24.24  
                             
                            
                                
                                        TDY:  517.75  
                             
                            
                                
                                        TEAM:  160.67  
                             
                            
                                
                                        TECH:  60.96  
                             
                            
                                
                                        TECL:  147.35  
                             
                            
                                
                                        TEL:  243.45  
                             
                            
                                
                                        TER:  176.88  
                             
                            
                                
                                        TEVA:  20.03  
                             
                            
                                
                                        TFC:  44.34  
                             
                            
                                
                                        TFI:  45.83  
                             
                            
                                
                                        TFSL:  13.25  
                             
                            
                                
                                        TFX:  124.84  
                             
                            
                                
                                        TGT:  92.92  
                             
                            
                                
                                        THG:  170.26  
                             
                            
                                
                                        THO:  103.35  
                             
                            
                                
                                        THS:  17.84  
                             
                            
                                
                                        TIC:  12.28  
                             
                            
                                
                                        TIGR:  10.49  
                             
                            
                                
                                        TILT:  245.31  
                             
                            
                                
                                        TIP:  111.20  
                             
                            
                                
                                        TJX:  142.29  
                             
                            
                                
                                        TKR:  78.68  
                             
                            
                                
                                        TLRY:  1.29  
                             
                            
                                
                                        TLT:  90.56  
                             
                            
                                
                                        TM:  207.21  
                             
                            
                                
                                        TME:  22.17  
                             
                            
                                
                                        TMO:  556.22  
                             
                            
                                
                                        TMUS:  210.65  
                             
                            
                                
                                        TMV:  33.64  
                             
                            
                                
                                        TNA:  45.95  
                             
                            
                                
                                        TNL:  62.72  
                             
                            
                                
                                        TNX:   43.51 -- 0 0%                                 
                             
                            
                                
                                        TOL:  133.58  
                             
                            
                                
                                        TOTL:  40.54  
                             
                            
                                
                                        TPR:  111.37  
                             
                            
                                
                                        TQQQ:  115.08  
                             
                            
                                
                                        TRAN:  6,826.12  
                             
                            
                                
                                        TREE:  64.22  
                             
                            
                                
                                        TRGP:  151.52  
                             
                            
                                
                                        TRIP:  16.19  
                             
                            
                                
                                        TRMB:  78.87  
                             
                            
                                
                                        TRN:  27.05  
                             
                            
                                
                                        TROW:  102.13  
                             
                            
                                
                                        TRQ:   31.41 -- 0 0%                                 
                             
                            
                                
                                        TRU:  79.93  
                             
                            
                                
                                        TRV:  271.01  
                             
                            
                                
                                        TSCO:  54.12  
                             
                            
                                
                                        TSLA:  440.10  
                             
                            
                                
                                        TSM:  303.22  
                             
                            
                                
                                        TSN:  51.41  
                             
                            
                                
                                        TTC:  75.08  
                             
                            
                                
                                        TTD:  48.97  
                             
                            
                                
                                        TTMI:  61.98  
                             
                            
                                
                                        TTWO:  252.78  
                             
                            
                                
                                        TU:  14.73  
                             
                            
                                
                                        TUR:  33.64  
                             
                            
                                
                                        TW:  104.15  
                             
                            
                                
                                        TWLO:  112.86  
                             
                            
                                
                                        TWM:  32.97  
                             
                            
                                
                                        TWO:  9.42  
                             
                            
                                
                                        TXN:  160.51  
                             
                            
                                
                                        TXT:  79.42  
                             
                            
                                
                                        TYL:  478.08  
                             
                            
                                
                                        TZA:  7.84  
                             
                            
                                
                                        U:  36.13  
                             
                            
                                
                                        UA:  4.37  
                             
                            
                                
                                        UAA:  4.55  
                             
                            
                                
                                        UAL:  93.38  
                             
                            
                                
                                        UBER:  96.49  
                             
                            
                                
                                        UCO:  21.16  
                             
                            
                                
                                        UDR:  33.63  
                             
                            
                                
                                        UGI:  33.41  
                             
                            
                                
                                        UHAL:  52.60  
                             
                            
                                
                                        UHS:  218.69  
                             
                            
                                
                                        ULTA:  509.66  
                             
                            
                                
                                        UMPQ:   17.66 -- 0 0%                                 
                             
                            
                                
                                        UNFI:  38.13  
                             
                            
                                
                                        UNG:  12.82  
                             
                            
                                
                                        UNH:  344.75  
                             
                            
                                
                                        UNIT:  5.81  
                             
                            
                                
                                        UNM:  73.50  
                             
                            
                                
                                        UNP:  218.83  
                             
                            
                                
                                        UPRO:  117.03  
                             
                            
                                
                                        UPS:  95.06  
                             
                            
                                
                                        URBN:  65.83  
                             
                            
                                
                                        URE:  60.22  
                             
                            
                                
                                        URI:  858.91  
                             
                            
                                
                                        USB:  46.84  
                             
                            
                                
                                        USFD:  73.25  
                             
                            
                                
                                        USIO:  1.43  
                             
                            
                                
                                        USMC:  69.12  
                             
                            
                                
                                        USMV:  93.24  
                             
                            
                                
                                        USO:  71.71  
                             
                            
                                
                                        UTHR:  453.53  
                             
                            
                                
                                        UVSP:  29.68  
                             
                            
                                
                                        UVXY:  10.59  
                             
                            
                                
                                        UWM:  47.07  
                             
                            
                                
                                        UXIN:  2.53  
                             
                            
                                
                                        V:  345.03  
                             
                            
                                
                                        VALE:  11.89  
                             
                            
                                
                                        VAW:  196.39  
                             
                            
                                
                                        VB:  253.16  
                             
                            
                                
                                        VBK:  300.60  
                             
                            
                                
                                        VBR:  205.58  
                             
                            
                                
                                        VCIT:  84.17  
                             
                            
                                
                                        VCLT:  77.97  
                             
                            
                                
                                        VCR:  385.26  
                             
                            
                                
                                        VDC:  208.96  
                             
                            
                                
                                        VDE:  123.86  
                             
                            
                                
                                        VEA:  61.03  
                             
                            
                                
                                        VEEV:  285.03  
                             
                            
                                
                                        VEON:  47.56  
                             
                            
                                
                                        VEU:  72.87  
                             
                            
                                
                                        VFC:  14.06  
                             
                            
                                
                                        VFH:  127.10  
                             
                            
                                
                                        VGIT:  60.13  
                             
                            
                                
                                        VGK:  80.66  
                             
                            
                                
                                        VGSH:  58.83  
                             
                            
                                
                                        VGT:  790.95  
                             
                            
                                
                                        VHT:  269.91  
                             
                            
                                
                                        VICI:  29.52  
                             
                            
                                
                                        VIG:  217.82  
                             
                            
                                
                                        VIPS:  17.63  
                             
                            
                                
                                        VIRT:  34.62  
                             
                            
                                
                                        VIS:  299.30  
                             
                            
                                
                                        VISL:  2.48  
                             
                            
                                
                                        VIX:  16.94  
                             
                            
                                
                                        VIX1Y:  23.36  
                             
                            
                                
                                        VIX3M:  19.99  
                             
                            
                                
                                        VIX6M:  22.09  
                             
                            
                                
                                        VLO:  170.10  
                             
                            
                                
                                        VLUE:  129.57  
                             
                            
                                
                                        VMBS:  47.08  
                             
                            
                                
                                        VMC:  290.00  
                             
                            
                                
                                        VMI:  412.95  
                             
                            
                                
                                        VNO:  37.42  
                             
                            
                                
                                        VNQ:  88.95  
                             
                            
                                
                                        VO:  289.62  
                             
                            
                                
                                        VOD:  11.97  
                             
                            
                                
                                        VOE:  172.18  
                             
                            
                                
                                        VOLNDX:  11,973.06  
                             
                            
                                
                                        VONG:  124.55  
                             
                            
                                
                                        VONV:  89.44  
                             
                            
                                
                                        VOO:  625.24  
                             
                            
                                
                                        VOOG:  448.73  
                             
                            
                                
                                        VOT:  289.54  
                             
                            
                                
                                        VOX:  186.22  
                             
                            
                                
                                        VOYA:  73.26  
                             
                            
                                
                                        VPU:  194.31  
                             
                            
                                
                                        VRP:   24.70 -- 0 0%                                 
                             
                            
                                
                                        VRSK:  217.64  
                             
                            
                                
                                        VRSN:  235.60  
                             
                            
                                
                                        VRTX:  419.89  
                             
                            
                                
                                        VS:  2.01  
                             
                            
                                
                                        VSAT:  38.97  
                             
                            
                                
                                        VSCO:  33.87  
                             
                            
                                
                                        VST:  189.71  
                             
                            
                                
                                        VTEB:  50.50  
                             
                            
                                
                                        VTI:  334.08  
                             
                            
                                
                                        VTIP:   49.98 -- 0 0%                                 
                             
                            
                                
                                        VTR:  74.36  
                             
                            
                                
                                        VTRS:  10.36  
                             
                            
                                
                                        VTV:  185.60  
                             
                            
                                
                                        VTWO:  98.99  
                             
                            
                                
                                        VUG:  496.34  
                             
                            
                                
                                        VV:  314.22  
                             
                            
                                
                                        VVPR:  4.54  
                             
                            
                                
                                        VVV:  33.25  
                             
                            
                                
                                        VWO:  55.19  
                             
                            
                                
                                        VXF:  209.44  
                             
                            
                                
                                        VXRT:  0.35  
                             
                            
                                
                                        VXX:  33.83  
                             
                            
                                
                                        VYM:  140.85  
                             
                            
                                
                                        VZ:  38.96  
                             
                            
                                
                                        W:  102.40  
                             
                            
                                
                                        WAB:  203.14  
                             
                            
                                
                                        WAL:  76.63  
                             
                            
                                
                                        WAT:  342.90  
                             
                            
                                
                                        WBD:  21.62  
                             
                            
                                
                                        WBS:  56.59  
                             
                            
                                
                                        WCC:  252.27  
                             
                            
                                
                                        WDAY:  232.87  
                             
                            
                                
                                        WDC:  138.13  
                             
                            
                                
                                        WEC:  112.60  
                             
                            
                                
                                        WELL:  180.88  
                             
                            
                                
                                        WEN:  8.51  
                             
                            
                                
                                        WEX:  151.54  
                             
                            
                                
                                        WFC:  85.99  
                             
                            
                                
                                        WH:  73.10  
                             
                            
                                
                                        WHR:  71.72  
                             
                            
                                
                                        WK:  86.53  
                             
                            
                                
                                        WLK:  68.29  
                             
                            
                                
                                        WM:  200.57  
                             
                            
                                
                                        WMB:  57.62  
                             
                            
                                
                                        WMT:  102.23  
                             
                            
                                
                                        WPC:  65.26  
                             
                            
                                
                                        WRB:  71.54  
                             
                            
                                
                                        WSM:  198.28  
                             
                            
                                
                                        WSO:  358.36  
                             
                            
                                
                                        WST:  278.54  
                             
                            
                                
                                        WTFC:  127.66  
                             
                            
                                
                                        WTM:  1,907.00  
                             
                            
                                
                                        WU:  9.42  
                             
                            
                                
                                        WWD:  265.49  
                             
                            
                                
                                        WY:  23.51  
                             
                            
                                
                                        WYNN:  119.77  
                             
                            
                                
                                        XAR:  247.65  
                             
                            
                                
                                        XAU:  283.80  
                             
                            
                                
                                        XAX:  7,084.44  
                             
                            
                                
                                        XBI:  111.91  
                             
                            
                                
                                        XCI:  16,062.30  
                             
                            
                                
                                        XEL:  81.59  
                             
                            
                                
                                        XHB:  104.53  
                             
                            
                                
                                        XLB:  86.17  
                             
                            
                                
                                        XLC:  114.32  
                             
                            
                                
                                        XLE:  87.49  
                             
                            
                                
                                        XLF:  52.23  
                             
                            
                                
                                        XLI:  154.69  
                             
                            
                                
                                        XLK:  300.39  
                             
                            
                                
                                        XLP:  76.50  
                             
                            
                                
                                        XLRE:  40.88  
                             
                            
                                
                                        XLU:  89.72  
                             
                            
                                
                                        XLV:  144.30  
                             
                            
                                
                                        XLY:  233.75  
                             
                            
                                
                                        XME:  96.42  
                             
                            
                                
                                        XMLV:   61.61 -- 0 0%                                 
                             
                            
                                
                                        XOI:  1,870.62  
                             
                            
                                
                                        XOM:  114.69  
                             
                            
                                
                                        XOP:  125.86  
                             
                            
                                
                                        XPO:  135.97  
                             
                            
                                
                                        XRAY:  12.59  
                             
                            
                                
                                        XRT:  81.18  
                             
                            
                                
                                        XRX:  3.09  
                             
                            
                                
                                        XSLV:  44.90  
                             
                            
                                
                                        XYL:  151.53  
                             
                            
                                
                                        YUM:  139.06  
                             
                            
                                
                                        YUMC:  43.70  
                             
                            
                                
                                        Z:  71.72  
                             
                            
                                
                                        ZBH:  99.56  
                             
                            
                                
                                        ZBRA:  261.37  
                             
                            
                                
                                        ZEN:   77.48 -- 0 0%                                 
                             
                            
                                
                                        ZG:  68.75  
                             
                            
                                
                                        ZION:  51.94  
                             
                            
                                
                                        ZM:  84.34  
                             
                            
                                
                                        ZS:  322.04  
                             
                            
                                
                                        ZTO:  18.74  
                             
                            
                                
                                        ZTS:  144.10  
                             
                     
                 
             
     
    
        
            
    
        
            Our Business 
            
                In a continuously competitive environment market actors are more than ever in need of decisive tools to help them navigate the volatile waves of financial markets.
                We use state of the art technologies to develop robust and scalable solutions that come in handy in investment decisions making processes.
             
         
        
            Our Data Services 
            
                We provide services ranging from quality data access to in-depth market analysis tools.
                 
         
        
            Why Work With Us? 
            
                Unlike other data providers that bet on quantity rather than quality and offer superfluous data packages, we offer data for a selected list of instruments.
                As part of our engagement for data quality we give the user the opportunity to experience the WYSIWYG (What You See Is What You Get) principle up-front. Our data analysis tools let you visualize every data you plan to benefit from before reaching for your pocket.
                 
         
        
            Partnerships 
            
                As financial markets and IT enthusiasts we look forward to partnering with innovation driven startups to orient our service offerings towards their needs.
                So if quality data access is crucial to your business we would be thrilled to hear from you.