Please activate JavaScript in order to get the most out of our website.
A: 126.32 -1.30 -1.02%
AA: 32.46 -0.26 -0.79%
AAL: 12.45 -0.13 -1.03%
AAP: 58.70 -1.42 -2.36%
AAPL: 245.50 +7.59 +3.19%
AAT: 20.75 -0.26 -1.24%
AAXJ: 91.11 -0.41 -0.45%
ABBV: 222.47 +0.48 +0.22%
ABCB: 75.91 -0.50 -0.65%
ABEV: 2.30 -- 0 0%
ABG: 241.20 -4.25 -1.73%
ABM: 45.03 -0.59 -1.29%
ABNB: 127.04 +1.57 +1.25%
ABR: 11.87 +0.22 +1.89%
ABT: 136.04 +1.47 +1.09%
ACA: 95.73 -1.20 -1.24%
ACB: 5.09 -0.09 -1.74%
ACGL: 88.40 +0.21 +0.24%
ACHC: 22.14 +0.07 +0.32%
ACIU: 2.45 -0.07 -2.78%
ACIW: 50.89 -0.24 -0.47%
ACLS: 95.65 -1.01 -1.04%
ACM: 132.48 -0.51 -0.38%
ACN: 239.70 +0.15 +0.06%
ACRS: 1.91 -0.04 -2.05%
ACWI: 137.76 +0.22 +0.16%
ADBE: 365.90 -1.56 -0.42%
ADEA: 16.64 +0.06 +0.36%
ADI: 245.33 -3.72 -1.49%
ADM: 61.65 +0.82 +1.35%
ADMA: 15.91 -0.25 -1.55%
ADNT: 24.59 -0.63 -2.50%
ADP: 292.00 +1.05 +0.36%
ADSK: 322.67 -0.37 -0.11%
ADT: 8.57 -0.08 -0.92%
ADUS: 111.90 +2.09 +1.90%
AEE: 99.13 +0.47 +0.48%
AEIS: 174.35 +4.60 +2.71%
AEO: 18.87 -0.85 -4.31%
AEP: 107.06 +0.62 +0.58%
AES: 13.05 +0.10 +0.77%
AFG: 141.27 +0.48 +0.34%
AFL: 108.04 +0.04 +0.04%
AFRM: 92.18 +2.27 +2.52%
AG: 10.62 +0.68 +6.84%
AGCO: 109.66 -0.58 -0.53%
AGEN: 4.38 -0.17 -3.74%
AGG: 100.29 -- 0 0%
AGIO: 37.70 -0.25 -0.66%
AGNC: 9.97 -0.13 -1.29%
AGO: 83.63 +0.60 +0.72%
AGQ: 65.40 +3.54 +5.72%
AGYS: 105.62 -1.77 -1.65%
AHCO: 8.89 -0.33 -3.58%
AHH: 7.37 -0.19 -2.51%
AI: 17.90 -0.12 -0.67%
AIG: 76.98 -1.05 -1.35%
AIHS: 2.38 -0.08 -3.25%
AIN: 56.33 -1.27 -2.20%
AIR: 75.30 -0.63 -0.83%
AIV: 7.85 -0.05 -0.63%
AIZ: 209.60 +0.53 +0.25%
AJG: 299.65 +2.91 +0.98%
AKAM: 76.28 -0.81 -1.05%
AKR: 20.29 -0.08 -0.39%
AL: 63.61 +0.06 +0.09%
ALB: 81.84 +0.91 +1.12%
ALEX: 18.37 -0.27 -1.45%
ALG: 198.46 -5.64 -2.76%
ALGN: 131.39 -1.18 -0.89%
ALGT: 61.00 -1.51 -2.42%
ALK: 57.25 -0.15 -0.26%
ALKS: 27.79 -0.76 -2.66%
ALL: 206.04 +0.36 +0.18%
ALLE: 179.33 +0.55 +0.31%
ALLY: 44.21 -0.37 -0.83%
ALNY: 453.56 +1.39 +0.31%
ALRM: 55.33 -0.29 -0.52%
ALSN: 88.30 -0.73 -0.82%
AM: 18.56 -0.06 -0.32%
AMAT: 190.10 +0.34 +0.18%
AMBC: 9.12 -- 0 0%
AMCR: 8.26 -0.05 -0.60%
AMCX: 8.40 +0.03 +0.36%
AMD: 157.39 -0.53 -0.34%
AME: 187.87 -0.83 -0.44%
AMG: 242.87 -1.47 -0.60%
AMGN: 285.41 +9.58 +3.47%
AMH: 33.43 +0.06 +0.18%
AMLP: 46.92 -0.89 -1.86%
AMN: 18.72 -0.54 -2.80%
AMP: 489.52 -1.87 -0.38%
AMPH: 27.64 +0.20 +0.73%
AMR: 166.10 +1.71 +1.04%
AMRN: 15.35 +0.43 +2.88%
AMSF: 43.89 -0.82 -1.83%
AMT: 193.31 +0.28 +0.15%
AMWD: 66.35 -1.78 -2.61%
AMZN: 231.48 +0.25 +0.11%
AN: 217.82 -3.28 -1.48%
ANDE: 38.63 -1.45 -3.62%
ANET: 149.61 +2.95 +2.01%
ANGO: 10.77 -0.24 -2.18%
ANIP: 96.79 -0.69 -0.71%
AON: 351.32 -1.44 -0.41%
AORT: 40.55 -0.81 -1.96%
AOS: 73.09 +0.02 +0.03%
AOSL: 28.62 -0.85 -2.88%
APA: 23.48 -0.42 -1.76%
APAM: 45.73 -0.04 -0.09%
APD: 290.15 -2.30 -0.79%
APH: 123.94 +1.87 +1.53%
API: 3.85 -0.04 -1.03%
APLE: 12.50 -0.16 -1.26%
APO: 144.75 +1.26 +0.88%
APOG: 43.84 +1.25 +2.93%
APP: 649.59 +28.07 +4.52%
APPS: 5.52 +0.18 +3.37%
APTV: 85.28 -0.09 -0.11%
APWC: 2.21 +0.18 +8.60%
AR: 31.70 -0.20 -0.63%
ARCB: 69.82 -1.54 -2.16%
ARE: 86.19 -1.26 -1.44%
AREC: 2.87 +0.38 +15.26%
ARI: 10.55 -0.12 -1.12%
ARKK: 84.96 +1.94 +2.34%
ARLO: 18.07 +0.06 +0.33%
ARM: 142.91 -3.63 -2.48%
ARMK: 37.61 -0.13 -0.34%
AROC: 24.10 -0.36 -1.47%
ARQQ: 41.73 +4.33 +11.58%
ARR: 14.59 -0.16 -1.08%
ARW: 121.72 -1.12 -0.91%
ASB: 26.27 -0.28 -1.05%
ASH: 49.74 -2.06 -3.98%
ASHR: 31.96 -0.01 -0.03%
ASIX: 20.41 -0.67 -3.18%
ASML: 932.15 +4.35 +0.47%
ASO: 47.81 -0.68 -1.40%
ASTE: 47.81 -0.77 -1.59%
ASTH: 27.77 -2.02 -6.78%
ASYS: 9.04 -0.46 -4.84%
ATEN: 18.18 +0.11 +0.61%
ATGE: 140.59 +0.95 +0.68%
ATI: 80.73 +0.25 +0.31%
ATNI: 15.22 -0.42 -2.69%
ATO: 162.93 +0.49 +0.30%
ATR: 134.44 -0.06 -0.04%
ATUS: 2.69 -0.02 -0.74%
AU: 67.82 +3.22 +4.98%
AUB: 36.54 -0.02 -0.05%
AVA: 36.36 -0.05 -0.14%
AVAV: 278.55 -4.88 -1.72%
AVB: 192.96 -0.67 -0.35%
AVGO: 344.94 -0.41 -0.12%
AVNS: 11.91 -0.37 -3.01%
AVO: 12.52 -0.21 -1.65%
AVT: 53.08 -0.56 -1.04%
AVY: 164.38 -0.66 -0.40%
AWI: 196.57 -0.85 -0.43%
AWK: 135.06 -0.33 -0.24%
AWR: 71.89 -0.03 -0.04%
AX: 88.52 -2.42 -2.66%
AXL: 6.19 -0.12 -1.90%
AXON: 774.53 +8.06 +1.05%
AXP: 341.12 -0.55 -0.16%
AXS: 95.36 -0.93 -0.97%
AXSM: 115.95 -2.68 -2.26%
AXTA: 30.27 -0.41 -1.34%
AXTI: 4.34 +0.38 +9.60%
AYI: 336.69 -7.83 -2.27%
AZN: 76.28 -0.79 -1.03%
AZO: 4,140.36 +7.53 +0.18%
AZZ: 113.92 -2.71 -2.32%
B: 32.99 +2.92 +9.71%
BA: 215.65 -0.01 0.00%
BABA: 162.81 +0.33 +0.20%
BAC: 52.25 +0.12 +0.23%
BAH: 102.14 +0.93 +0.92%
BAM: 60.02 +0.15 +0.25%
BANC: 16.86 -0.19 -1.11%
BANF: 131.81 -3.49 -2.58%
BANK: 4,590.62 -61.04 -1.31%
BANR: 67.13 -0.63 -0.93%
BAX: 23.02 -0.67 -2.83%
BB: 4.21 +0.01 +0.24%
BBD: 3.33 +0.06 +1.83%
BBIO: 52.37 -0.98 -1.84%
BBT: 25.26 -0.60 -2.32%
BBWI: 25.09 -1.20 -4.56%
BBY: 72.23 -1.50 -2.03%
BC: 63.35 -2.08 -3.18%
BCC: 79.47 -2.05 -2.51%
BCPC: 156.52 +0.08 +0.05%
BDN: 4.46 -0.05 -1.11%
BDX: 187.04 -1.33 -0.71%
BEN: 24.42 +0.02 +0.08%
BF_A: 26.87 -1.09 -3.90%
BF_B: 27.48 -- 0 0%
BFAM: 109.02 -2.04 -1.84%
BFH: 63.46 -0.60 -0.94%
BFS: 31.74 -0.62 -1.92%
BG: 79.17 -0.73 -0.91%
BGC: 9.75 -0.10 -1.02%
BGS: 4.64 -- 0 0%
BHC: 6.73 -0.16 -2.32%
BHE: 40.13 -0.66 -1.62%
BHF: 57.59 +12.33 +27.24%
BIDU: 135.35 +0.10 +0.07%
BIIB: 142.50 -1.31 -0.91%
BIL: 91.68 +0.04 +0.04%
BILI: 27.15 +0.07 +0.26%
BIO: 284.07 -2.42 -0.84%
BIV: 78.25 -0.02 -0.03%
BJRI: 29.75 -0.28 -0.93%
BK: 108.71 +0.19 +0.18%
BKE: 60.69 -0.48 -0.78%
BKF: 45.23 -0.10 -0.23%
BKLN: 21.03 -- 0 0%
BKNG: 5,444.44 +1.56 +0.03%
BKR: 47.34 +0.06 +0.13%
BKU: 38.98 -0.51 -1.29%
BKX: 154.63 +0.10 +0.07%
BL: 53.01 -2.09 -3.79%
BLFS: 25.57 -0.71 -2.70%
BLK: 1,142.85 +5.72 +0.50%
BLMN: 6.83 +0.02 +0.29%
BLV: 70.81 -0.10 -0.14%
BMI: 177.08 -1.26 -0.71%
BMRN: 54.36 -0.78 -1.41%
BMY: 45.02 -0.58 -1.27%
BND: 74.43 +0.04 +0.05%
BOH: 66.60 -1.38 -2.03%
BOKF: 111.40 -1.69 -1.49%
BOND: 93.43 -- 0 0%
BOOT: 176.07 -2.67 -1.49%
BOX: 32.17 -0.13 -0.40%
BP: 34.12 -0.44 -1.27%
BPOP: 127.99 +0.17 +0.13%
BPTH: 0.06 0.00 -1.39%
BR: 241.46 -1.10 -0.45%
BRC: 80.08 -1.66 -2.03%
BRFS: 3.82 -0.24 -5.91%
BRK_B: 492.85 +2.35 +0.48%
BRKR: 33.17 -0.10 -0.30%
BRO: 91.73 -0.14 -0.15%
BRSL: 16.55 -0.12 -0.72%
BRX: 27.63 -0.21 -0.75%
BSV: 78.97 +0.02 +0.03%
BSX: 97.83 -0.40 -0.41%
BTG: 4.49 +0.17 +3.94%
BTI: 54.70 -0.22 -0.40%
BTK: 6,237.12 -13.74 -0.22%
BTU: 22.72 +0.93 +4.27%
BURL: 263.11 -1.78 -0.67%
BWA: 44.22 -0.22 -0.50%
BWB: 17.35 -0.31 -1.76%
BWXT: 174.50 +0.47 +0.27%
BX: 187.62 -1.06 -0.56%
BXMT: 19.40 -0.05 -0.26%
BXP: 76.44 -1.31 -1.68%
BYND: 2.83 +0.06 +2.17%
C: 102.68 +0.27 +0.26%
CABO: 169.19 -0.46 -0.27%
CACC: 507.29 +3.02 +0.60%
CACI: 498.81 +2.31 +0.47%
CAG: 18.54 -0.21 -1.12%
CAH: 149.60 -0.44 -0.29%
CAKE: 54.58 -0.54 -0.98%
CAL: 14.32 -0.67 -4.47%
CALM: 100.00 -4.47 -4.28%
CALX: 62.86 -1.18 -1.84%
CARG: 37.34 -0.23 -0.61%
CARS: 13.37 -0.22 -1.62%
CASH: 76.33 -0.73 -0.95%
CASS: 41.49 -1.22 -2.86%
CASY: 547.10 +3.39 +0.62%
CAT: 466.54 -0.42 -0.09%
CATY: 49.24 -1.08 -2.15%
CB: 273.89 -0.39 -0.14%
CBOE: 233.06 -1.37 -0.58%
CBRE: 164.14 -1.59 -0.96%
CBRL: 43.50 -2.30 -5.02%
CBSH: 59.23 -1.02 -1.69%
CBT: 77.51 -0.58 -0.74%
CBU: 60.61 -1.44 -2.32%
CC: 17.01 -0.52 -2.97%
CCEP: 89.94 +0.83 +0.93%
CCI: 93.60 +0.64 +0.69%
CCK: 94.66 -0.60 -0.63%
CCL: 30.52 -0.93 -2.96%
CCOI: 36.62 -1.30 -3.43%
CCRN: 13.54 -0.12 -0.88%
CCS: 66.05 -1.42 -2.10%
CDE: 17.42 +1.14 +7.00%
CDNS: 373.35 +8.47 +2.32%
CDW: 161.22 -1.65 -1.01%
CE: 44.25 -1.23 -2.70%
CEG: 330.90 +8.19 +2.54%
CENT: 34.87 -1.07 -2.98%
CENTA: 31.26 -1.29 -3.96%
CENX: 27.57 +0.67 +2.49%
CERT: 11.48 -0.31 -2.63%
CEVA: 26.42 +0.08 +0.30%
CF: 85.09 +0.99 +1.18%
CFFN: 6.42 -0.11 -1.68%
CFG: 53.55 -0.09 -0.17%
CFR: 127.17 -1.57 -1.22%
CGC: 1.37 -0.01 -0.72%
CGNX: 46.48 +0.29 +0.63%
CHCO: 125.08 -2.18 -1.71%
CHD: 90.35 -1.72 -1.87%
CHE: 452.25 -6.00 -1.31%
CHEF: 64.93 -1.76 -2.64%
CHH: 110.91 +1.05 +0.96%
CHKP: 197.79 +1.55 +0.79%
CHRW: 136.07 -1.02 -0.74%
CHTR: 262.55 +0.38 +0.14%
CI: 290.36 -3.40 -1.16%
CIEN: 138.37 +0.33 +0.24%
CIM: 13.99 -0.05 -0.36%
CINF: 156.11 +0.12 +0.08%
CL: 81.17 -0.36 -0.44%
CLB: 11.97 -0.71 -5.60%
CLBT: 17.61 -0.26 -1.45%
CLF: 11.61 +0.18 +1.57%
CLH: 234.56 -2.58 -1.09%
CLOV: 3.03 -0.04 -1.30%
CLW: 21.04 -0.74 -3.40%
CLX: 121.66 -2.46 -1.98%
CMA: 69.86 -0.48 -0.68%
CMCSA: 31.59 -0.03 -0.09%
CME: 261.53 +0.94 +0.36%
CMG: 39.32 -0.49 -1.23%
CMI: 423.64 -2.75 -0.64%
CMS: 70.12 -0.06 -0.09%
CMTL: 2.25 -0.24 -9.64%
CNA: 45.51 -0.89 -1.92%
CNC: 31.77 -0.40 -1.24%
CNK: 27.61 -0.27 -0.97%
CNMD: 50.01 -1.41 -2.74%
CNP: 38.02 -0.05 -0.13%
CNQ: 31.58 -0.95 -2.92%
CNS: 68.59 -0.95 -1.37%
CNX: 30.36 -0.66 -2.13%
CNXC: 56.97 -0.13 -0.23%
CNXN: 62.75 -0.55 -0.87%
CODX: 0.44 +0.01 +1.84%
COF: 228.32 -1.42 -0.62%
COHU: 22.52 -0.75 -3.22%
COLD: 12.83 -0.16 -1.23%
COLL: 35.75 -0.41 -1.13%
COLM: 53.35 -1.05 -1.92%
COMM: 16.45 -0.09 -0.54%
COMP: 9.40 -0.29 -2.99%
COO: 68.17 +0.95 +1.41%
COOP: 214.45 -5.47 -2.49%
COP: 91.92 -1.56 -1.67%
CORT: 80.52 +0.72 +0.90%
COST: 951.16 -1.20 -0.13%
COTY: 4.11 -0.16 -3.75%
CPA: 119.75 +1.06 +0.89%
CPB: 33.43 -0.14 -0.42%
CPF: 30.95 -0.40 -1.28%
CPK: 128.56 +2.25 +1.78%
CPRI: 20.50 -1.02 -4.74%
CPRT: 45.85 +0.39 +0.86%
CPRX: 19.78 -0.62 -3.04%
CPT: 107.95 +0.63 +0.59%
CR: 182.05 -2.08 -1.13%
CRC: 55.00 -2.58 -4.48%
CRI: 31.27 -0.53 -1.67%
CRK: 16.90 -0.15 -0.88%
CRL: 155.39 -1.60 -1.02%
CRM: 247.09 +2.81 +1.15%
CRON: 2.62 -0.05 -1.87%
CRS: 239.83 -6.91 -2.80%
CRSR: 8.57 -0.12 -1.38%
CRVL: 79.45 -3.52 -4.24%
CRWD: 502.55 -0.08 -0.02%
CSCO: 68.21 -0.47 -0.68%
CSGP: 87.10 -2.16 -2.42%
CSGS: 66.14 -0.87 -1.30%
CSL: 338.01 +6.51 +1.96%
CSR: 58.33 +0.13 +0.22%
CSV: 44.00 -0.49 -1.10%
CSX: 32.98 -0.45 -1.35%
CTAS: 200.13 +0.62 +0.31%
CTKB: 3.78 -0.31 -7.58%
CTRE: 34.34 -0.37 -1.07%
CTS: 41.71 -0.95 -2.23%
CTSH: 66.94 -3.32 -4.73%
CTVA: 70.86 +0.20 +0.28%
CUBE: 40.20 -0.59 -1.45%
CUBI: 66.51 -1.87 -2.73%
CUZ: 28.85 -0.43 -1.47%
CVBF: 19.95 -0.26 -1.29%
CVCO: 556.53 -7.09 -1.26%
CVE: 16.99 -0.48 -2.75%
CVI: 34.26 +0.39 +1.15%
CVLG: 22.17 -0.72 -3.15%
CVNA: 391.89 +13.73 +3.63%
CVS: 74.92 +0.50 +0.67%
CVX: 156.21 -2.63 -1.66%
CW: 514.72 +1.92 +0.37%
CWB: 90.41 +0.31 +0.34%
CWEN: 28.08 -0.03 -0.11%
CWEN_A: 26.72 -0.07 -0.26%
CWK: 16.64 -0.23 -1.36%
CWT: 45.47 -0.14 -0.31%
CX: 9.07 -0.25 -2.68%
CXM: 7.79 -0.11 -1.39%
CXW: 20.91 -0.02 -0.10%
CYBR: 490.64 +4.69 +0.97%
CZR: 25.56 -0.84 -3.18%
D: 59.85 +0.11 +0.18%
DAL: 59.76 +0.29 +0.49%
DAN: 20.44 -0.54 -2.57%
DASH: 265.29 -2.78 -1.04%
DB: 36.24 +0.30 +0.83%
DBC: 22.26 -0.18 -0.80%
DBRG: 12.04 -0.12 -0.99%
DBX: 30.61 -0.18 -0.58%
DCI: 81.08 -0.66 -0.81%
DCOM: 30.92 -0.86 -2.71%
DD: 78.10 -- 0 0%
DDD: 2.45 -0.02 -0.81%
DDM: 107.28 +0.71 +0.67%
DDOG: 138.82 +2.01 +1.47%
DE: 469.63 -6.49 -1.36%
DEA: 22.93 -0.64 -2.72%
DEI: 16.16 -0.23 -1.40%
DELL: 131.94 -0.17 -0.13%
DES: 34.03 -0.51 -1.48%
DFIN: 53.15 -0.30 -0.56%
DG: 102.11 -4.79 -4.48%
DGII: 37.57 -0.54 -1.42%
DGRO: 67.56 +0.10 +0.15%
DGRW: 89.14 +0.21 +0.24%
DGX: 183.60 +0.27 +0.15%
DHI: 168.30 -1.31 -0.77%
DHR: 193.29 -1.98 -1.01%
DIA: 462.94 +0.29 +0.06%
DIG: 35.54 -0.94 -2.58%
DIOD: 53.94 -2.61 -4.62%
DIS: 113.76 -1.10 -0.96%
DJIA: 46,315.27 +173.09 +0.38%
DJTA: 15,610.61 -31.57 -0.20%
DKNG: 43.45 +0.15 +0.35%
DKS: 221.95 -5.26 -2.32%
DLB: 71.58 -0.52 -0.72%
DLN: 86.53 +0.14 +0.16%
DLR: 172.08 +0.72 +0.42%
DLTR: 95.26 -3.00 -3.05%
DLX: 19.42 -0.48 -2.41%
DNOW: 15.09 -0.40 -2.58%
DOCN: 36.57 -0.64 -1.72%
DOCU: 84.59 -0.42 -0.49%
DON: 52.39 -0.46 -0.87%
DORM: 156.44 -2.56 -1.61%
DOV: 171.34 -1.46 -0.84%
DOW: 23.49 -0.62 -2.57%
DOX: 83.79 -0.70 -0.83%
DPZ: 428.71 -1.37 -0.32%
DRH: 8.30 -0.03 -0.36%
DRI: 184.73 -8.01 -4.16%
DSI: 125.02 +0.49 +0.39%
DTE: 135.67 +0.56 +0.41%
DUG: 34.71 +0.85 +2.51%
DUK: 121.08 +0.69 +0.57%
DUST: 12.37 -1.36 -9.91%
DV: 12.74 -0.04 -0.31%
DVA: 130.16 -0.07 -0.05%
DVAX: 9.69 -0.06 -0.62%
DVN: 33.96 -1.05 -3.00%
DVY: 140.28 -0.17 -0.12%
DXC: 13.79 -0.48 -3.36%
DXCM: 67.45 -8.33 -10.99%
DXD: 22.25 -0.14 -0.63%
DXJ: 129.05 -0.94 -0.72%
DXPE: 116.12 -2.11 -1.78%
DY: 269.58 -1.13 -0.42%
E: 34.73 -0.34 -0.97%
EA: 173.09 -0.08 -0.05%
EAF: 13.46 +0.76 +5.98%
EAT: 136.35 -2.52 -1.81%
EBAY: 91.11 +1.51 +1.69%
ECH: 33.59 -0.01 -0.03%
ECL: 265.48 +0.65 +0.25%
ECPG: 45.15 -0.94 -2.04%
ED: 96.33 -0.02 -0.02%
EDC: 50.22 -0.32 -0.63%
EDZ: 4.13 -- 0 0%
EEFT: 89.21 -0.01 -0.01%
EEM: 53.01 -0.12 -0.23%
EEV: 10.48 +0.03 +0.29%
EFA: 93.00 -0.36 -0.39%
EFC: 13.17 -0.06 -0.45%
EFX: 257.58 -3.14 -1.20%
EGBN: 21.17 -0.25 -1.17%
EGHT: 2.12 -0.09 -4.07%
EHC: 124.06 -1.27 -1.01%
EIG: 42.24 -0.55 -1.29%
EIX: 55.64 +0.06 +0.11%
EL: 87.80 -0.20 -0.23%
ELAN: 19.20 +0.10 +0.52%
ELME: 16.82 -0.11 -0.65%
ELS: 60.56 +0.23 +0.38%
EMB: 94.98 -0.10 -0.11%
EMBC: 14.34 -0.83 -5.47%
EMLC: 25.61 +0.01 +0.04%
EMLP: 37.60 -0.25 -0.66%
EMN: 65.11 -1.35 -2.03%
EMR: 132.34 +0.43 +0.33%
ENB: 49.46 +0.34 +0.69%
ENR: 28.83 -0.70 -2.37%
ENSG: 164.29 -2.78 -1.66%
ENTG: 93.32 -2.65 -2.76%
ENVA: 126.02 -0.83 -0.65%
EOG: 116.00 -2.32 -1.96%
EPAC: 41.02 -1.75 -4.09%
EPAM: 156.20 +0.33 +0.21%
EPC: 20.32 -0.57 -2.73%
EPD: 31.69 -0.13 -0.41%
EPI: 45.70 +0.20 +0.44%
EPP: 51.54 -0.05 -0.10%
EPR: 56.71 -0.16 -0.28%
EPRT: 30.15 -0.04 -0.13%
EQH: 54.23 -0.18 -0.33%
EQIX: 791.25 +5.95 +0.76%
EQR: 65.05 +0.18 +0.28%
EQT: 49.19 -0.20 -0.40%
ERIC: 8.07 -- 0 0%
ERIE: 317.99 -1.63 -0.51%
ERX: 54.92 -1.44 -2.56%
ERY: 21.10 +0.55 +2.68%
ES: 67.00 +3.12 +4.88%
ESE: 212.45 -5.30 -2.43%
ESI: 26.51 -0.48 -1.78%
ESRT: 7.43 -0.24 -3.13%
ESS: 267.55 -1.08 -0.40%
ESTC: 89.18 -0.46 -0.51%
ET: 17.30 -0.14 -0.80%
ETD: 29.26 -0.55 -1.85%
ETN: 374.50 +3.23 +0.87%
ETR: 88.67 +0.84 +0.96%
ETSY: 64.99 +0.14 +0.22%
EVER: 25.50 +0.64 +2.57%
EVR: 355.88 -6.91 -1.90%
EVRG: 72.29 +1.01 +1.42%
EVTC: 33.67 -0.16 -0.47%
EW: 74.41 -0.14 -0.19%
EWA: 26.89 -- 0 0%
EWBC: 108.95 -0.75 -0.68%
EWC: 50.73 +0.55 +1.10%
EWG: 41.22 -0.23 -0.55%
EWH: 21.47 -0.12 -0.56%
EWJ: 80.79 -0.70 -0.86%
EWM: 25.59 -0.01 -0.04%
EWN: 56.84 -0.13 -0.23%
EWS: 28.83 +0.04 +0.14%
EWT: 63.38 -0.39 -0.61%
EWU: 41.36 -0.30 -0.72%
EWW: 66.10 +0.15 +0.23%
EWY: 80.05 -0.70 -0.87%
EWZ: 30.93 +0.11 +0.36%
EXAS: 53.32 -0.27 -0.50%
EXC: 43.41 +0.30 +0.70%
EXEL: 40.10 -0.35 -0.87%
EXLS: 43.37 +0.99 +2.34%
EXP: 231.23 -5.00 -2.12%
EXPD: 120.15 -3.90 -3.14%
EXPE: 222.43 +0.51 +0.23%
EXPI: 11.06 -0.53 -4.57%
EXR: 139.32 -3.37 -2.36%
EXTR: 22.30 -0.38 -1.68%
EYE: 26.92 +0.49 +1.85%
EZPW: 17.72 -0.18 -0.98%
EZU: 61.05 -0.13 -0.21%
F: 11.62 -0.12 -1.02%
FAF: 66.35 -0.96 -1.43%
FANG: 139.67 -0.97 -0.69%
FAS: 180.73 +0.80 +0.44%
FAST: 47.58 +0.36 +0.76%
FAZ: 4.04 -- 0 0%
FBK: 53.82 -0.47 -0.87%
FBNC: 53.53 -1.41 -2.57%
FBP: 22.09 -0.15 -0.67%
FBRT: 11.26 -0.06 -0.53%
FBT: 179.25 -0.82 -0.45%
FCF: 17.55 -0.37 -2.06%
FCNCA: 1,866.88 -29.08 -1.53%
FCPT: 25.27 -0.18 -0.71%
FCX: 44.94 +0.01 +0.02%
FDL: 43.51 -0.21 -0.48%
FDMT: 6.60 -0.50 -7.04%
FDN: 287.34 +1.40 +0.49%
FDP: 35.69 -0.58 -1.60%
FDS: 289.15 -12.08 -4.01%
FDX: 231.75 +5.25 +2.32%
FE: 43.21 -0.22 -0.51%
FELE: 95.33 -0.84 -0.87%
FEX: 116.85 -0.15 -0.13%
FEZ: 61.29 -0.09 -0.15%
FFBC: 26.36 -- 0 0%
FFIV: 328.69 -3.11 -0.94%
FHB: 25.67 -0.29 -1.12%
FHLC: 65.67 -0.45 -0.68%
FHN: 23.10 -0.13 -0.56%
FICO: 1,477.21 -44.89 -2.95%
FIS: 65.11 -1.13 -1.71%
FITB: 46.08 -0.20 -0.43%
FIVE: 151.99 -3.45 -2.22%
FIZZ: 38.04 -0.53 -1.37%
FLEX: 58.65 +0.52 +0.89%
FLGT: 22.32 -0.17 -0.76%
FLO: 13.10 -0.20 -1.50%
FLR: 44.60 +2.18 +5.14%
FLS: 56.68 -1.02 -1.77%
FMC: 36.22 -0.99 -2.66%
FNB: 16.29 -0.27 -1.63%
FNCL: 76.98 -0.25 -0.32%
FND: 83.37 -3.74 -4.29%
FNDA: 31.52 -0.41 -1.28%
FNDX: 26.28 -0.02 -0.08%
FNF: 58.69 -0.48 -0.81%
FORM: 35.23 -0.81 -2.25%
FOSL: 3.00 -0.16 -5.06%
FOX: 54.55 +0.53 +0.98%
FOXA: 60.62 +0.78 +1.30%
FOXF: 25.78 -0.47 -1.79%
FPE: 18.38 -0.01 -0.05%
FRT: 99.62 -0.60 -0.60%
FSLR: 212.49 +2.86 +1.36%
FSLY: 8.63 -0.32 -3.58%
FSS: 125.29 -2.38 -1.86%
FTCS: 92.49 -0.07 -0.07%
FTDR: 66.88 -0.20 -0.30%
FTEC: 220.25 +1.77 +0.81%
FTI: 39.41 +0.18 +0.46%
FTNT: 84.21 +3.22 +3.98%
FTRE: 10.13 -0.52 -4.88%
FTSL: 46.11 +0.02 +0.04%
FTSM: 60.08 +0.02 +0.03%
FTV: 48.63 -0.20 -0.41%
FUL: 60.81 -0.80 -1.30%
FULT: 19.38 -0.09 -0.46%
FUN: 22.32 -0.49 -2.15%
FV: 62.14 +0.14 +0.23%
FVD: 45.86 -0.12 -0.26%
FWONA: 93.48 -0.37 -0.39%
FWONK: 103.67 -0.01 -0.01%
FWRD: 25.99 -0.85 -3.17%
FXH: 109.04 -0.47 -0.43%
FXI: 40.93 -0.15 -0.37%
FXL: 171.41 +0.04 +0.02%
FXP: 8.42 +0.06 +0.69%
G: 41.11 -0.19 -0.46%
GBIL: 100.14 +0.02 +0.02%
GBX: 46.16 -0.86 -1.83%
GCI: 4.30 -0.08 -1.83%
GD: 324.08 -0.49 -0.15%
GDDY: 144.76 -1.60 -1.09%
GDEN: 24.57 -0.06 -0.24%
GDOT: 14.50 -0.75 -4.92%
GDS: 38.96 +0.01 +0.02%
GDX: 72.36 +3.57 +5.19%
GDXJ: 91.98 +4.41 +5.04%
GE: 301.14 +4.05 +1.36%
GEHC: 74.91 +0.91 +1.23%
GEO: 21.81 -0.17 -0.77%
GES: 16.77 +0.03 +0.18%
GEVO: 2.02 -0.07 -3.35%
GFF: 75.82 -0.77 -1.01%
GFI: 41.32 +3.45 +9.11%
GFS: 32.90 -0.35 -1.06%
GGB: 3.11 -- 0 0%
GGG: 84.64 -0.40 -0.47%
GH: 59.15 +0.35 +0.60%
GHC: 1,150.48 -9.42 -0.81%
GIII: 26.34 -0.99 -3.62%
GILD: 114.09 +0.50 +0.44%
GIS: 50.35 +0.50 +1.00%
GKOS: 83.47 -2.37 -2.76%
GL: 145.43 +1.80 +1.25%
GLD: 339.18 +3.56 +1.06%
GLPI: 46.62 -0.55 -1.17%
GLTR: 155.96 +2.40 +1.56%
GLW: 79.56 -0.06 -0.08%
GM: 58.98 -0.28 -0.47%
GME: 26.08 +0.20 +0.77%
GNL: 8.05 -0.09 -1.11%
GNTX: 28.68 -0.37 -1.27%
GNW: 9.03 +0.33 +3.79%
GO: 16.55 -0.42 -2.47%
GOGO: 8.88 -0.13 -1.44%
GOOG: 255.24 +2.91 +1.15%
GOOGL: 254.72 +2.66 +1.06%
GOVT: 23.12 +0.01 +0.02%
GOVX: 0.65 -0.01 -2.12%
GPC: 137.33 -0.58 -0.42%
GPI: 456.30 -4.66 -1.01%
GPK: 19.51 -0.45 -2.25%
GPMT: 3.01 -0.09 -2.90%
GPN: 86.55 +0.48 +0.56%
GPRE: 9.65 -0.63 -6.13%
GRMN: 235.12 -2.13 -0.90%
GRPN: 22.52 +0.10 +0.45%
GS: 805.00 +0.69 +0.09%
GSHD: 77.97 -2.39 -2.97%
GSK: 40.67 +0.37 +0.92%
GSLC: 130.33 +0.41 +0.32%
GT: 8.48 -0.13 -1.51%
GTES: 25.29 -0.57 -2.20%
GTY: 27.39 -0.39 -1.40%
GVA: 110.00 +0.40 +0.36%
GVI: 107.56 +0.02 +0.02%
GWRE: 244.77 -1.87 -0.76%
GWW: 987.61 -17.62 -1.75%
H: 143.04 +0.28 +0.20%
HACK: 87.76 +0.41 +0.47%
HAFC: 25.19 -0.39 -1.52%
HAIN: 1.53 +0.04 +2.68%
HAL: 22.51 +0.15 +0.67%
HAS: 74.15 -0.73 -0.97%
HASI: 28.90 +0.22 +0.77%
HAYW: 14.92 -0.40 -2.61%
HBAN: 17.72 -0.15 -0.84%
HBI: 6.44 +0.15 +2.38%
HCA: 402.30 +1.24 +0.31%
HCC: 62.89 -0.91 -1.43%
HCI: 181.27 -3.97 -2.14%
HCSG: 15.83 -0.16 -1.00%
HD: 415.69 -1.79 -0.43%
HDV: 121.59 -0.13 -0.11%
HE: 11.81 -0.37 -3.04%
HEI: 318.75 -2.99 -0.93%
HEI_A: 249.13 -4.31 -1.70%
HELE: 22.63 -0.59 -2.54%
HFWA: 24.77 -0.42 -1.67%
HGV: 44.53 -0.35 -0.78%
HI: 24.62 -0.69 -2.73%
HIG: 130.95 -0.46 -0.35%
HII: 275.13 +0.44 +0.16%
HIW: 31.66 -0.51 -1.59%
HL: 10.96 +0.19 +1.76%
HLF: 9.13 -0.15 -1.62%
HLIT: 10.21 -0.28 -2.67%
HLT: 268.61 +2.31 +0.87%
HLX: 6.22 -0.33 -5.04%
HMC: 33.35 -0.43 -1.27%
HMN: 45.84 -0.49 -1.06%
HMY: 16.88 +1.93 +12.91%
HNI: 45.52 -0.34 -0.74%
HOG: 28.32 -1.43 -4.81%
HOLX: 66.33 -1.94 -2.84%
HON: 209.37 -0.83 -0.39%
HOPE: 10.94 -0.29 -2.58%
HP: 20.54 -0.69 -3.25%
HPE: 24.99 -0.25 -0.99%
HPP: 2.78 -0.08 -2.80%
HPQ: 28.16 -0.08 -0.28%
HRB: 50.27 -0.17 -0.34%
HRL: 24.82 -0.14 -0.56%
HRMY: 32.54 -0.09 -0.28%
HSIC: 67.86 -0.69 -1.01%
HSII: 49.83 -1.46 -2.85%
HST: 17.42 -0.18 -1.02%
HSTM: 29.00 -0.17 -0.58%
HSY: 190.18 +1.10 +0.58%
HTH: 34.37 -0.55 -1.58%
HTLD: 8.38 -0.12 -1.41%
HTZ: 6.80 +0.06 +0.89%
HUBB: 441.44 +1.34 +0.30%
HUBG: 35.64 -1.50 -4.04%
HUBS: 518.84 +5.72 +1.11%
HUI: 577.67 +24.03 +4.34%
HUM: 252.66 -12.20 -4.61%
HUN: 9.80 -0.49 -4.76%
HUYA: 3.46 -0.05 -1.42%
HWKN: 173.74 -3.79 -2.13%
HXL: 61.86 -0.64 -1.02%
HYD: 50.91 -0.02 -0.04%
HYG: 81.26 +0.03 +0.04%
HYLB: 37.14 +0.01 +0.03%
HYLS: 42.27 -0.01 -0.02%
HYS: 95.74 +0.06 +0.06%
HZO: 25.26 -0.72 -2.77%
IAC: 36.23 -1.77 -4.66%
IAG: 11.34 +0.33 +3.00%
IART: 14.13 -1.25 -8.13%
IAU: 69.44 +0.73 +1.06%
IBB: 142.72 -0.91 -0.63%
IBKR: 65.03 +0.11 +0.17%
IBM: 266.40 +1.40 +0.53%
IBN: 31.97 -0.09 -0.28%
IBP: 259.63 -4.08 -1.55%
ICE: 169.77 -1.36 -0.79%
ICF: 60.60 -0.22 -0.36%
ICHR: 18.44 +0.42 +2.33%
ICUI: 131.71 -1.31 -0.98%
IDA: 125.70 +0.09 +0.07%
IDCC: 334.81 -4.40 -1.30%
IDXX: 656.16 +0.65 +0.10%
IEF: 96.63 -0.04 -0.04%
IEFA: 86.87 -0.43 -0.49%
IEI: 119.68 -0.01 -0.01%
IEMG: 65.68 -0.14 -0.21%
IEV: 64.87 -0.24 -0.37%
IEX: 161.03 -1.03 -0.64%
IFF: 63.53 -0.22 -0.35%
IGC: 0.41 0.00 -0.70%
IGE: 48.16 -0.08 -0.17%
IGM: 126.54 +1.05 +0.84%
IGV: 117.19 +1.82 +1.58%
IHI: 60.33 -0.26 -0.43%
IIIN: 38.50 -0.84 -2.14%
IIPR: 57.43 -0.83 -1.42%
IJH: 65.61 -0.53 -0.80%
IJJ: 129.94 -1.44 -1.10%
IJK: 96.66 -0.58 -0.60%
IJR: 119.26 -1.37 -1.14%
IJS: 110.96 -1.24 -1.11%
IJT: 142.13 -1.52 -1.05%
ILF: 28.52 +0.13 +0.46%
ILMN: 102.75 -0.28 -0.27%
IMDX: 3.41 +0.04 +1.19%
INCY: 86.53 +0.53 +0.62%
INDA: 53.94 +0.24 +0.45%
INDB: 71.13 -1.71 -2.35%
INFY: 16.97 -0.60 -3.41%
ING: 25.42 +0.10 +0.39%
INGR: 122.59 -1.45 -1.17%
INN: 5.88 -0.10 -1.67%
INSP: 79.88 -3.52 -4.22%
INTC: 29.58 -0.99 -3.24%
INTU: 687.92 +12.96 +1.92%
INVA: 19.19 -0.70 -3.52%
INVH: 29.64 +0.12 +0.41%
INVX: 17.35 +0.13 +0.75%
IONQ: 70.41 +3.60 +5.39%
IONS: 61.01 -0.73 -1.18%
IOSP: 79.55 -2.54 -3.09%
IP: 46.43 -0.68 -1.44%
IPAR: 101.41 -2.76 -2.65%
IPG: 25.65 -0.37 -1.42%
IPGP: 81.40 -1.28 -1.55%
IQ: 2.60 -0.03 -1.14%
IQV: 187.22 -2.98 -1.57%
IR: 81.61 +0.08 +0.10%
IRM: 99.89 +0.97 +0.98%
IRWD: 1.41 -0.05 -3.42%
ISRG: 438.72 +2.89 +0.66%
ISTB: 48.86 +0.01 +0.02%
IT: 256.39 +3.37 +1.33%
ITA: 203.40 +0.43 +0.21%
ITB: 108.83 -1.86 -1.68%
ITGR: 103.31 -0.75 -0.72%
ITM: 46.71 +0.03 +0.06%
ITOT: 145.40 +0.55 +0.38%
ITRI: 120.63 -0.46 -0.38%
ITT: 181.02 -1.86 -1.02%
ITUB: 7.33 +0.10 +1.38%
ITW: 261.86 -1.73 -0.66%
IUSB: 46.72 -- 0 0%
IUSG: 164.76 +1.04 +0.64%
IUSV: 99.14 +0.18 +0.18%
IVE: 204.59 +0.39 +0.19%
IVV: 666.87 +3.15 +0.47%
IVW: 120.78 +0.83 +0.69%
IVZ: 22.49 -0.16 -0.71%
IWB: 364.84 +1.52 +0.42%
IWD: 202.77 -0.34 -0.17%
IWF: 468.65 +4.52 +0.97%
IWM: 242.98 -1.87 -0.76%
IWN: 176.90 -2.04 -1.14%
IWO: 322.41 -1.44 -0.44%
IWP: 144.66 -0.24 -0.17%
IWR: 96.39 -0.39 -0.40%
IWS: 138.72 -0.66 -0.47%
IWV: 377.98 +1.25 +0.33%
IWY: 272.78 +2.73 +1.01%
IXC: 41.22 -0.49 -1.17%
IXN: 101.61 +0.75 +0.74%
IYF: 127.10 +0.34 +0.27%
IYG: 90.57 +0.25 +0.28%
IYH: 57.76 -0.15 -0.26%
IYM: 149.15 +0.81 +0.55%
IYR: 96.13 -0.48 -0.50%
IYT: 71.35 +0.55 +0.78%
IYW: 194.25 +2.02 +1.05%
IZEA: 4.08 +0.51 +14.13%
J: 149.17 -0.46 -0.31%
JACK: 18.92 +0.07 +0.37%
JAZZ: 128.30 -2.89 -2.20%
JBGS: 23.76 -0.29 -1.21%
JBHT: 132.52 -2.54 -1.88%
JBL: 224.34 +1.05 +0.47%
JBLU: 5.03 -0.06 -1.18%
JBSS: 63.24 -1.34 -2.07%
JCI: 108.69 +0.21 +0.19%
JD: 35.10 -0.28 -0.79%
JEF: 69.49 -0.87 -1.24%
JHG: 44.82 -0.37 -0.82%
JJSF: 100.00 -2.55 -2.49%
JKHY: 151.97 -2.50 -1.62%
JLL: 318.48 -1.18 -0.37%
JMIA: 11.62 -0.30 -2.52%
JNJ: 176.19 +2.03 +1.17%
JNK: 98.09 +0.07 +0.07%
JNUG: 141.43 +12.82 +9.97%
JOE: 50.56 -1.60 -3.07%
JPM: 314.78 +1.55 +0.49%
JPST: 50.73 +0.03 +0.06%
JXN: 100.79 +1.21 +1.22%
K: 77.38 -0.82 -1.05%
KAR: 29.09 -0.06 -0.21%
KBE: 61.35 -0.64 -1.03%
KDP: 27.11 -0.09 -0.33%
KEX: 84.05 +0.01 +0.01%
KEY: 19.08 -0.05 -0.26%
KEYS: 178.15 +0.94 +0.53%
KGC: 23.49 +1.23 +5.53%
KHC: 26.42 +0.34 +1.30%
KIM: 21.94 -0.23 -1.04%
KKR: 148.92 -0.42 -0.28%
KLAC: 1,044.81 -1.88 -0.18%
KMB: 124.62 -0.89 -0.71%
KMI: 27.42 -0.25 -0.90%
KMPR: 51.83 -1.00 -1.89%
KMX: 58.43 -1.57 -2.62%
KNX: 40.04 -1.28 -3.10%
KO: 66.43 -0.03 -0.05%
KOS: 1.69 -0.06 -3.43%
KR: 65.58 -0.41 -0.62%
KRC: 44.23 -0.21 -0.47%
KRE: 65.34 -0.83 -1.25%
KSS: 17.26 -0.12 -0.69%
L: 96.69 -0.35 -0.36%
LABD: 4.71 +0.15 +3.29%
LAMR: 123.75 -1.57 -1.25%
LAZ: 56.83 -0.39 -0.68%
LBRDA: 60.06 -- 0 0%
LBRDK: 60.41 +0.12 +0.20%
LBTYA: 11.76 -0.18 -1.51%
LBTYK: 11.89 -0.16 -1.33%
LDOS: 187.45 +0.30 +0.16%
LEA: 105.34 -2.01 -1.87%
LECO: 238.29 -1.47 -0.61%
LEG: 9.38 -0.26 -2.70%
LEN: 127.32 -5.55 -4.18%
LEN_B: 121.26 -4.80 -3.81%
LFUS: 262.70 -3.79 -1.42%
LGND: 166.51 -3.32 -1.95%
LH: 277.27 +0.12 +0.04%
LHX: 283.94 +1.21 +0.43%
LII: 539.64 -2.10 -0.39%
LILA: 7.96 -0.21 -2.57%
LIN: 479.01 +3.01 +0.63%
LKQ: 30.68 -0.45 -1.45%
LLY: 751.99 -10.94 -1.43%
LMBS: 49.99 +0.10 +0.20%
LMFA: 1.22 -0.08 -6.15%
LMT: 472.94 -0.68 -0.14%
LNC: 41.26 +1.46 +3.67%
LNG: 231.50 -2.84 -1.21%
LNT: 64.17 +0.39 +0.61%
LOPE: 209.82 +0.65 +0.31%
LOW: 265.20 -2.37 -0.89%
LPCN: 2.88 +0.07 +2.49%
LPLA: 335.75 -3.62 -1.07%
LQD: 111.74 -0.09 -0.08%
LRCX: 126.92 +0.60 +0.47%
LSTR: 124.67 -2.06 -1.63%
LTBR: 18.26 +3.12 +20.61%
LULU: 169.62 -0.14 -0.08%
LUMN: 5.71 -0.04 -0.70%
LUV: 32.52 +0.25 +0.77%
LVS: 53.87 +0.66 +1.24%
LW: 55.66 -0.81 -1.43%
LYB: 52.01 -0.68 -1.29%
LYFT: 22.58 +0.62 +2.82%
LYG: 4.45 -0.13 -2.84%
LYV: 163.72 -0.96 -0.58%
M: 17.55 -0.06 -0.34%
MA: 584.16 -1.89 -0.32%
MAA: 140.86 +0.32 +0.23%
MAC: 17.44 -0.31 -1.75%
MAN: 37.34 -0.73 -1.92%
MANH: 217.71 -0.15 -0.07%
MAR: 268.52 +4.57 +1.73%
MAS: 72.24 -0.75 -1.03%
MASI: 140.43 -2.57 -1.80%
MAT: 17.08 -0.25 -1.44%
MBB: 95.19 +0.16 +0.17%
MBOT: 3.19 +0.10 +3.24%
MCD: 302.38 +1.24 +0.41%
MCHI: 64.44 -0.31 -0.48%
MCHP: 65.15 -1.11 -1.67%
MCK: 698.31 +8.18 +1.19%
MCO: 480.74 -1.58 -0.33%
MCY: 79.51 +0.20 +0.25%
MD: 16.27 -0.32 -1.93%
MDB: 323.43 +7.13 +2.25%
MDLZ: 63.71 +0.46 +0.73%
MDT: 95.08 -0.51 -0.53%
MDU: 16.71 +0.62 +3.85%
MDY: 599.42 -6.20 -1.02%
MDYG: 92.40 -0.59 -0.63%
MDYV: 83.97 -0.86 -1.01%
MELI: 2,452.34 -24.03 -0.97%
MERC: 2.86 -0.21 -6.84%
MET: 79.16 +0.09 +0.11%
META: 778.38 -1.87 -0.24%
MFA: 9.87 +0.14 +1.44%
MGC: 244.14 +1.53 +0.63%
MGK: 402.39 +4.29 +1.08%
MGM: 35.80 -0.14 -0.39%
MGNX: 1.62 -0.11 -6.36%
MGV: 137.47 +0.04 +0.03%
MHK: 130.66 -2.11 -1.59%
MIDD: 134.85 -0.31 -0.23%
MKC: 65.48 -0.77 -1.16%
MKL: 1,934.95 -9.65 -0.50%
MKSI: 128.62 -1.30 -1.00%
MKTX: 178.32 -1.39 -0.77%
MLM: 618.57 -1.83 -0.29%
MMC: 196.78 +0.63 +0.32%
MMM: 156.60 +1.20 +0.77%
MNST: 64.13 -0.51 -0.79%
MO: 64.89 +0.95 +1.49%
MOAT: 99.14 +0.06 +0.06%
MOH: 175.14 -4.57 -2.54%
MOMO: 7.52 -0.11 -1.44%
MOO: 73.71 -0.44 -0.59%
MORN: 235.16 +1.46 +0.62%
MOS: 33.98 -0.24 -0.70%
MPC: 185.46 +0.43 +0.23%
MPW: 5.01 -0.03 -0.60%
MPWR: 916.36 -1.42 -0.15%
MRK: 81.51 -0.02 -0.02%
MRNA: 25.24 -0.27 -1.05%
MRVL: 74.26 +0.03 +0.04%
MS: 159.91 +0.67 +0.42%
MSCI: 559.75 +3.77 +0.68%
MSFT: 517.93 +9.50 +1.87%
MSGE: 45.15 -0.77 -1.68%
MSI: 476.21 +1.66 +0.35%
MSM: 90.99 -1.84 -1.98%
MSTR: 344.75 -4.37 -1.25%
MT: 35.32 +0.55 +1.58%
MTB: 202.02 +1.59 +0.79%
MTCH: 38.51 -0.06 -0.16%
MTD: 1,265.59 -21.51 -1.67%
MTG: 28.33 -0.17 -0.60%
MTN: 146.84 -4.05 -2.68%
MTSI: 127.12 -2.61 -2.01%
MTUM: 256.81 +2.13 +0.84%
MU: 162.73 -6.17 -3.65%
MUB: 106.47 -0.11 -0.10%
MUR: 26.54 -0.49 -1.81%
NAVI: 13.31 -0.03 -0.22%
NBI: 4,807.54 -29.53 -0.61%
NBIX: 145.23 -0.43 -0.30%
NBR: 37.62 -1.63 -4.15%
NCLH: 25.23 -0.18 -0.71%
NDAQ: 89.57 +0.70 +0.79%
NDSN: 225.08 -2.55 -1.12%
NDX: 24,626.25 +171.35 +0.70%
NDXE: 8,526.79 +7.70 +0.09%
NEAR: 51.27 -0.01 -0.01%
NEE: 71.08 +0.29 +0.41%
NEM: 81.72 +3.40 +4.34%
NERV: 2.03 -0.03 -1.46%
NET: 225.94 +2.38 +1.06%
NEU: 816.26 -10.94 -1.32%
NFG: 86.49 -0.89 -1.02%
NFLX: 1,226.97 +19.19 +1.59%
NI: 40.32 +0.16 +0.40%
NIO: 7.37 -- 0 0%
NKE: 70.89 -1.21 -1.68%
NKTR: 55.14 -3.62 -6.16%
NLY: 21.35 -0.35 -1.61%
NNN: 42.12 -0.16 -0.38%
NOBL: 103.30 -0.25 -0.24%
NOC: 573.03 -0.72 -0.13%
NOG: 25.06 -1.20 -4.57%
NOK: 4.74 -0.02 -0.42%
NOV: 12.62 -0.35 -2.70%
NOW: 961.15 +13.41 +1.41%
NQGM: 2,221.29 +1.29 +0.06%
NQGS: 11,083.85 +79.79 +0.73%
NRG: 164.36 +0.17 +0.10%
NSC: 283.71 +1.03 +0.36%
NTAP: 125.16 -1.20 -0.95%
NTES: 152.05 -0.85 -0.56%
NTNX: 77.09 -1.07 -1.37%
NTRS: 131.50 -0.72 -0.54%
NUE: 133.30 -1.00 -0.74%
NUGT: 139.23 +13.08 +10.37%
NUS: 12.09 -0.23 -1.87%
NVAX: 8.71 +0.18 +2.11%
NVDA: 176.67 +0.35 +0.20%
NVR: 8,094.70 -83.78 -1.02%
NVT: 98.99 +0.34 +0.34%
NWL: 5.53 -0.27 -4.66%
NWS: 33.92 +0.36 +1.07%
NWSA: 30.62 +0.17 +0.56%
NXPI: 224.05 -2.46 -1.09%
NXST: 208.94 +2.54 +1.23%
NYA: 21,493.97 -10.33 -0.05%
NYT: 58.41 -0.07 -0.12%
O: 59.16 +0.05 +0.08%
OC: 145.57 -2.02 -1.37%
ODFL: 140.84 -1.55 -1.09%
ODP: 20.82 -1.00 -4.58%
OEF: 332.28 +2.12 +0.64%
OESX: 9.19 -0.03 -0.37%
OEX: 3,327.47 +23.80 +0.72%
OGE: 44.13 +0.26 +0.59%
OHI: 41.53 -0.21 -0.50%
OI: 13.13 +0.32 +2.50%
OIH: 254.52 -3.85 -1.49%
OKE: 71.55 -2.03 -2.76%
OKTA: 93.37 -0.23 -0.25%
OLED: 142.01 +1.80 +1.28%
OLLI: 137.48 -0.83 -0.60%
OLN: 24.15 -0.82 -3.28%
OMAB: 107.09 -0.47 -0.44%
OMC: 75.01 -1.03 -1.35%
OMF: 60.83 -0.76 -1.23%
OMI: 5.24 -0.31 -5.59%
ON: 51.07 -0.77 -1.48%
ONEQ: 88.85 +0.32 +0.36%
OPK: 1.45 -0.06 -3.97%
ORCL: 308.66 +12.04 +4.06%
ORI: 39.83 +0.09 +0.23%
ORLY: 103.93 +0.24 +0.23%
OSK: 133.32 -2.95 -2.16%
OUT: 18.65 -0.15 -0.80%
OVV: 41.25 -0.75 -1.79%
OXY: 46.10 -1.26 -2.66%
OZK: 52.60 -0.53 -1.00%
PAAS: 36.46 +1.24 +3.52%
PACB: 1.27 -0.01 -0.78%
PAG: 176.06 -2.49 -1.39%
PAGS: 10.55 -0.09 -0.85%
PANW: 208.19 +2.51 +1.22%
PATH: 11.87 -0.28 -2.30%
PAYC: 216.60 +0.05 +0.02%
PAYS: 5.62 -0.29 -4.91%
PAYX: 130.00 -1.11 -0.85%
PB: 65.98 -1.06 -1.58%
PBF: 30.13 -0.53 -1.73%
PBPB: 17.01 -- 0 0%
PBR: 12.62 -0.19 -1.48%
PBR_A: 11.68 -0.13 -1.10%
PCAR: 99.46 -1.96 -1.93%
PCG: 14.91 +0.01 +0.07%
PCTY: 164.22 -0.79 -0.48%
PCY: 21.64 +0.02 +0.09%
PD: 16.32 -0.11 -0.67%
PDD: 129.47 -3.49 -2.62%
PDP: 117.41 +0.70 +0.60%
PEG: 81.60 +0.41 +0.50%
PEGA: 59.68 -- 0 0%
PEN: 255.60 -2.15 -0.83%
PEP: 141.76 +1.07 +0.76%
PFE: 24.03 -0.12 -0.50%
PFF: 32.13 +0.03 +0.09%
PFG: 81.71 -0.07 -0.09%
PG: 156.04 -1.24 -0.79%
PGEN: 3.75 -0.05 -1.32%
PGF: 14.88 +0.01 +0.07%
PGR: 242.34 +0.34 +0.14%
PGRE: 6.53 -0.03 -0.46%
PGX: 11.84 +0.01 +0.08%
PH: 755.68 -0.02 0.00%
PHM: 131.90 -2.20 -1.64%
PII: 55.36 -1.70 -2.98%
PINC: 25.75 -0.67 -2.54%
PINS: 35.81 -0.49 -1.35%
PK: 11.98 -0.15 -1.24%
PKG: 211.28 -2.68 -1.25%
PKW: 131.87 -0.44 -0.33%
PLCE: 6.36 -0.58 -8.36%
PLD: 113.51 -1.65 -1.43%
PLNT: 101.00 +0.72 +0.72%
PLTR: 182.39 +5.42 +3.06%
PLUG: 2.18 +0.08 +3.81%
PM: 162.95 +1.19 +0.74%
PNC: 205.52 -0.75 -0.36%
PNFP: 96.02 -1.66 -1.70%
PNR: 110.30 -1.22 -1.09%
PNW: 86.52 +0.65 +0.76%
PODD: 330.84 -2.67 -0.80%
POOL: 317.92 -7.20 -2.21%
POST: 103.75 -0.01 -0.01%
PPBT: 0.58 -0.01 -2.48%
PPC: 40.69 -0.70 -1.69%
PPG: 109.42 +0.40 +0.37%
PPL: 35.69 +0.11 +0.31%
PRDO: 34.94 -0.61 -1.72%
PRF: 45.21 -0.02 -0.04%
PRFZ: 45.83 -0.49 -1.06%
PRGO: 21.26 -0.12 -0.56%
PRI: 275.39 +2.79 +1.02%
PRU: 103.59 -0.28 -0.27%
PSA: 279.00 -4.79 -1.69%
PSTG: 87.87 +0.81 +0.93%
PSX: 129.72 -1.63 -1.24%
PTC: 205.95 -0.24 -0.12%
PTEN: 5.35 -0.18 -3.25%
PTLC: 54.60 +0.24 +0.44%
PTON: 8.27 +0.34 +4.29%
PVBC: 12.78 -0.14 -1.08%
PVH: 86.53 -0.35 -0.40%
PWR: 388.58 -2.07 -0.53%
PWV: 64.94 -0.11 -0.17%
PYPL: 68.22 -0.30 -0.44%
PZA: 23.17 +0.02 +0.09%
PZZA: 47.51 +1.75 +3.82%
QBTS: 26.88 +2.87 +11.95%
QCOM: 166.85 -1.28 -0.76%
QD: 3.91 -0.03 -0.76%
QDF: 78.94 -0.01 -0.01%
QGEN: 45.94 +0.20 +0.44%
QID: 21.84 -0.30 -1.36%
QLD: 136.72 +1.76 +1.30%
QQQ: 599.35 +4.03 +0.68%
QRVO: 91.81 +1.78 +1.98%
QTEC: 227.62 +0.20 +0.09%
QUAL: 192.71 +0.69 +0.36%
QUBT: 23.27 +4.92 +26.81%
QXO: 20.62 -0.40 -1.90%
R: 183.75 -1.88 -1.01%
RBLX: 135.18 -0.36 -0.27%
RCL: 328.60 +2.79 +0.86%
RCMP: 131.49 +0.81 +0.62%
REG: 70.27 -0.06 -0.09%
REGN: 591.99 -6.72 -1.12%
REM: 22.28 -0.19 -0.85%
REZI: 42.03 +0.64 +1.55%
RF: 27.16 -0.24 -0.88%
RGA: 186.56 -2.04 -1.08%
RGLD: 191.67 +3.65 +1.94%
RGTI: 28.52 +3.78 +15.28%
RHHBY: 41.79 +0.60 +1.46%
RHI: 34.47 -0.64 -1.82%
RIG: 3.32 -0.14 -4.05%
RIOT: 17.46 -0.05 -0.29%
RJF: 174.06 +0.13 +0.07%
RL: 312.45 -1.53 -0.49%
RMD: 273.19 -0.10 -0.04%
RNG: 31.22 -0.64 -2.01%
RNR: 243.02 +0.52 +0.21%
ROK: 347.82 -0.74 -0.21%
ROKU: 101.78 +2.62 +2.64%
ROL: 55.51 -0.22 -0.39%
ROP: 504.62 -4.39 -0.86%
ROST: 146.18 +0.09 +0.06%
RPG: 48.16 +0.20 +0.42%
RPM: 122.45 -1.61 -1.30%
RRC: 34.50 -0.79 -2.24%
RS: 287.93 +0.33 +0.11%
RSG: 226.94 +0.23 +0.10%
RSP: 189.21 -0.33 -0.17%
RTH: 251.12 -0.17 -0.07%
RTX: 158.24 +0.05 +0.03%
RUA: 3,797.36 +14.47 +0.38%
RUI: 3,649.25 +15.82 +0.44%
RUT: 2,448.77 -18.93 -0.77%
RWM: 16.82 +0.13 +0.78%
RWR: 99.65 -0.76 -0.76%
RWT: 6.02 -0.05 -0.82%
RYN: 25.71 -0.32 -1.23%
SABR: 1.88 -0.03 -1.57%
SAN: 10.24 +0.14 +1.39%
SATS: 72.47 +1.25 +1.76%
SBAC: 199.10 +0.28 +0.14%
SBGI: 14.13 -0.24 -1.64%
SBH: 15.51 -0.05 -0.32%
SBLX: 5.84 -0.19 -3.15%
SBUX: 84.56 +1.14 +1.37%
SCCO: 109.99 +2.73 +2.55%
SCHA: 28.10 -0.23 -0.81%
SCHB: 25.73 +0.10 +0.39%
SCHD: 27.33 -0.12 -0.44%
SCHG: 31.99 +0.26 +0.82%
SCHH: 21.39 -0.13 -0.60%
SCHM: 29.95 -0.14 -0.47%
SCHO: 24.41 +0.01 +0.04%
SCHP: 26.98 -0.04 -0.15%
SCHR: 25.16 -0.01 -0.04%
SCHV: 29.05 -0.05 -0.17%
SCHW: 94.33 +1.05 +1.13%
SCHX: 26.36 +0.11 +0.42%
SCHZ: 23.47 -0.01 -0.04%
SCI: 80.04 -0.50 -0.62%
SCO: 17.56 +0.54 +3.17%
SDOG: 59.60 -0.12 -0.20%
SDOW: 36.23 -0.33 -0.90%
SDS: 14.69 -0.12 -0.81%
SDY: 139.44 -0.43 -0.31%
SE: 192.76 +2.20 +1.15%
SEB: 3,500.20 -374.80 -9.67%
SEE: 34.10 -0.28 -0.81%
SEIC: 86.72 +0.47 +0.54%
SFM: 120.41 -2.34 -1.91%
SH: 37.45 -0.16 -0.43%
SHM: 48.42 +0.01 +0.02%
SHOO: 32.02 -0.68 -2.08%
SHOP: 153.30 +1.20 +0.79%
SHV: 110.40 +0.04 +0.04%
SHW: 346.80 -2.76 -0.79%
SHY: 82.96 +0.03 +0.04%
SHYG: 43.31 -0.02 -0.05%
SID: 1.50 -- 0 0%
SIG: 95.87 -1.00 -1.03%
SIGA: 8.78 -0.09 -1.01%
SIRI: 23.12 +0.12 +0.52%
SITC: 8.67 -0.24 -2.69%
SJM: 108.78 +2.10 +1.97%
SJNK: 25.61 +0.01 +0.04%
SKF: 26.57 -0.12 -0.44%
SKLZ: 7.31 -0.20 -2.66%
SKYY: 137.37 +0.74 +0.54%
SLB: 34.43 -0.31 -0.89%
SLG: 61.66 -1.37 -2.17%
SLGN: 42.80 -0.35 -0.81%
SLM: 28.43 -0.02 -0.07%
SLV: 39.04 +1.05 +2.76%
SLYG: 94.92 -1.08 -1.13%
SLYV: 89.31 -1.08 -1.19%
SM: 25.66 -1.70 -6.21%
SMG: 58.05 -1.69 -2.83%
SMH: 315.71 -1.32 -0.42%
SMN: 13.46 +0.02 +0.15%
SNA: 337.24 -2.25 -0.66%
SNAP: 8.16 -0.28 -3.32%
SNDL: 2.47 -0.09 -3.52%
SNDR: 22.41 -0.60 -2.61%
SNPS: 495.50 +15.39 +3.21%
SNV: 50.98 -1.13 -2.17%
SNX: 149.98 -0.79 -0.52%
SO: 91.80 +0.35 +0.38%
SOFI: 29.51 +1.40 +4.98%
SON: 46.31 -0.71 -1.51%
SONY: 29.36 -0.71 -2.36%
SOX: 6,232.24 -45.92 -0.73%
SOXX: 265.86 -1.70 -0.64%
SPAB: 25.87 -0.01 -0.04%
SPB: 52.64 -1.82 -3.34%
SPCE: 3.29 -- 0 0%
SPG: 180.72 +0.63 +0.35%
SPGI: 507.16 -0.64 -0.13%
SPHD: 49.04 -0.10 -0.20%
SPHQ: 73.38 +0.27 +0.37%
SPIB: 33.95 +0.01 +0.03%
SPLG: 78.30 +0.37 +0.47%
SPLV: 72.25 -0.03 -0.04%
SPOT: 734.92 +0.80 +0.11%
SPR: 38.53 -0.07 -0.18%
SPSM: 46.68 -0.48 -1.02%
SPTM: 80.64 +0.31 +0.39%
SPX: 6,664.36 +32.41 +0.49%
SPXL: 210.42 +2.73 +1.31%
SPXS: 3.86 -0.06 -1.53%
SPXU: 13.81 -0.19 -1.36%
SPY: 663.70 +1.44 +0.22%
SPYG: 104.72 +0.71 +0.68%
SPYV: 55.09 +0.15 +0.27%
SQQQ: 15.55 -0.31 -1.95%
SR: 76.45 +0.03 +0.04%
SRE: 83.20 +0.72 +0.87%
SRLN: 41.56 -0.03 -0.07%
SRPT: 17.43 -1.09 -5.89%
SRS: 47.47 +0.43 +0.91%
SSKN: 1.57 +0.02 +1.29%
SSNC: 88.59 -0.66 -0.74%
SSO: 111.65 +0.99 +0.89%
ST: 31.27 -0.57 -1.79%
STE: 248.78 -1.72 -0.69%
STIM: 2.78 -0.13 -4.47%
STIP: 103.48 -0.01 -0.01%
STKS: 2.47 -0.14 -5.36%
STLA: 9.88 -0.10 -1.00%
STLD: 139.27 -0.50 -0.36%
STNE: 19.40 +0.22 +1.15%
STRA: 82.01 -1.04 -1.25%
STT: 113.50 +0.28 +0.25%
STWD: 20.23 -0.07 -0.34%
STX: 221.23 +4.59 +2.12%
STZ: 132.92 -0.10 -0.08%
SUB: 107.09 -- 0 0%
SUI: 128.11 +0.11 +0.09%
SUPN: 46.04 -0.09 -0.20%
SVXY: 50.89 +0.05 +0.10%
SWCH: 34.25 -- 0 0%
SWK: 76.67 -2.70 -3.40%
SWKH: 14.41 -0.17 -1.17%
SWKS: 78.95 +1.92 +2.49%
SYF: 76.59 +0.06 +0.08%
SYK: 376.83 -1.01 -0.27%
SYY: 82.39 +0.46 +0.56%
T: 29.01 -0.19 -0.65%
TAK: 15.06 +0.04 +0.27%
TAL: 11.14 -0.06 -0.54%
TAP: 46.57 -0.33 -0.70%
TBT: 34.29 +0.20 +0.59%
TCBI: 86.98 -0.89 -1.01%
TCOM: 78.52 +0.37 +0.47%
TDC: 22.00 -0.21 -0.95%
TDG: 1,282.46 -3.66 -0.28%
TDOC: 7.95 -0.31 -3.75%
TDS: 37.98 -0.18 -0.47%
TDTT: 24.36 -0.02 -0.06%
TDY: 565.41 +2.78 +0.49%
TEAM: 169.05 -0.58 -0.34%
TECH: 53.15 +0.16 +0.30%
TECL: 120.22 +3.44 +2.95%
TEL: 216.17 -1.14 -0.52%
TER: 119.85 +1.03 +0.87%
TEVA: 18.35 -0.10 -0.54%
TFC: 45.99 -0.09 -0.20%
TFI: 45.69 -0.01 -0.02%
TFSL: 13.20 -0.13 -0.98%
TFX: 122.63 -3.17 -2.52%
TGT: 88.13 -1.29 -1.44%
THG: 174.85 -0.71 -0.40%
THO: 102.73 -0.88 -0.85%
THS: 17.38 +0.07 +0.40%
TIC: 14.40 +0.95 +7.06%
TIGR: 11.15 +0.25 +2.25%
TILT: 242.44 -0.21 -0.09%
TIP: 111.44 -0.06 -0.05%
TJX: 139.78 -0.15 -0.11%
TKR: 77.50 -1.59 -2.01%
TLRY: 1.21 -0.05 -3.97%
TLT: 89.02 -0.17 -0.19%
TM: 198.95 -1.52 -0.76%
TME: 25.11 -0.18 -0.71%
TMO: 479.58 -1.52 -0.32%
TMUS: 238.17 -0.66 -0.28%
TMV: 35.56 +0.26 +0.74%
TNA: 45.99 -1.13 -2.40%
TNL: 61.04 -0.47 -0.76%
TNX: 43.51 -- 0 0%
TOL: 139.69 -0.15 -0.11%
TOTL: 40.62 +0.03 +0.07%
TPR: 114.19 +0.89 +0.79%
TQQQ: 102.98 +2.00 +1.98%
TRAN: 6,744.27 -72.47 -1.06%
TREE: 74.53 -1.98 -2.59%
TRGP: 164.43 -5.69 -3.34%
TRIP: 18.83 -0.31 -1.62%
TRMB: 82.78 +1.13 +1.38%
TRN: 28.05 -0.56 -1.96%
TROW: 105.99 +0.20 +0.19%
TRQ: 31.41 -- 0 0%
TRU: 89.90 -2.56 -2.77%
TRV: 277.00 -0.90 -0.32%
TSCO: 59.66 -0.21 -0.35%
TSLA: 426.07 +9.22 +2.21%
TSM: 264.87 -3.77 -1.40%
TSN: 53.59 -0.42 -0.78%
TTC: 78.24 -1.70 -2.13%
TTD: 44.47 +0.54 +1.23%
TTMI: 52.12 -0.72 -1.36%
TTWO: 250.85 +1.11 +0.44%
TU: 15.90 +0.09 +0.57%
TUR: 35.38 +1.03 +3.00%
TW: 112.08 -0.44 -0.39%
TWLO: 106.50 -1.88 -1.73%
TWM: 33.94 +0.50 +1.50%
TWO: 9.90 -0.03 -0.30%
TXN: 179.37 -2.25 -1.24%
TXT: 83.62 -0.30 -0.36%
TYL: 534.32 +4.27 +0.81%
TZA: 8.15 +0.19 +2.39%
U: 46.05 +0.60 +1.32%
UA: 4.74 -0.10 -2.07%
UAA: 4.83 -0.12 -2.42%
UAL: 106.31 +0.93 +0.88%
UBER: 98.51 +3.81 +4.02%
UCO: 22.45 -0.67 -2.90%
UDR: 37.56 +0.27 +0.72%
UGI: 32.90 -0.10 -0.30%
UHAL: 56.32 -0.18 -0.32%
UHS: 188.64 +0.53 +0.28%
ULTA: 521.47 -13.34 -2.49%
UMPQ: 17.66 -- 0 0%
UNFI: 29.77 -1.04 -3.38%
UNG: 12.57 -0.10 -0.79%
UNH: 336.69 +1.87 +0.56%
UNIT: 6.42 -0.46 -6.69%
UNM: 76.21 -0.04 -0.05%
UNP: 220.61 +0.25 +0.11%
UPRO: 110.81 +1.41 +1.29%
UPS: 84.06 -0.98 -1.15%
URBN: 71.41 -0.17 -0.24%
URE: 63.36 -0.56 -0.87%
URI: 941.52 -1.27 -0.13%
USB: 50.41 +0.20 +0.40%
USFD: 78.33 -0.04 -0.05%
USIO: 1.42 -0.05 -3.40%
USMC: 68.44 +0.55 +0.81%
USMV: 93.84 +0.15 +0.16%
USO: 73.52 -1.17 -1.57%
UTHR: 417.57 +7.70 +1.88%
UVSP: 31.21 -0.40 -1.27%
UVXY: 10.51 -- 0 0%
UWM: 47.06 -0.68 -1.42%
UXIN: 3.88 +0.33 +9.30%
V: 341.61 +3.43 +1.01%
VALE: 10.86 +0.02 +0.18%
VAW: 206.62 +0.03 +0.01%
VB: 257.69 -1.48 -0.57%
VBK: 303.82 -1.30 -0.43%
VBR: 210.17 -1.54 -0.73%
VCIT: 84.29 -0.01 -0.01%
VCLT: 77.80 -0.09 -0.12%
VCR: 400.30 +0.17 +0.04%
VDC: 216.54 -0.97 -0.45%
VDE: 124.63 -1.75 -1.38%
VEA: 59.65 -0.56 -0.93%
VEEV: 277.79 -1.29 -0.46%
VEON: 55.08 +2.25 +4.26%
VEU: 71.11 -0.57 -0.80%
VFC: 14.44 -0.67 -4.43%
VFH: 132.78 +0.07 +0.05%
VGIT: 60.13 -- 0 0%
VGK: 79.13 -0.58 -0.73%
VGSH: 58.84 +0.02 +0.03%
VGT: 741.17 +6.86 +0.93%
VHT: 255.85 -0.73 -0.28%
VICI: 31.84 -0.28 -0.87%
VIG: 216.09 +0.45 +0.21%
VIPS: 18.38 -0.40 -2.13%
VIRT: 35.47 +0.26 +0.74%
VIS: 294.25 +0.31 +0.10%
VISL: 2.00 -0.15 -6.98%
VIX: 15.45 -0.27 -1.72%
VIX1Y: 22.08 +0.03 +0.14%
VIX3M: 18.48 -0.05 -0.27%
VIX6M: 20.74 +0.02 +0.10%
VLO: 162.62 -1.23 -0.75%
VLUE: 123.09 -0.90 -0.73%
VMBS: 47.04 +0.08 +0.17%
VMC: 297.79 -0.79 -0.26%
VMI: 375.11 -3.84 -1.01%
VNO: 41.69 -0.23 -0.55%
VNQ: 91.65 -0.60 -0.65%
VO: 291.48 -0.64 -0.22%
VOD: 11.41 -0.02 -0.17%
VOE: 172.64 -0.51 -0.29%
VOLNDX: 11,457.00 +106.91 +0.94%
VONG: 120.69 +1.17 +0.98%
VONV: 89.42 -0.11 -0.12%
VOO: 611.78 +2.84 +0.47%
VOOG: 436.32 +3.20 +0.74%
VOT: 292.89 -0.04 -0.01%
VOX: 192.17 +0.32 +0.17%
VOYA: 76.61 -0.41 -0.53%
VPU: 184.91 +1.55 +0.85%
VRP: 24.93 +0.02 +0.08%
VRSK: 243.47 -1.86 -0.76%
VRSN: 282.28 -3.60 -1.26%
VRTX: 383.12 -3.99 -1.03%
VS: 1.96 -0.08 -3.69%
VSAT: 29.61 -0.53 -1.76%
VSCO: 26.62 -0.91 -3.31%
VST: 211.28 +1.12 +0.53%
VTEB: 50.15 -0.04 -0.08%
VTI: 328.44 +1.23 +0.38%
VTIP: 50.69 -- 0 0%
VTR: 67.13 -0.84 -1.24%
VTRS: 9.90 +0.04 +0.41%
VTV: 185.68 -0.14 -0.08%
VTWO: 98.55 -0.77 -0.78%
VUG: 480.42 +4.35 +0.91%
VV: 307.86 +1.76 +0.57%
VVPR: 4.83 -0.23 -4.55%
VVV: 38.67 -1.23 -3.08%
VWO: 53.92 -0.35 -0.64%
VXF: 212.09 -0.98 -0.46%
VXRT: 0.39 +0.00 +0.54%
VXX: 33.18 +0.01 +0.03%
VYM: 140.46 -1.06 -0.75%
VZ: 43.48 -0.19 -0.44%
W: 89.31 +0.92 +1.04%
WAB: 188.70 -1.67 -0.88%
WAL: 90.98 -0.51 -0.56%
WAT: 300.87 -5.51 -1.80%
WBD: 19.33 +0.63 +3.37%
WBS: 61.54 -0.78 -1.25%
WCC: 208.77 -6.15 -2.86%
WDAY: 233.62 +0.12 +0.05%
WDC: 106.63 +1.48 +1.41%
WEC: 110.12 +0.65 +0.59%
WELL: 165.19 -1.34 -0.80%
WEN: 9.33 -0.19 -2.00%
WEX: 163.44 -4.89 -2.91%
WFC: 84.64 +1.14 +1.37%
WH: 83.14 +0.06 +0.07%
WHR: 82.68 -2.22 -2.61%
WK: 79.66 -0.88 -1.09%
WLK: 83.07 -1.89 -2.22%
WM: 216.40 +0.48 +0.22%
WMB: 60.11 -0.27 -0.45%
WMT: 102.33 -1.27 -1.23%
WPC: 67.17 -0.28 -0.42%
WRB: 73.39 +0.29 +0.40%
WSM: 198.25 -1.37 -0.69%
WSO: 389.85 +5.60 +1.46%
WST: 254.85 -0.13 -0.05%
WTFC: 135.08 -1.66 -1.21%
WTM: 1,769.87 +16.25 +0.93%
WU: 8.14 -0.06 -0.73%
WWD: 238.11 -1.86 -0.78%
WY: 24.10 -0.44 -1.79%
WYNN: 129.52 +0.84 +0.65%
XAR: 226.91 -0.24 -0.11%
XAU: 283.70 +12.88 +4.76%
XAX: 6,929.25 -64.71 -0.93%
XBI: 95.60 -1.08 -1.12%
XCI: 15,032.40 +170.87 +1.15%
XEL: 72.11 -0.06 -0.08%
XHB: 113.02 -1.54 -1.34%
XLB: 90.83 +0.01 +0.01%
XLC: 119.41 +0.49 +0.41%
XLE: 88.52 -1.17 -1.30%
XLF: 54.25 +0.12 +0.22%
XLI: 153.12 +0.41 +0.27%
XLK: 278.92 +2.80 +1.01%
XLP: 79.38 -0.16 -0.20%
XLRE: 41.85 -0.21 -0.50%
XLU: 84.95 +0.54 +0.64%
XLV: 137.29 -0.18 -0.13%
XLY: 241.39 +0.85 +0.35%
XME: 90.39 +1.30 +1.46%
XMLV: 63.12 -0.43 -0.68%
XOI: 1,878.50 -27.59 -1.45%
XOM: 112.82 -1.11 -0.97%
XOP: 130.10 -2.82 -2.12%
XPO: 130.94 -0.70 -0.53%
XRAY: 13.16 -0.26 -1.94%
XRT: 87.29 -1.20 -1.36%
XRX: 4.10 +0.11 +2.76%
XSLV: 46.98 -0.56 -1.17%
XYL: 142.88 +0.70 +0.49%
YUM: 145.66 +0.40 +0.28%
YUMC: 43.76 -0.07 -0.16%
Z: 86.74 -3.24 -3.60%
ZBH: 100.09 -0.12 -0.12%
ZBRA: 318.54 -4.34 -1.34%
ZEN: 77.48 -- 0 0%
ZG: 83.69 -2.75 -3.18%
ZION: 58.70 -0.45 -0.76%
ZM: 84.16 -2.65 -3.05%
ZS: 294.27 +3.16 +1.09%
ZTO: 18.60 -0.18 -0.96%
ZTS: 145.88 -1.22 -0.83%
Our Business
In a continuously competitive environment market actors are more than ever in need of decisive tools to help them navigate the volatile waves of financial markets.
We use state of the art technologies to develop robust and scalable solutions that come in handy in investment decisions making processes.
Our Data Services
We provide services ranging from quality data access to in-depth market analysis tools.
We retrieve raw data from multiple sources and review them thoroughly.
Our strong and scalable algorithms ensure their relevance and structure them while preserving their integrity.
This closely monitored process dishes out fine grained and ready for use data that can seamlessly integrate with major data analysis tools.
Our data services are heavily business-oriented. We offer key data fields that give you a full insight in market price dynamics.
While last traded prices show you price evolution through time, Bid Ask and traded Volume will give you a peek at behind-the-scenes dynamics that drive this evolution.
Why Work With Us?
Unlike other data providers that bet on quantity rather than quality and offer superfluous data packages, we offer data for a selected list of instruments.
As part of our engagement for data quality we give the user the opportunity to experience the WYSIWYG (What You See Is What You Get) principle up-front. Our data analysis tools let you visualize every data you plan to benefit from before reaching for your pocket.
Moreover our project goes beyond providing data. So stay tuned and expect new innovative features anytime soon.
Partnerships
As financial markets and IT enthusiasts we look forward to partnering with innovation driven startups to orient our service offerings towards their needs.
So if quality data access is crucial to your business we would be thrilled to hear from you.