Please activate JavaScript in order to get the most out of our website.
A: 143.47 +2.83 +2.01%
AA: 44.64 +1.17 +2.69%
AAL: 15.14 +0.11 +0.73%
AAP: 49.05 +2.74 +5.92%
AAPL: 278.78 +1.60 +0.58%
AAT: 19.05 +0.03 +0.16%
AAXJ: 93.75 +0.95 +1.02%
ABBV: 225.18 +2.19 +0.98%
ABCB: 77.73 +1.69 +2.22%
ABEV: 2.45 -0.02 -0.81%
ABG: 244.38 +6.60 +2.78%
ABM: 45.90 +1.24 +2.78%
ABNB: 127.57 +2.18 +1.74%
ABR: 9.05 +0.13 +1.46%
ABT: 122.55 +1.30 +1.07%
ACA: 110.84 +2.58 +2.38%
ACB: 4.53 -0.06 -1.31%
ACGL: 91.77 -0.15 -0.16%
ACHC: 13.75 -0.26 -1.86%
ACIU: 2.79 +0.25 +9.84%
ACIW: 46.80 +1.33 +2.93%
ACLS: 90.34 +1.39 +1.56%
ACM: 99.11 -1.15 -1.15%
ACN: 272.22 +2.69 +1.00%
ACRS: 3.27 +0.06 +1.87%
ACWI: 142.80 +1.15 +0.81%
ADBE: 343.13 -1.19 -0.35%
ADEA: 13.52 +0.72 +5.63%
ADI: 281.57 +5.33 +1.93%
ADM: 58.21 +0.14 +0.24%
ADMA: 19.98 +0.18 +0.91%
ADNT: 19.08 +0.38 +2.03%
ADP: 259.34 +1.11 +0.43%
ADSK: 300.10 -0.65 -0.22%
ADT: 8.10 +0.10 +1.25%
ADUS: 115.12 +2.93 +2.61%
AEE: 97.77 -0.57 -0.58%
AEIS: 221.47 +0.20 +0.09%
AEO: 24.16 +0.25 +1.05%
AEP: 114.16 -1.91 -1.65%
AES: 13.80 -0.16 -1.15%
AFG: 133.06 +0.25 +0.19%
AFL: 107.19 -0.83 -0.77%
AFRM: 70.86 +2.44 +3.57%
AG: 15.69 +0.29 +1.88%
AGCO: 108.08 +4.07 +3.91%
AGEN: 4.09 +0.17 +4.34%
AGG: 100.10 +0.32 +0.32%
AGIO: 28.00 +1.15 +4.28%
AGNC: 10.38 +0.04 +0.39%
AGO: 88.75 +0.25 +0.28%
AGQ: 126.51 +3.81 +3.11%
AGYS: 125.53 -2.54 -1.98%
AHCO: 10.29 +0.80 +8.43%
AHH: 6.90 +0.14 +2.07%
AI: 15.82 -0.21 -1.31%
AIG: 81.08 +4.66 +6.10%
AIHS: 1.28 +0.02 +1.59%
AIN: 51.27 +1.95 +3.95%
AIR: 82.25 +2.78 +3.50%
AIV: 5.64 +0.06 +1.08%
AIZ: 222.96 +0.56 +0.25%
AJG: 240.45 +0.54 +0.23%
AKAM: 86.45 +0.79 +0.92%
AKR: 20.11 +0.23 +1.16%
AL: 63.96 -- 0 0%
ALB: 133.21 +3.92 +3.03%
ALEX: 20.86 +0.01 +0.05%
ALG: 166.89 +4.45 +2.74%
ALGN: 164.58 +5.58 +3.51%
ALGT: 82.50 -0.08 -0.10%
ALK: 51.75 +2.21 +4.46%
ALKS: 28.62 +0.18 +0.63%
ALL: 201.19 +0.14 +0.07%
ALLE: 160.30 +2.81 +1.78%
ALLY: 44.49 +2.15 +5.08%
ALNY: 404.46 -10.75 -2.59%
ALRM: 52.86 +0.38 +0.72%
ALSN: 98.15 +4.43 +4.73%
AM: 18.19 -0.39 -2.10%
AMAT: 275.15 +8.01 +3.00%
AMCR: 8.20 +0.09 +1.11%
AMCX: 9.71 -0.01 -0.10%
AMD: 221.42 -0.20 -0.09%
AME: 200.66 +4.69 +2.39%
AMG: 279.60 +8.54 +3.15%
AMGN: 315.38 +1.53 +0.49%
AMH: 30.84 +0.68 +2.25%
AMLP: 47.40 -0.02 -0.04%
AMN: 15.97 +0.02 +0.13%
AMP: 497.26 +19.05 +3.98%
AMPH: 25.71 +0.06 +0.23%
AMR: 178.95 +0.09 +0.05%
AMRN: 14.25 +0.13 +0.92%
AMSF: 37.72 +0.51 +1.37%
AMT: 180.26 +0.71 +0.40%
AMWD: 56.71 +2.62 +4.84%
AMZN: 231.78 +3.86 +1.69%
AN: 221.71 +6.06 +2.81%
ANDE: 51.82 +2.46 +4.98%
ANET: 132.36 +2.32 +1.78%
ANGO: 13.32 +0.16 +1.22%
ANIP: 82.03 +0.36 +0.44%
AON: 340.05 -6.14 -1.77%
AORT: 44.21 +0.96 +2.22%
AOS: 67.92 +1.49 +2.24%
AOSL: 22.22 +0.44 +2.02%
APA: 26.32 -0.07 -0.27%
APAM: 41.11 -0.54 -1.30%
APD: 236.71 +5.95 +2.58%
APH: 138.68 +0.10 +0.07%
API: 3.81 +0.03 +0.79%
APLE: 11.77 +0.15 +1.29%
APO: 149.08 +5.19 +3.61%
APOG: 39.47 +1.19 +3.11%
APP: 703.28 -21.34 -2.94%
APPS: 4.99 -0.08 -1.58%
APTV: 78.55 +2.20 +2.88%
APWC: 1.75 -0.11 -5.91%
AR: 37.13 -0.22 -0.59%
ARCB: 73.62 +3.79 +5.43%
ARE: 46.47 +1.18 +2.61%
AREC: 2.56 -0.23 -8.24%
ARI: 10.11 +0.07 +0.70%
ARKK: 83.16 +0.63 +0.76%
ARLO: 14.36 +0.01 +0.07%
ARM: 141.52 -0.41 -0.29%
ARMK: 37.30 +0.12 +0.32%
AROC: 26.09 +0.78 +3.08%
ARQQ: 28.97 -0.66 -2.23%
ARR: 16.79 +0.04 +0.24%
ARW: 116.33 +2.65 +2.33%
ASB: 27.07 +0.91 +3.48%
ASH: 59.84 +2.24 +3.89%
ASHR: 33.19 +0.14 +0.42%
ASIX: 16.73 +0.78 +4.89%
ASML: 1,119.32 +7.88 +0.71%
ASO: 55.00 +1.93 +3.64%
ASTE: 46.08 +2.07 +4.70%
ASTH: 21.16 -0.19 -0.89%
ASYS: 9.34 +0.53 +5.96%
ATEN: 18.49 +0.35 +1.93%
ATGE: 93.02 -1.08 -1.15%
ATI: 104.73 +5.31 +5.34%
ATNI: 21.41 +0.43 +2.05%
ATO: 166.80 +0.52 +0.31%
ATR: 117.17 +1.45 +1.25%
AU: 82.33 +1.99 +2.48%
AUB: 36.00 +1.46 +4.23%
AVA: 38.58 +0.14 +0.36%
AVAV: 245.25 -36.17 -12.85%
AVB: 176.34 +0.96 +0.55%
AVGO: 412.97 +6.68 +1.64%
AVNS: 11.67 +0.29 +2.55%
AVO: 12.26 +0.29 +2.42%
AVT: 50.43 +1.18 +2.40%
AVY: 177.10 +4.16 +2.41%
AWI: 184.41 +2.33 +1.28%
AWK: 128.72 +0.57 +0.44%
AWR: 72.69 +0.83 +1.16%
AX: 85.64 +2.73 +3.29%
AXL: 6.28 +0.27 +4.49%
AXON: 568.39 +21.74 +3.98%
AXP: 375.57 +11.66 +3.20%
AXS: 100.36 +1.27 +1.28%
AXSM: 149.26 +4.04 +2.78%
AXTA: 29.20 +0.76 +2.67%
AXTI: 15.51 +0.55 +3.68%
AYI: 372.38 +1.38 +0.37%
AZN: 91.51 +1.69 +1.88%
AZO: 3,421.13 -75.64 -2.16%
AZZ: 109.03 +3.23 +3.05%
B: 41.76 +0.85 +2.08%
BA: 198.72 -1.65 -0.82%
BABA: 158.82 +2.86 +1.83%
BAC: 54.08 +0.54 +1.01%
BAH: 93.02 +2.49 +2.75%
BAM: 55.66 +1.21 +2.22%
BANC: 19.91 +0.83 +4.35%
BANF: 111.81 +3.03 +2.78%
BANK: 4,693.17 +155.40 +3.42%
BANR: 66.82 +2.37 +3.68%
BAX: 18.26 +0.10 +0.55%
BB: 4.38 -0.03 -0.68%
BBD: 3.32 -- 0 0%
BBIO: 72.70 +1.03 +1.44%
BBT: 26.78 +1.05 +4.08%
BBWI: 19.53 +0.51 +2.68%
BBY: 74.12 +0.95 +1.30%
BC: 74.49 +3.09 +4.33%
BCC: 77.01 +5.01 +6.96%
BCPC: 150.90 +3.46 +2.35%
BDN: 3.02 +0.01 +0.33%
BDX: 198.40 +9.58 +5.07%
BEN: 23.31 -0.15 -0.64%
BF_A: 30.00 +0.43 +1.45%
BF_B: 30.38 +0.73 +2.46%
BFAM: 97.98 +0.01 +0.01%
BFH: 73.83 +0.37 +0.50%
BFS: 31.11 +0.34 +1.10%
BG: 91.50 +0.05 +0.05%
BGC: 8.98 +0.11 +1.24%
BGS: 4.81 +0.17 +3.66%
BHC: 6.82 +0.02 +0.29%
BHE: 49.17 +1.79 +3.78%
BHF: 65.50 +0.08 +0.12%
BIDU: 126.07 +2.13 +1.72%
BIIB: 177.55 +1.71 +0.97%
BIL: 91.55 -- 0 0%
BILI: 25.34 -0.03 -0.12%
BIO: 315.00 +6.95 +2.26%
BIV: 78.05 +0.25 +0.32%
BJRI: 38.38 +0.10 +0.26%
BK: 118.38 +2.45 +2.11%
BKE: 56.54 -0.62 -1.08%
BKF: 44.21 +0.16 +0.37%
BKLN: 21.01 +0.02 +0.10%
BKNG: 5,277.20 +81.44 +1.57%
BKR: 48.04 +0.35 +0.73%
BKU: 45.74 +0.74 +1.64%
BKX: 163.68 +4.17 +2.62%
BL: 58.37 -- 0 0%
BLFS: 24.77 +0.02 +0.08%
BLK: 1,083.36 +12.05 +1.12%
BLMN: 6.96 +0.21 +3.11%
BLV: 70.21 +0.30 +0.43%
BMI: 177.44 +1.44 +0.82%
BMRN: 53.70 -0.04 -0.07%
BMY: 51.21 +0.56 +1.11%
BND: 74.26 +0.22 +0.30%
BOH: 69.57 +1.92 +2.84%
BOKF: 119.41 +3.67 +3.17%
BOND: 93.20 +0.32 +0.34%
BOOT: 198.73 -2.87 -1.42%
BOX: 30.39 -0.89 -2.85%
BP: 35.88 +0.33 +0.93%
BPOP: 120.04 +3.45 +2.96%
BPTH: 0.07 0.00 -2.74%
BR: 226.91 +1.59 +0.71%
BRC: 79.34 +1.92 +2.48%
BRK_B: 490.43 -1.00 -0.20%
BRKR: 46.92 +1.56 +3.44%
BRO: 77.51 -0.90 -1.15%
BRSL: 15.52 +0.22 +1.44%
BRX: 25.35 +0.25 +1.00%
BSV: 78.83 +0.16 +0.20%
BSX: 92.70 +0.17 +0.18%
BTG: 4.68 +0.11 +2.41%
BTI: 58.76 +1.47 +2.57%
BTK: 7,286.92 +71.39 +0.99%
BTU: 28.21 -0.27 -0.95%
BURL: 270.23 +4.03 +1.51%
BWA: 43.52 +1.40 +3.32%
BWB: 18.52 +0.65 +3.64%
BWXT: 179.65 +2.49 +1.41%
BX: 156.60 +0.58 +0.37%
BXMT: 20.35 +0.37 +1.85%
BXP: 70.34 +1.36 +1.97%
BYND: 1.23 -0.03 -2.38%
C: 111.09 +1.66 +1.52%
CABO: 130.95 +10.92 +9.10%
CACC: 475.16 +14.54 +3.16%
CACI: 596.45 +7.26 +1.23%
CAG: 17.44 +0.32 +1.87%
CAH: 198.21 +0.21 +0.11%
CAKE: 48.90 +1.43 +3.00%
CAL: 13.38 +0.64 +5.02%
CALM: 85.96 -0.32 -0.37%
CALX: 56.02 +0.35 +0.63%
CARG: 37.12 -- 0 0%
CARS: 12.76 +0.49 +3.99%
CASH: 75.25 +2.11 +2.88%
CASS: 42.95 +0.43 +1.01%
CASY: 533.18 -30.06 -5.34%
CAT: 615.35 +20.99 +3.53%
CATY: 50.95 +1.68 +3.41%
CB: 296.54 -4.68 -1.55%
CBOE: 249.06 -3.96 -1.57%
CBRE: 156.65 +0.63 +0.40%
CBRL: 27.95 +0.95 +3.52%
CBSH: 53.32 +1.24 +2.38%
CBT: 68.53 +2.86 +4.36%
CBU: 60.18 +1.57 +2.68%
CC: 13.06 +0.66 +5.32%
CCEP: 90.00 +0.05 +0.06%
CCI: 90.64 +0.44 +0.49%
CCK: 95.04 +0.84 +0.89%
CCL: 26.28 +0.77 +3.02%
CCOI: 23.82 +2.38 +11.10%
CCRN: 8.16 +0.21 +2.64%
CCS: 62.82 +2.34 +3.87%
CDE: 15.97 -0.10 -0.62%
CDNS: 338.06 +2.99 +0.89%
CDW: 149.54 +2.41 +1.64%
CE: 43.26 +3.06 +7.61%
CEG: 362.07 +2.92 +0.81%
CENT: 33.97 +1.04 +3.16%
CENTA: 30.77 +0.89 +2.98%
CENX: 30.29 -0.03 -0.10%
CERT: 9.28 +0.11 +1.20%
CEVA: 23.31 +0.41 +1.79%
CF: 76.09 -0.61 -0.80%
CFFN: 6.97 +0.21 +3.11%
CFG: 58.46 +2.52 +4.50%
CFR: 129.95 +3.31 +2.61%
CGC: 1.15 +0.02 +1.77%
CGNX: 37.91 -0.31 -0.81%
CHCO: 125.53 +2.60 +2.12%
CHD: 83.31 +0.68 +0.82%
CHE: 425.44 +4.96 +1.18%
CHEF: 61.53 +1.27 +2.11%
CHH: 86.82 +2.42 +2.87%
CHKP: 197.50 +3.31 +1.70%
CHRW: 158.34 +5.82 +3.82%
CHTR: 213.29 +8.16 +3.98%
CI: 262.60 -0.11 -0.04%
CIEN: 221.85 +7.50 +3.50%
CIM: 12.85 +0.27 +2.15%
CINF: 162.62 +1.13 +0.70%
CL: 77.76 +0.78 +1.01%
CLB: 17.02 +0.22 +1.31%
CLBT: 18.50 +0.11 +0.60%
CLF: 12.70 +0.31 +2.50%
CLH: 238.79 +1.54 +0.65%
CLOV: 2.66 +0.07 +2.70%
CLW: 18.15 +0.43 +2.43%
CLX: 102.52 +1.10 +1.08%
CMA: 88.19 +4.44 +5.30%
CMCSA: 27.58 +0.79 +2.95%
CME: 266.33 -3.79 -1.40%
CMG: 33.94 +0.21 +0.62%
CMI: 524.53 +24.37 +4.87%
CMS: 70.01 -0.42 -0.60%
CMTL: 3.52 -0.01 -0.28%
CNA: 45.09 +0.42 +0.94%
CNC: 38.67 +0.59 +1.55%
CNK: 25.13 +0.61 +2.49%
CNMD: 39.04 +0.05 +0.13%
CNP: 37.48 -0.45 -1.19%
CNQ: 33.72 -0.01 -0.03%
CNS: 61.86 +1.06 +1.74%
CNX: 40.97 +0.81 +2.02%
CNXC: 38.71 +0.60 +1.57%
CNXN: 60.68 +1.93 +3.29%
CODX: 0.36 0.00 -1.35%
COF: 237.76 +6.95 +3.01%
COHU: 25.35 +0.17 +0.68%
COLD: 12.43 +1.17 +10.39%
COLL: 48.86 +1.83 +3.89%
COLM: 55.84 +2.00 +3.71%
COMM: 20.14 +0.21 +1.05%
COMP: 10.55 -0.29 -2.68%
COO: 80.74 +2.23 +2.84%
COP: 96.80 +3.37 +3.61%
CORT: 85.31 +2.16 +2.60%
COST: 874.41 -14.03 -1.58%
COTY: 3.37 +0.07 +2.12%
CPA: 116.00 -1.47 -1.25%
CPB: 28.18 -0.29 -1.02%
CPF: 31.97 +0.89 +2.86%
CPK: 127.17 +1.45 +1.15%
CPRI: 26.01 +0.08 +0.31%
CPRT: 39.19 +0.75 +1.95%
CPRX: 22.80 +0.25 +1.11%
CPT: 103.13 +1.44 +1.42%
CR: 190.29 +4.24 +2.28%
CRC: 47.58 +0.12 +0.25%
CRI: 33.35 +1.60 +5.04%
CRK: 23.11 -1.43 -5.83%
CRL: 194.85 +8.86 +4.76%
CRM: 264.20 +3.18 +1.22%
CRON: 2.79 +0.10 +3.72%
CRS: 304.60 +4.12 +1.37%
CRSR: 6.81 -0.02 -0.29%
CRVL: 69.12 +2.05 +3.06%
CRWD: 519.54 +1.56 +0.30%
CSCO: 80.25 +0.74 +0.93%
CSGP: 67.87 -0.06 -0.09%
CSGS: 76.82 +0.36 +0.47%
CSL: 332.87 +13.54 +4.24%
CSR: 61.28 +0.26 +0.43%
CSV: 42.34 +0.48 +1.15%
CSX: 37.09 +0.72 +1.98%
CTAS: 185.54 +2.39 +1.30%
CTKB: 4.94 +0.09 +1.86%
CTRE: 36.81 -0.68 -1.81%
CTS: 44.74 +1.63 +3.78%
CTSH: 83.22 +2.27 +2.80%
CTVA: 65.10 -0.74 -1.12%
CUBE: 36.03 +0.47 +1.32%
CUBI: 71.65 +1.75 +2.50%
CUZ: 25.04 +0.64 +2.62%
CVBF: 20.37 +0.73 +3.72%
CVCO: 597.39 +27.54 +4.83%
CVE: 17.86 +0.11 +0.62%
CVI: 31.69 -0.79 -2.43%
CVLG: 22.95 +1.34 +6.20%
CVNA: 467.67 +11.34 +2.49%
CVS: 78.97 +0.73 +0.93%
CVX: 151.41 +2.92 +1.97%
CW: 555.01 +15.97 +2.96%
CWB: 91.02 +0.22 +0.24%
CWEN: 32.77 -0.20 -0.61%
CWEN_A: 30.68 -0.19 -0.62%
CWK: 15.24 +0.22 +1.46%
CWT: 42.81 +0.50 +1.18%
CX: 10.87 -0.09 -0.82%
CXM: 8.02 -0.04 -0.50%
CXW: 18.59 -0.19 -1.01%
CYBR: 465.45 -4.08 -0.87%
CZR: 23.48 +0.19 +0.82%
D: 58.06 -0.40 -0.68%
DAL: 69.93 +2.52 +3.74%
DAN: 22.68 +1.04 +4.81%
DASH: 220.30 -9.69 -4.21%
DB: 37.67 +0.52 +1.40%
DBC: 23.13 +0.14 +0.61%
DBRG: 14.80 -0.28 -1.86%
DBX: 27.20 -2.22 -7.55%
DCI: 92.15 +1.99 +2.21%
DCOM: 30.85 +1.02 +3.42%
DD: 40.96 +0.35 +0.86%
DDD: 1.77 -- 0 0%
DDM: 57.12 +1.15 +2.05%
DDOG: 151.20 -1.37 -0.90%
DE: 468.90 +6.04 +1.30%
DEA: 21.99 +0.27 +1.24%
DEI: 11.90 +0.20 +1.71%
DELL: 140.63 +2.41 +1.74%
DES: 34.48 +0.72 +2.13%
DFIN: 45.63 -0.37 -0.80%
DG: 125.89 +0.35 +0.28%
DGII: 47.00 +0.70 +1.51%
DGRO: 70.07 +0.87 +1.26%
DGRW: 90.11 +0.65 +0.73%
DGX: 179.51 -0.11 -0.06%
DHI: 155.27 +5.92 +3.96%
DHR: 230.42 +7.19 +3.22%
DIA: 481.35 +4.93 +1.03%
DIG: 38.28 +0.76 +2.03%
DIOD: 52.77 +1.37 +2.67%
DIS: 108.83 +1.81 +1.69%
DJIA: 48,057.75 +497.46 +1.05%
DJTA: 17,508.01 +453.37 +2.66%
DKNG: 34.63 -0.31 -0.89%
DKS: 219.50 +1.51 +0.69%
DLB: 68.29 +0.80 +1.19%
DLN: 88.37 +0.79 +0.90%
DLR: 159.51 -3.25 -2.00%
DLTR: 124.24 +4.56 +3.81%
DLX: 21.94 +0.59 +2.76%
DNOW: 14.17 +0.22 +1.58%
DOCN: 50.63 +0.91 +1.83%
DOCU: 68.81 -0.58 -0.84%
DON: 52.54 +0.96 +1.86%
DORM: 125.71 +1.94 +1.57%
DOV: 195.70 +5.62 +2.96%
DOW: 24.59 +1.48 +6.40%
DOX: 78.35 +1.20 +1.55%
DPZ: 418.88 +1.69 +0.41%
DRH: 8.97 +0.19 +2.16%
DRI: 179.12 +1.97 +1.11%
DSI: 129.58 +0.65 +0.50%
DTE: 129.99 -0.26 -0.20%
DUG: 31.34 -0.63 -1.98%
DUK: 114.00 -1.24 -1.08%
DUST: 8.21 -0.31 -3.64%
DV: 11.18 +0.24 +2.19%
DVA: 118.68 +2.01 +1.72%
DVAX: 10.90 +0.01 +0.09%
DVN: 38.41 +1.01 +2.70%
DVY: 143.26 +2.00 +1.42%
DXC: 15.12 +0.08 +0.53%
DXCM: 67.56 +1.23 +1.85%
DXD: 20.64 -0.43 -2.04%
DXJ: 142.64 +0.56 +0.39%
DXPE: 104.35 +2.23 +2.18%
DY: 355.83 +8.62 +2.48%
E: 37.61 +0.15 +0.40%
EA: 203.51 -0.31 -0.15%
EAF: 17.83 +0.66 +3.84%
EAT: 136.35 -3.77 -2.69%
EBAY: 82.63 -1.26 -1.50%
ECH: 38.75 +0.41 +1.07%
ECL: 257.45 +4.16 +1.64%
ECPG: 55.33 +1.39 +2.58%
ED: 95.41 -0.41 -0.43%
EDC: 53.91 +1.68 +3.22%
EDZ: 36.46 -1.06 -2.83%
EEFT: 77.49 +3.35 +4.52%
EEM: 55.14 +0.61 +1.12%
EEV: 19.24 -0.44 -2.23%
EFA: 96.44 +1.06 +1.11%
EFC: 13.69 +0.12 +0.88%
EFX: 215.18 +6.16 +2.95%
EGBN: 21.60 +0.94 +4.55%
EGHT: 2.16 +0.04 +1.89%
EHC: 106.40 -1.64 -1.52%
EIG: 40.45 +0.54 +1.35%
EIX: 57.49 +0.86 +1.52%
EL: 107.28 +4.64 +4.52%
ELAN: 21.30 +0.87 +4.26%
ELME: 17.22 +0.12 +0.70%
ELS: 60.22 -0.22 -0.36%
EMB: 96.24 +0.39 +0.41%
EMBC: 11.54 +0.43 +3.87%
EMLC: 25.62 +0.07 +0.27%
EMLP: 38.11 -0.09 -0.24%
EMN: 64.96 +3.75 +6.13%
EMR: 137.01 +1.76 +1.30%
ENB: 47.19 -0.35 -0.74%
ENR: 19.43 +0.86 +4.63%
ENSG: 173.58 -0.56 -0.32%
ENTG: 94.73 +2.14 +2.31%
ENVA: 141.40 +4.26 +3.11%
EOG: 111.43 +2.04 +1.86%
EPAC: 39.11 +1.51 +4.02%
EPAM: 211.72 +3.75 +1.80%
EPC: 17.33 +0.91 +5.54%
EPD: 32.21 -0.12 -0.37%
EPI: 45.29 +0.07 +0.15%
EPP: 51.25 +0.42 +0.83%
EPR: 50.53 -0.17 -0.34%
EPRT: 30.81 -0.27 -0.87%
EQH: 47.94 +1.20 +2.57%
EQIX: 734.40 -6.27 -0.85%
EQR: 60.67 +0.62 +1.03%
EQT: 57.25 -1.27 -2.17%
ERIC: 9.58 -0.07 -0.73%
ERIE: 275.00 -2.40 -0.87%
ERX: 59.19 +1.08 +1.86%
ERY: 19.05 -0.42 -2.16%
ES: 67.63 -0.20 -0.29%
ESE: 202.56 +4.62 +2.33%
ESI: 27.58 +1.21 +4.59%
ESRT: 6.96 +0.11 +1.61%
ESS: 255.21 +3.01 +1.19%
ESTC: 78.87 +4.18 +5.60%
ET: 16.45 -0.22 -1.32%
ETD: 24.65 +0.70 +2.92%
ETN: 353.45 +11.69 +3.42%
ETR: 93.33 +0.10 +0.11%
ETSY: 54.73 -0.42 -0.76%
EVER: 27.65 -0.22 -0.79%
EVR: 344.73 +4.74 +1.39%
EVRG: 73.51 +0.01 +0.01%
EVTC: 28.67 +0.55 +1.96%
EW: 83.92 +0.64 +0.77%
EWA: 26.65 +0.30 +1.14%
EWBC: 114.81 +5.20 +4.74%
EWC: 53.72 +0.65 +1.22%
EWG: 41.94 +0.41 +0.99%
EWH: 21.82 +0.13 +0.60%
EWJ: 83.91 +0.60 +0.72%
EWM: 26.52 +0.15 +0.57%
EWN: 58.80 +0.25 +0.43%
EWS: 27.58 +0.09 +0.33%
EWT: 66.80 +1.08 +1.64%
EWU: 43.46 +0.58 +1.35%
EWW: 69.04 -0.23 -0.33%
EWY: 96.75 +1.18 +1.23%
EWZ: 32.77 +0.03 +0.09%
EXAS: 101.25 -- 0 0%
EXC: 43.28 -0.48 -1.10%
EXEL: 41.07 -0.80 -1.91%
EXLS: 40.77 +0.71 +1.77%
EXP: 224.58 +8.41 +3.89%
EXPD: 151.35 +3.64 +2.46%
EXPE: 274.07 +12.80 +4.90%
EXPI: 10.58 +0.15 +1.44%
EXR: 129.77 +3.08 +2.43%
EXTR: 18.20 +0.14 +0.78%
EYE: 29.46 +0.63 +2.19%
EZPW: 21.04 +0.59 +2.89%
EZU: 63.83 +0.62 +0.98%
F: 13.41 +0.33 +2.52%
FAF: 63.46 +1.17 +1.88%
FANG: 160.28 +2.11 +1.33%
FAS: 160.18 -6.42 -3.85%
FAST: 40.93 +0.59 +1.46%
FAZ: 40.78 -1.36 -3.23%
FBK: 58.65 +1.39 +2.43%
FBNC: 52.75 +1.55 +3.03%
FBP: 21.02 +0.80 +3.96%
FBRT: 10.56 -0.01 -0.09%
FBT: 210.33 +3.12 +1.51%
FCF: 17.06 +0.50 +3.02%
FCNCA: 2,056.54 +85.36 +4.33%
FCPT: 23.10 +0.10 +0.43%
FCX: 46.45 +1.65 +3.68%
FDL: 44.66 +0.64 +1.45%
FDMT: 10.83 +0.32 +3.04%
FDN: 273.42 +0.04 +0.01%
FDP: 36.55 -0.22 -0.60%
FDS: 288.20 +0.64 +0.22%
FDX: 284.31 +9.18 +3.34%
FE: 44.40 -0.37 -0.83%
FELE: 95.50 +3.26 +3.53%
FEX: 120.05 +1.71 +1.44%
FEZ: 64.28 +0.66 +1.04%
FFBC: 26.84 +0.82 +3.15%
FFIV: 258.08 +0.10 +0.04%
FHB: 26.06 +0.87 +3.45%
FHLC: 73.34 +0.92 +1.27%
FHN: 23.87 +1.05 +4.60%
FICO: 1,752.24 +0.55 +0.03%
FIS: 66.60 +1.43 +2.19%
FITB: 47.55 +2.37 +5.25%
FIVE: 177.16 +1.82 +1.04%
FIZZ: 35.53 +1.03 +2.97%
FLEX: 72.08 +3.58 +5.23%
FLGT: 27.25 -0.21 -0.76%
FLO: 10.81 +0.22 +2.08%
FLR: 43.39 -0.01 -0.02%
FLS: 73.44 +0.98 +1.35%
FMC: 13.62 +0.25 +1.87%
FNB: 17.57 +0.62 +3.66%
FNCL: 76.77 +1.04 +1.37%
FND: 61.96 +0.61 +0.99%
FNDA: 32.32 +0.47 +1.48%
FNDX: 27.37 +0.22 +0.81%
FNF: 56.52 -0.37 -0.65%
FORM: 59.23 +0.95 +1.63%
FOSL: 3.86 -0.13 -3.26%
FOX: 63.43 +1.23 +1.98%
FOXA: 71.74 +1.44 +2.05%
FOXF: 16.68 +0.30 +1.83%
FPE: 18.31 +0.06 +0.33%
FRT: 97.50 +0.57 +0.59%
FSLR: 262.23 +8.81 +3.48%
FSLY: 10.54 -0.34 -3.13%
FSS: 110.39 +1.03 +0.94%
FTCS: 92.41 +0.89 +0.97%
FTDR: 53.99 +0.73 +1.37%
FTEC: 232.25 +0.75 +0.32%
FTI: 46.26 +0.40 +0.87%
FTNT: 81.60 -1.90 -2.28%
FTRE: 15.14 +0.75 +5.21%
FTSL: 46.05 +0.03 +0.07%
FTSM: 59.96 +0.02 +0.03%
FTV: 54.80 +1.13 +2.11%
FUL: 59.61 +2.06 +3.58%
FULT: 19.85 +0.89 +4.69%
FUN: 15.15 +0.26 +1.75%
FV: 63.55 +0.86 +1.37%
FVD: 46.01 +0.41 +0.90%
FWONA: 85.24 +0.11 +0.13%
FWONK: 92.30 -0.20 -0.22%
FWRD: 26.00 +0.36 +1.40%
FXH: 114.63 +1.15 +1.02%
FXI: 39.09 +0.27 +0.70%
FXL: 176.29 +2.11 +1.21%
FXP: 18.07 -0.26 -1.40%
G: 46.36 +0.60 +1.31%
GBIL: 100.05 +0.03 +0.03%
GBX: 47.14 +1.61 +3.54%
GD: 342.23 +7.96 +2.38%
GDDY: 128.30 +2.16 +1.71%
GDEN: 27.99 +0.21 +0.76%
GDOT: 13.22 +0.14 +1.07%
GDS: 36.23 +0.21 +0.58%
GDX: 83.32 +1.38 +1.68%
GDXJ: 110.89 +1.99 +1.83%
GE: 283.60 -1.71 -0.60%
GEHC: 84.47 +1.44 +1.73%
GEO: 16.69 +0.04 +0.24%
GES: 16.78 -0.22 -1.29%
GEVO: 2.25 -- 0 0%
GFF: 75.45 +2.36 +3.23%
GFI: 43.04 -0.05 -0.12%
GFS: 40.42 +0.46 +1.15%
GGB: 3.57 +0.08 +2.29%
GGG: 82.12 +0.84 +1.03%
GH: 102.62 -0.59 -0.57%
GHC: 1,107.50 +25.92 +2.40%
GIII: 31.50 +0.68 +2.21%
GIL: 57.72 +0.69 +1.21%
GILD: 121.34 +1.98 +1.66%
GIS: 45.71 +0.07 +0.15%
GKOS: 108.72 +1.85 +1.73%
GL: 134.91 +1.82 +1.37%
GLD: 389.05 +1.65 +0.43%
GLPI: 41.89 +0.56 +1.35%
GLTR: 192.04 +1.06 +0.56%
GLW: 94.20 +3.09 +3.39%
GM: 80.80 +3.64 +4.72%
GME: 22.12 -0.99 -4.28%
GNL: 8.26 -- 0 0%
GNTX: 24.14 +1.07 +4.64%
GNW: 8.85 +0.06 +0.68%
GO: 11.07 -0.32 -2.81%
GOGO: 5.61 +0.15 +2.75%
GOOG: 321.00 +3.25 +1.02%
GOOGL: 320.21 +3.13 +0.99%
GOVT: 23.07 +0.06 +0.26%
GOVX: 0.40 0.00 -0.55%
GPC: 131.24 +4.71 +3.72%
GPI: 419.98 +9.25 +2.25%
GPK: 14.88 +0.65 +4.57%
GPMT: 2.73 -0.08 -2.85%
GPN: 80.34 +2.84 +3.66%
GPRE: 9.71 -0.23 -2.31%
GRMN: 210.28 +8.04 +3.98%
GRPN: 16.91 +0.26 +1.56%
GS: 889.24 +12.66 +1.44%
GSHD: 74.24 -0.06 -0.08%
GSK: 48.41 +1.14 +2.41%
GSLC: 133.24 +0.85 +0.64%
GT: 8.94 +0.55 +6.56%
GTES: 22.29 +0.75 +3.48%
GTY: 28.46 +0.24 +0.85%
GVA: 111.26 +2.84 +2.62%
GVI: 107.42 +0.26 +0.24%
GWRE: 200.61 +3.36 +1.70%
GWW: 995.57 +36.89 +3.85%
H: 154.74 +2.74 +1.80%
HACK: 85.90 +0.61 +0.72%
HAFC: 29.13 +0.88 +3.12%
HAIN: 1.05 +0.02 +1.94%
HAL: 29.04 +0.46 +1.61%
HAS: 82.16 +2.30 +2.88%
HASI: 32.90 +0.11 +0.34%
HAYW: 15.99 +0.33 +2.11%
HBAN: 17.56 +0.57 +3.35%
HCA: 468.73 -19.77 -4.05%
HCC: 80.29 -0.53 -0.66%
HCI: 175.20 +1.54 +0.89%
HCSG: 18.71 +0.30 +1.63%
HD: 351.13 +5.86 +1.70%
HDV: 122.49 +1.27 +1.05%
HE: 12.00 -- 0 0%
HEI: 308.67 +2.96 +0.97%
HEI_A: 240.88 +2.13 +0.89%
HELE: 21.31 +0.54 +2.60%
HFWA: 25.23 +0.89 +3.66%
HGV: 43.00 +1.18 +2.82%
HI: 31.83 +0.01 +0.03%
HIG: 130.24 +0.20 +0.15%
HII: 323.14 +8.19 +2.60%
HIW: 26.05 +0.49 +1.92%
HL: 17.19 +0.19 +1.12%
HLF: 13.50 +0.93 +7.40%
HLIT: 10.63 +0.18 +1.72%
HLT: 271.23 +1.98 +0.74%
HLX: 7.25 -0.15 -2.03%
HMC: 30.56 +0.77 +2.58%
HMN: 45.02 +0.64 +1.44%
HMY: 20.02 +0.27 +1.37%
HNI: 42.54 +1.82 +4.47%
HOG: 22.44 +0.57 +2.61%
HOLX: 74.83 -0.06 -0.08%
HON: 192.06 +1.89 +0.99%
HOPE: 11.54 +0.60 +5.48%
HP: 30.44 +0.69 +2.32%
HPE: 25.26 +0.49 +1.98%
HPP: 13.45 +0.07 +0.52%
HPQ: 25.49 +0.11 +0.43%
HRB: 41.71 -0.15 -0.36%
HRL: 23.74 +0.11 +0.47%
HRMY: 39.27 +0.45 +1.16%
HSIC: 75.88 +1.44 +1.93%
HSII: 59.01 -- 0 0%
HST: 17.83 +0.38 +2.18%
HSTM: 24.22 +0.29 +1.21%
HSY: 180.06 +1.28 +0.72%
HTH: 35.27 +0.78 +2.26%
HTLD: 9.26 +0.29 +3.23%
HTZ: 5.49 +0.15 +2.81%
HUBB: 448.18 +9.48 +2.16%
HUBG: 43.19 +1.79 +4.32%
HUBS: 392.47 +6.67 +1.73%
HUI: 678.09 +6.15 +0.91%
HUM: 256.66 +6.27 +2.50%
HUN: 10.66 +0.60 +5.96%
HUYA: 3.32 +0.21 +6.75%
HWKN: 139.88 +0.63 +0.45%
HXL: 76.42 -0.09 -0.12%
HYD: 50.96 +0.09 +0.18%
HYG: 80.73 +0.27 +0.34%
HYLB: 36.89 +0.12 +0.33%
HYLS: 41.84 +0.09 +0.22%
HYS: 94.91 +0.16 +0.17%
HZO: 26.04 +0.70 +2.76%
IAC: 37.83 +0.93 +2.51%
IAG: 15.46 +0.28 +1.84%
IART: 13.66 +0.48 +3.64%
IAU: 79.67 +0.33 +0.42%
IBB: 168.93 +1.84 +1.10%
IBKR: 66.67 +1.11 +1.69%
IBM: 312.67 +2.19 +0.71%
IBN: 30.34 -0.03 -0.10%
IBP: 283.58 +17.64 +6.63%
ICE: 160.38 +2.37 +1.50%
ICF: 60.02 +0.12 +0.19%
ICHR: 18.54 +0.58 +3.23%
ICUI: 147.59 +5.11 +3.59%
IDA: 125.76 +0.70 +0.56%
IDCC: 359.88 -3.21 -0.88%
IDXX: 701.83 +2.77 +0.40%
IEF: 96.44 +0.31 +0.32%
IEFA: 89.92 +0.98 +1.10%
IEI: 119.43 +0.32 +0.27%
IEMG: 67.93 +0.65 +0.97%
IEV: 67.98 +0.87 +1.30%
IEX: 176.51 +3.01 +1.73%
IFF: 65.39 +0.85 +1.32%
IGC: 0.34 +0.04 +14.77%
IGE: 50.76 +0.50 +0.99%
IGM: 134.22 +0.63 +0.47%
IGV: 110.08 +0.13 +0.12%
IHI: 62.31 +0.57 +0.92%
IIIN: 32.51 +0.45 +1.40%
IIPR: 52.50 +1.34 +2.62%
IJH: 67.42 +1.25 +1.89%
IJJ: 134.53 +2.85 +2.16%
IJK: 98.72 +1.66 +1.71%
IJR: 124.09 +2.40 +1.97%
IJS: 117.08 +2.66 +2.32%
IJT: 145.85 +2.38 +1.66%
ILF: 30.79 -0.04 -0.13%
ILMN: 134.91 +2.78 +2.10%
IMDX: 5.09 -0.06 -1.17%
INCY: 95.17 +0.01 +0.01%
INDA: 53.36 +0.09 +0.17%
INDB: 76.50 +2.21 +2.97%
INFY: 18.07 +0.32 +1.80%
ING: 26.97 +0.38 +1.43%
INGR: 108.74 +2.46 +2.31%
INN: 4.99 +0.13 +2.67%
INSP: 140.07 -0.46 -0.33%
INTC: 40.78 +0.28 +0.69%
INTU: 662.43 +6.68 +1.02%
INVA: 20.62 -0.09 -0.43%
INVH: 26.48 +0.39 +1.49%
INVX: 22.98 -0.11 -0.48%
IONQ: 51.67 -2.77 -5.09%
IONS: 78.63 -0.23 -0.29%
IOSP: 78.48 +2.51 +3.30%
IP: 39.12 +1.54 +4.10%
IPAR: 82.84 +1.04 +1.27%
IPGP: 85.49 +1.09 +1.29%
IQ: 2.06 +0.03 +1.48%
IQV: 222.92 +4.86 +2.23%
IR: 80.98 +2.60 +3.32%
IRM: 85.50 +0.40 +0.47%
IRWD: 3.69 +0.08 +2.22%
ISRG: 555.92 -2.21 -0.40%
ISTB: 48.73 +0.08 +0.16%
IT: 230.88 +1.50 +0.65%
ITA: 204.44 +1.81 +0.89%
ITB: 102.17 +3.16 +3.19%
ITGR: 71.95 +0.35 +0.49%
ITM: 47.01 +0.06 +0.13%
ITOT: 150.31 +1.10 +0.74%
ITRI: 98.29 +1.82 +1.89%
ITT: 171.87 +1.37 +0.80%
ITUB: 7.51 -0.09 -1.18%
ITW: 253.53 +6.90 +2.80%
IUSB: 46.65 +0.14 +0.30%
IUSG: 169.77 +0.75 +0.44%
IUSV: 103.21 +1.04 +1.02%
IVE: 213.20 +2.10 +0.99%
IVV: 690.92 +4.41 +0.64%
IVW: 124.52 +0.48 +0.39%
IVZ: 26.93 +0.39 +1.47%
IWB: 376.79 +2.64 +0.71%
IWD: 211.49 +2.85 +1.37%
IWF: 479.27 +0.78 +0.16%
IWM: 254.81 +3.42 +1.36%
IWN: 187.68 +3.57 +1.94%
IWO: 334.44 +2.78 +0.84%
IWP: 140.14 +1.49 +1.07%
IWR: 98.04 +1.39 +1.44%
IWS: 143.38 +2.23 +1.58%
IWV: 390.83 +2.98 +0.77%
IWY: 280.16 +0.27 +0.10%
IXC: 43.37 +0.35 +0.81%
IXN: 108.10 +0.38 +0.35%
IYF: 128.03 +1.59 +1.26%
IYG: 91.07 +1.25 +1.39%
IYH: 64.13 +0.84 +1.33%
IYM: 149.30 +3.27 +2.24%
IYR: 94.51 +0.35 +0.37%
IYT: 75.83 +0.77 +1.03%
IYW: 204.71 +0.43 +0.21%
IZEA: 4.93 -0.09 -1.79%
J: 135.25 -2.03 -1.48%
JACK: 20.11 +0.84 +4.36%
JAZZ: 164.97 +2.71 +1.67%
JBGS: 17.78 -0.06 -0.34%
JBHT: 198.13 +8.36 +4.41%
JBL: 229.97 +1.88 +0.82%
JBLU: 5.03 +0.07 +1.41%
JBSS: 74.03 +1.23 +1.69%
JCI: 115.81 +0.04 +0.03%
JD: 29.61 -0.09 -0.30%
JEF: 61.83 +2.25 +3.78%
JHG: 45.82 +1.12 +2.51%
JJSF: 92.79 +2.77 +3.08%
JKHY: 184.92 +4.75 +2.64%
JLL: 331.36 +6.20 +1.91%
JMIA: 12.60 +0.40 +3.28%
JNJ: 206.54 +6.58 +3.29%
JNK: 97.28 +0.34 +0.35%
JNUG: 190.51 +6.42 +3.49%
JOE: 60.24 +0.88 +1.48%
JPM: 310.11 +9.60 +3.19%
JPST: 50.62 +0.02 +0.04%
JXN: 103.51 +2.85 +2.83%
K: 83.44 -0.01 -0.01%
KAI: 292.03 +10.43 +3.70%
KALU: 106.43 +2.53 +2.44%
KAR: 27.76 +0.70 +2.59%
KBE: 62.36 +1.98 +3.28%
KDP: 29.53 +0.47 +1.62%
KEX: 112.49 +0.66 +0.59%
KEY: 20.52 +0.54 +2.70%
KEYS: 212.78 +2.32 +1.10%
KFY: 67.43 -0.14 -0.21%
KGC: 27.26 +0.35 +1.30%
KGS: 37.44 +0.45 +1.22%
KHC: 24.35 +0.12 +0.50%
KIM: 20.06 +0.16 +0.80%
KKR: 141.54 +5.76 +4.24%
KLAC: 1,238.91 +13.30 +1.09%
KLIC: 49.53 +0.53 +1.08%
KMB: 103.14 +0.25 +0.24%
KMI: 26.59 -0.73 -2.67%
KMPR: 40.33 +0.48 +1.20%
KMT: 29.11 +1.30 +4.67%
KMX: 41.21 +2.18 +5.59%
KN: 23.82 +0.35 +1.49%
KNTK: 38.32 +1.18 +3.18%
KNX: 51.51 +1.73 +3.48%
KO: 70.21 +0.12 +0.17%
KOP: 28.78 +0.99 +3.56%
KOS: 1.03 -0.04 -3.74%
KR: 61.24 -1.66 -2.64%
KRC: 40.55 +0.17 +0.42%
KRE: 67.05 +2.24 +3.46%
KREF: 8.83 +0.14 +1.61%
KRYS: 239.72 +5.08 +2.17%
KSS: 23.63 +0.22 +0.94%
KTB: 68.15 +1.00 +1.49%
KW: 9.71 -0.02 -0.21%
KWR: 140.24 +6.65 +4.98%
L: 102.61 +0.05 +0.05%
LABD: 21.58 -0.47 -2.13%
LAMR: 130.50 +0.83 +0.64%
LAZ: 50.46 -0.87 -1.69%
LBRDA: 49.33 +1.90 +4.01%
LBRDK: 49.53 +1.98 +4.16%
LBRT: 20.18 +0.43 +2.18%
LBTYA: 11.17 +0.32 +2.95%
LBTYK: 11.09 +0.37 +3.45%
LCII: 121.00 +5.52 +4.78%
LDOS: 188.31 +3.36 +1.82%
LEA: 111.49 +4.96 +4.66%
LECO: 247.16 +8.85 +3.71%
LEG: 11.32 +0.26 +2.35%
LEN: 120.03 +2.84 +2.42%
LEN_B: 113.44 +1.76 +1.58%
LFUS: 266.69 +9.40 +3.65%
LGIH: 48.55 +1.68 +3.58%
LGND: 184.03 -1.80 -0.97%
LH: 261.99 +3.93 +1.52%
LHX: 285.94 +8.57 +3.09%
LII: 505.78 +5.29 +1.06%
LILA: 8.47 +0.15 +1.80%
LIN: 392.68 +2.30 +0.59%
LKFN: 59.34 +1.16 +1.99%
LKQ: 30.20 +2.03 +7.21%
LLY: 993.64 +11.42 +1.16%
LMAT: 83.66 +0.81 +0.98%
LMBS: 50.00 +0.06 +0.12%
LMFA: 0.86 -0.01 -1.19%
LMT: 467.94 +1.05 +0.22%
LNC: 45.02 +1.89 +4.38%
LNG: 192.91 -5.81 -2.92%
LNN: 121.95 +3.11 +2.62%
LNT: 64.81 -0.08 -0.12%
LOPE: 155.74 +0.74 +0.48%
LOW: 246.20 +3.53 +1.45%
LPCN: 3.30 +0.03 +0.92%
LPG: 24.32 -0.13 -0.53%
LPLA: 386.99 +12.28 +3.28%
LQD: 111.00 +0.51 +0.46%
LQDT: 31.64 +0.72 +2.33%
LRCX: 168.26 +2.45 +1.48%
LRN: 62.72 +0.76 +1.23%
LSTR: 148.75 +4.88 +3.39%
LTBR: 16.56 -0.20 -1.19%
LTC: 34.83 -0.28 -0.80%
LULU: 187.62 +5.34 +2.93%
LUMN: 8.69 +0.19 +2.24%
LUV: 39.83 +1.68 +4.40%
LVS: 66.47 +0.04 +0.06%
LW: 58.98 +0.75 +1.29%
LXP: 49.55 +0.85 +1.75%
LYB: 45.23 +2.45 +5.73%
LYFT: 20.32 -1.46 -6.70%
LYG: 5.04 +0.05 +1.00%
LYV: 138.82 -0.25 -0.18%
LZB: 38.77 +0.37 +0.96%
M: 23.26 +0.69 +3.06%
MA: 538.86 +1.31 +0.24%
MAA: 131.90 +1.39 +1.07%
MAC: 18.07 +0.39 +2.21%
MAN: 28.41 +0.90 +3.27%
MANH: 174.87 +0.63 +0.36%
MAR: 286.96 +3.12 +1.10%
MAS: 63.44 +2.33 +3.81%
MASI: 139.77 +1.15 +0.83%
MAT: 20.92 +0.72 +3.56%
MBB: 95.23 +0.41 +0.43%
MBOT: 2.40 -0.06 -2.44%
MCD: 310.53 -0.26 -0.08%
MCHI: 61.81 +0.46 +0.75%
MCHP: 67.90 +1.05 +1.57%
MCK: 813.10 +18.09 +2.28%
MCO: 479.99 -6.38 -1.31%
MCY: 90.32 +0.35 +0.39%
MD: 21.38 +0.16 +0.75%
MDB: 427.41 +13.35 +3.22%
MDLZ: 53.89 -0.22 -0.41%
MDT: 100.77 +1.15 +1.15%
MDU: 19.68 +0.27 +1.39%
MDY: 615.37 +11.47 +1.90%
MDYG: 94.14 +1.57 +1.70%
MDYV: 86.51 +1.85 +2.19%
MELI: 1,970.73 -103.75 -5.00%
MERC: 2.08 +0.25 +13.66%
MET: 79.82 +2.00 +2.57%
META: 650.13 -6.83 -1.04%
MFA: 9.63 +0.13 +1.37%
MGC: 252.79 +1.27 +0.50%
MGK: 417.12 +0.31 +0.07%
MGM: 37.20 +1.31 +3.65%
MGNX: 1.40 +0.01 +0.72%
MGV: 141.27 +1.83 +1.31%
MHK: 111.70 +5.14 +4.82%
MIDD: 140.96 +11.96 +9.27%
MKC: 64.31 +0.83 +1.31%
MKL: 2,083.77 +15.51 +0.75%
MKSI: 167.88 +2.69 +1.63%
MKTX: 175.21 +2.05 +1.18%
MLM: 623.41 +11.40 +1.86%
MMC: 180.93 -0.33 -0.18%
MMM: 165.66 +0.57 +0.35%
MNST: 73.86 +0.29 +0.39%
MO: 58.69 +0.51 +0.88%
MOAT: 105.77 +1.80 +1.73%
MOH: 160.52 +3.64 +2.32%
MOMO: 6.55 -0.43 -6.16%
MOO: 73.36 +0.94 +1.30%
MORN: 216.42 +1.33 +0.62%
MOS: 23.75 -0.06 -0.25%
MPC: 191.30 +0.57 +0.30%
MPW: 5.51 +0.06 +1.10%
MPWR: 979.02 +16.07 +1.67%
MRK: 97.62 +0.73 +0.75%
MRNA: 29.03 +0.79 +2.80%
MRVL: 92.47 +3.57 +4.02%
MS: 179.71 +0.88 +0.49%
MSCI: 538.19 +0.97 +0.18%
MSFT: 478.56 -13.46 -2.74%
MSGE: 53.30 +0.33 +0.62%
MSI: 370.73 -0.60 -0.16%
MSM: 84.29 +3.15 +3.88%
MSTR: 184.64 -4.35 -2.30%
MT: 45.00 +1.72 +3.97%
MTB: 204.60 +6.94 +3.51%
MTCH: 33.81 -0.21 -0.62%
MTD: 1,405.85 +34.43 +2.51%
MTG: 28.97 +1.18 +4.25%
MTN: 141.61 -3.85 -2.65%
MTSI: 186.23 -1.85 -0.98%
MTUM: 255.92 +2.42 +0.95%
MU: 263.71 +11.29 +4.47%
MUB: 106.97 +0.18 +0.17%
MUR: 33.35 +0.77 +2.36%
NAVI: 12.83 +0.39 +3.14%
NBI: 5,681.49 +59.09 +1.05%
NBIX: 155.63 +0.61 +0.39%
NBR: 57.06 +0.75 +1.33%
NCLH: 19.24 +0.52 +2.78%
NDAQ: 91.92 +1.20 +1.32%
NDSN: 236.32 +2.88 +1.23%
NDX: 25,776.44 +107.75 +0.42%
NDXE: 8,817.89 +80.78 +0.92%
NEAR: 51.17 +0.08 +0.16%
NEE: 81.27 +1.63 +2.05%
NEM: 94.40 +0.31 +0.33%
NERV: 3.91 +0.01 +0.26%
NET: 213.46 +4.53 +2.17%
NEU: 770.39 +20.83 +2.78%
NFG: 82.02 +0.13 +0.16%
NFLX: 92.71 -4.00 -4.14%
NI: 41.33 -0.11 -0.27%
NIO: 5.03 -- 0 0%
NKE: 65.79 +2.46 +3.88%
NKTR: 57.74 -1.04 -1.77%
NLY: 22.39 +0.10 +0.45%
NNN: 39.68 +0.39 +0.99%
NOBL: 104.38 +1.28 +1.24%
NOC: 555.36 +4.73 +0.86%
NOG: 24.62 +0.26 +1.07%
NOK: 6.22 +0.04 +0.65%
NOV: 16.54 +0.48 +2.99%
NOW: 853.56 -1.35 -0.16%
NQGM: 2,337.77 +23.10 +1.00%
NQGS: 11,588.61 +36.80 +0.32%
NRG: 168.16 +1.41 +0.85%
NSC: 294.26 +4.73 +1.63%
NTAP: 119.39 +2.09 +1.78%
NTES: 136.07 -0.70 -0.51%
NTNX: 47.89 +0.66 +1.40%
NTRS: 137.58 +4.20 +3.15%
NUE: 164.33 +6.19 +3.91%
NUGT: 173.21 +5.25 +3.13%
NUS: 10.35 +0.38 +3.81%
NVAX: 6.74 +0.08 +1.20%
NVDA: 183.78 -1.19 -0.64%
NVR: 7,504.37 +186.08 +2.54%
NVT: 108.87 +1.45 +1.35%
NWL: 3.83 +0.19 +5.22%
NWS: 29.52 +0.08 +0.27%
NWSA: 26.12 +0.17 +0.66%
NXPI: 230.78 +2.73 +1.20%
NXST: 205.27 +7.36 +3.72%
NYA: 21,933.31 +278.52 +1.29%
NYT: 67.70 +2.25 +3.44%
O: 56.67 -0.38 -0.67%
OC: 115.56 +4.15 +3.72%
ODFL: 157.32 +8.43 +5.66%
ODP: 28.00 -- 0 0%
OEF: 345.37 +1.45 +0.42%
OESX: 18.46 +0.83 +4.71%
OEX: 3,450.93 +14.92 +0.43%
OGE: 42.89 -0.18 -0.42%
OHI: 44.47 -0.77 -1.70%
OI: 14.78 +0.62 +4.38%
OIH: 308.13 +3.42 +1.12%
OKE: 73.78 -1.18 -1.57%
OKTA: 89.84 +2.05 +2.34%
OLED: 122.14 +0.65 +0.54%
OLLI: 112.46 -1.61 -1.41%
OLN: 21.57 +1.21 +5.94%
OMAB: 103.13 +0.85 +0.83%
OMC: 77.42 +4.18 +5.71%
OMF: 67.28 +2.81 +4.36%
OMI: 2.76 +0.27 +10.84%
ON: 55.10 -0.13 -0.24%
ONEQ: 93.01 +0.20 +0.22%
OPK: 1.37 +0.01 +0.74%
OPTU: 1.91 +0.15 +8.52%
ORCL: 223.01 +1.48 +0.67%
ORI: 43.60 +0.34 +0.79%
ORLY: 93.63 -0.62 -0.66%
OSG: 8.33 -0.06 -0.72%
OSK: 132.47 +6.41 +5.08%
OUT: 23.68 +0.24 +1.02%
OVV: 41.66 +0.23 +0.56%
OXY: 41.75 +0.20 +0.48%
OZK: 48.48 +1.85 +3.97%
PAAS: 48.66 +0.25 +0.52%
PACB: 2.37 -0.06 -2.47%
PAG: 170.05 +4.58 +2.77%
PAGS: 10.08 +0.17 +1.72%
PANW: 192.96 -2.04 -1.05%
PATH: 18.69 -0.29 -1.53%
PAYC: 163.80 +1.10 +0.68%
PAYS: 5.41 +0.22 +4.24%
PAYX: 112.88 +0.14 +0.12%
PB: 72.96 +2.72 +3.87%
PBF: 31.75 +0.30 +0.95%
PBR: 12.23 -0.09 -0.73%
PBR_A: 11.66 -0.08 -0.68%
PCAR: 113.48 +4.57 +4.20%
PCG: 15.08 +0.09 +0.60%
PCTY: 145.23 -1.68 -1.14%
PCY: 21.75 +0.07 +0.32%
PD: 13.13 -0.01 -0.08%
PDD: 115.28 -1.86 -1.59%
PDP: 120.09 +1.08 +0.91%
PEG: 78.69 -0.64 -0.81%
PEGA: 61.17 -0.16 -0.26%
PEN: 303.07 +15.93 +5.55%
PEP: 149.70 +5.06 +3.50%
PFE: 25.78 +0.45 +1.78%
PFF: 31.07 +0.21 +0.66%
PFG: 90.23 +2.02 +2.29%
PG: 139.82 +0.19 +0.14%
PGEN: 3.51 -- 0 0%
PGF: 14.17 +0.09 +0.64%
PGR: 222.81 -3.54 -1.56%
PGRE: 6.61 +0.03 +0.46%
PGX: 11.28 +0.06 +0.53%
PH: 889.25 +26.32 +3.05%
PHM: 127.90 +4.86 +3.95%
PII: 69.45 +2.45 +3.66%
PINS: 27.79 +0.61 +2.24%
PK: 10.90 +0.24 +2.25%
PKG: 202.62 +9.22 +4.77%
PKW: 134.57 +1.61 +1.21%
PLCE: 7.77 -0.12 -1.52%
PLD: 129.71 +2.26 +1.77%
PLNT: 107.54 -0.28 -0.26%
PLTR: 187.91 +6.07 +3.34%
PLUG: 2.26 +0.05 +2.26%
PM: 149.77 -0.60 -0.40%
PNC: 206.97 +4.82 +2.38%
PNFP: 99.94 +3.17 +3.27%
PNR: 105.25 +3.39 +3.33%
PNW: 86.55 -0.45 -0.52%
PODD: 295.19 +0.99 +0.34%
POOL: 240.58 +7.27 +3.12%
POST: 96.65 -0.32 -0.33%
PPBT: 0.83 +0.01 +1.28%
PPC: 38.41 +0.33 +0.87%
PPG: 100.44 +1.01 +1.02%
PPL: 33.26 -0.54 -1.60%
PRDO: 28.39 +0.19 +0.67%
PRF: 47.33 +0.59 +1.26%
PRFZ: 47.37 +0.70 +1.50%
PRGO: 13.52 +0.20 +1.50%
PRI: 254.49 +1.65 +0.65%
PRU: 114.76 +3.08 +2.76%
PSA: 267.62 +2.91 +1.10%
PSTG: 73.65 +3.50 +4.99%
PSX: 143.81 +3.93 +2.81%
PTC: 175.66 +2.49 +1.44%
PTEN: 6.46 +0.14 +2.22%
PTLC: 56.52 +0.38 +0.68%
PTON: 6.68 -0.09 -1.33%
PVH: 75.53 -0.59 -0.78%
PWR: 462.21 +4.25 +0.93%
PWV: 66.44 +0.55 +0.83%
PYPL: 61.16 +0.38 +0.63%
PZA: 23.21 +0.03 +0.13%
PZZA: 41.54 +0.58 +1.42%
QBTS: 26.80 -1.53 -5.40%
QCOM: 182.21 +6.21 +3.53%
QD: 3.97 -0.23 -5.48%
QDF: 82.17 +0.97 +1.19%
QGEN: 45.66 +0.10 +0.22%
QID: 19.71 -0.16 -0.81%
QLD: 73.66 +0.56 +0.77%
QQQ: 627.61 +2.56 +0.41%
QRVO: 89.64 +0.54 +0.61%
QTEC: 240.99 +1.87 +0.78%
QUAL: 199.34 +0.93 +0.47%
QUBT: 12.56 -0.65 -4.92%
QXO: 21.71 +0.76 +3.63%
R: 194.07 +7.72 +4.14%
RBLX: 94.36 -4.64 -4.69%
RCL: 260.38 +12.06 +4.86%
RCMP: 131.79 +0.69 +0.53%
REG: 67.20 -0.59 -0.87%
REGN: 726.21 +33.63 +4.86%
REM: 22.81 +0.20 +0.86%
REZI: 35.35 +1.78 +5.30%
RF: 27.38 +0.94 +3.56%
RGA: 197.67 +4.65 +2.41%
RGLD: 209.42 +6.28 +3.09%
RGTI: 26.12 -2.10 -7.44%
RHHBY: 50.43 +1.73 +3.55%
RHI: 27.33 +0.67 +2.51%
RIG: 4.30 -0.15 -3.37%
RIOT: 15.57 +0.06 +0.39%
RJF: 166.94 +2.01 +1.22%
RKT: 19.24 +0.25 +1.32%
RL: 357.70 +2.17 +0.61%
RMD: 251.50 +4.98 +2.02%
RNG: 30.77 +0.41 +1.35%
RNR: 265.29 +1.88 +0.71%
ROK: 410.23 +9.62 +2.40%
ROKU: 105.36 -0.20 -0.19%
ROL: 58.77 +0.76 +1.31%
ROP: 442.28 +1.65 +0.37%
ROST: 181.82 +4.80 +2.71%
RPG: 47.00 +0.57 +1.23%
RPM: 104.50 +2.02 +1.97%
RRC: 37.29 -0.25 -0.67%
RS: 288.91 +8.28 +2.95%
RSG: 207.56 -1.76 -0.84%
RSP: 193.17 +2.68 +1.41%
RTH: 254.20 +1.68 +0.66%
RTX: 174.72 +2.79 +1.62%
RUA: 3,914.42 +29.57 +0.76%
RUI: 3,759.35 +27.45 +0.74%
RUT: 2,559.61 +33.36 +1.32%
RWM: 16.00 -0.24 -1.48%
RWR: 99.10 +0.28 +0.28%
RWT: 5.59 +0.09 +1.64%
RYN: 22.30 +0.79 +3.67%
SABR: 1.53 +0.03 +2.00%
SAN: 11.30 +0.29 +2.63%
SATS: 103.98 +10.44 +11.16%
SBAC: 189.22 -0.07 -0.04%
SBGI: 16.53 +1.41 +9.33%
SBH: 15.78 +0.27 +1.74%
SBLX: 3.51 +0.20 +6.04%
SBUX: 83.85 +1.57 +1.91%
SCCO: 143.98 +3.58 +2.55%
SCHA: 29.23 +0.35 +1.21%
SCHB: 26.44 +0.11 +0.42%
SCHD: 27.57 +0.11 +0.40%
SCHG: 32.98 +0.06 +0.18%
SCHH: 20.85 -0.12 -0.57%
SCHM: 30.50 +0.37 +1.23%
SCHO: 24.37 +0.04 +0.16%
SCHP: 26.71 +0.08 +0.30%
SCHR: 25.11 +0.07 +0.28%
SCHV: 29.64 +0.22 +0.75%
SCHW: 95.81 +1.65 +1.75%
SCHX: 27.09 +0.11 +0.41%
SCHZ: 23.43 +0.08 +0.34%
SCI: 77.10 +0.11 +0.14%
SCO: 18.84 -0.29 -1.52%
SDOG: 61.18 +0.87 +1.45%
SDOW: 32.26 -1.01 -3.04%
SDS: 68.64 -0.88 -1.27%
SDY: 140.03 +1.65 +1.19%
SE: 124.22 -4.44 -3.45%
SEB: 4,406.35 +21.18 +0.48%
SEE: 41.65 +0.18 +0.43%
SEIC: 83.20 +1.64 +2.01%
SFM: 80.50 -2.74 -3.29%
SH: 36.20 -0.22 -0.60%
SHM: 47.98 +0.01 +0.02%
SHOO: 43.72 +0.15 +0.34%
SHOP: 168.42 +8.53 +5.33%
SHV: 110.25 +0.03 +0.03%
SHW: 326.27 +5.13 +1.60%
SHY: 82.85 +0.14 +0.17%
SHYG: 42.93 +0.11 +0.26%
SID: 1.76 +0.09 +5.39%
SIG: 92.63 +5.38 +6.17%
SIGA: 6.25 -- 0 0%
SIRI: 22.32 +0.41 +1.85%
SITC: 7.25 +0.01 +0.14%
SJM: 99.68 +0.28 +0.28%
SJNK: 25.37 +0.07 +0.28%
SKF: 26.72 -0.59 -2.16%
SKLZ: 5.84 -0.05 -0.85%
SKYY: 135.55 +0.96 +0.71%
SLB: 39.93 +1.63 +4.26%
SLG: 44.23 +1.82 +4.29%
SLGN: 39.07 +0.93 +2.44%
SLM: 27.37 +1.14 +4.33%
SLV: 56.07 +0.90 +1.63%
SLYG: 97.24 +1.57 +1.64%
SLYV: 93.83 +2.08 +2.27%
SM: 20.43 +0.54 +2.71%
SMG: 54.90 +2.30 +4.37%
SMH: 374.10 +5.10 +1.38%
SMN: 14.03 -0.62 -4.23%
SNA: 348.46 +5.59 +1.63%
SNAP: 7.92 -- 0 0%
SNDL: 1.70 -0.01 -0.58%
SNDR: 26.93 +1.03 +3.98%
SNPS: 475.83 +9.98 +2.14%
SNV: 52.65 +1.65 +3.24%
SNX: 156.23 +1.98 +1.28%
SO: 84.08 -1.41 -1.65%
SOFI: 27.09 +0.26 +0.97%
SON: 41.93 +1.21 +2.97%
SONY: 27.08 -0.48 -1.74%
SOX: 7,467.49 +94.98 +1.29%
SOXX: 316.33 +4.15 +1.33%
SPAB: 25.82 +0.08 +0.31%
SPB: 61.18 +2.92 +5.01%
SPCE: 3.58 -0.23 -6.04%
SPG: 181.65 +0.60 +0.33%
SPGI: 491.32 +0.59 +0.12%
SPHD: 47.88 +0.46 +0.97%
SPHQ: 75.40 +0.95 +1.28%
SPIB: 33.86 +0.11 +0.33%
SPLV: 70.60 +0.24 +0.34%
SPOT: 609.41 +19.74 +3.35%
SPR: 39.50 -- 0 0%
SPSM: 48.35 +0.89 +1.88%
SPTM: 83.28 +0.66 +0.80%
SPX: 6,886.68 +46.17 +0.67%
SPXL: 225.98 +4.21 +1.90%
SPXS: 34.90 -0.68 -1.91%
SPXU: 49.65 -0.97 -1.92%
SPY: 687.57 +4.53 +0.66%
SPYG: 107.86 +0.44 +0.41%
SPYV: 57.13 +0.56 +0.99%
SQQQ: 65.92 -0.77 -1.15%
SR: 82.20 +0.03 +0.04%
SRE: 89.07 +0.75 +0.85%
SRLN: 41.39 +0.03 +0.07%
SRPT: 22.20 +0.03 +0.14%
SRS: 50.02 -0.18 -0.36%
SSKN: 1.43 -0.05 -3.06%
SSNC: 85.96 -0.35 -0.41%
SSO: 58.87 +0.73 +1.26%
ST: 36.14 +1.74 +5.06%
STE: 258.84 +1.57 +0.61%
STIM: 1.33 +0.04 +3.10%
STIP: 102.67 +0.16 +0.16%
STKS: 1.85 -- 0 0%
STLA: 12.12 +0.44 +3.77%
STLD: 171.23 +5.80 +3.51%
STNE: 14.87 +0.25 +1.71%
STRA: 79.23 +0.98 +1.25%
STT: 128.92 +2.76 +2.19%
STWD: 18.55 +0.32 +1.76%
STX: 298.92 +16.06 +5.68%
STZ: 148.51 +5.14 +3.59%
SUB: 106.62 +0.10 +0.09%
SUI: 122.14 -0.90 -0.73%
SUPN: 46.16 +0.74 +1.63%
SVXY: 52.22 +1.04 +2.03%
SWCH: 34.25 -- 0 0%
SWK: 75.86 +3.98 +5.54%
SWKH: 17.29 +0.31 +1.83%
SWKS: 68.81 +0.27 +0.39%
SYF: 84.55 +3.54 +4.37%
SYK: 353.80 +4.57 +1.31%
SYY: 73.57 +0.98 +1.35%
T: 24.39 -0.12 -0.49%
TAK: 14.37 +0.11 +0.77%
TAL: 11.39 +0.08 +0.71%
TAP: 46.85 +1.63 +3.60%
TBT: 34.44 -0.24 -0.69%
TCBI: 96.74 +3.50 +3.75%
TCOM: 70.83 +0.71 +1.01%
TDAY: 5.59 +0.25 +4.68%
TDC: 31.66 +0.26 +0.83%
TDG: 1,302.90 -15.12 -1.15%
TDOC: 7.69 -0.01 -0.13%
TDS: 37.93 +0.08 +0.21%
TDTT: 24.13 +0.05 +0.19%
TDY: 516.20 +3.26 +0.64%
TEAM: 161.73 +0.32 +0.20%
TECH: 60.83 +2.01 +3.42%
TECL: 130.84 -6.00 -4.38%
TEL: 244.13 +7.93 +3.36%
TER: 204.01 +4.04 +2.02%
TEVA: 29.80 +1.24 +4.34%
TFC: 49.56 +1.64 +3.42%
TFI: 45.66 +0.07 +0.15%
TFSL: 13.91 +0.25 +1.83%
TFX: 130.50 -0.75 -0.57%
TGT: 94.62 +1.00 +1.07%
THG: 180.82 +1.86 +1.04%
THO: 107.13 +3.56 +3.44%
THS: 23.79 +0.04 +0.17%
TIC: 10.01 +0.28 +2.88%
TIGR: 9.21 -0.10 -1.07%
TILT: 251.52 +2.65 +1.06%
TIP: 110.45 +0.36 +0.33%
TJX: 155.67 +1.99 +1.29%
TKR: 87.53 +4.37 +5.25%
TLRY: 8.26 +0.17 +2.10%
TLT: 88.31 +0.34 +0.39%
TM: 200.78 +4.44 +2.26%
TME: 18.15 -0.23 -1.25%
TMO: 573.81 +10.74 +1.91%
TMUS: 195.32 -6.03 -2.99%
TMV: 36.05 -0.37 -1.02%
TNA: 50.44 +1.97 +4.06%
TNL: 69.64 +1.49 +2.19%
TNX: 43.51 -- 0 0%
TOL: 138.64 +5.66 +4.26%
TOTL: 40.36 +0.11 +0.27%
TPR: 117.73 -0.48 -0.41%
TQQQ: 56.65 +0.64 +1.14%
TRAN: 7,525.48 +219.04 +3.00%
TREE: 56.03 +1.17 +2.13%
TRGP: 183.48 -0.21 -0.11%
TRIP: 15.64 +0.45 +2.96%
TRMB: 82.46 +1.02 +1.25%
TRN: 28.28 +0.49 +1.76%
TROW: 103.56 -1.81 -1.72%
TRQ: 31.41 -- 0 0%
TRU: 84.23 +3.02 +3.72%
TRV: 278.35 -0.81 -0.29%
TSCO: 52.86 +0.51 +0.97%
TSLA: 451.45 +6.28 +1.41%
TSM: 310.14 +6.73 +2.22%
TSN: 57.67 +1.76 +3.15%
TTC: 73.33 +3.62 +5.19%
TTD: 39.22 -0.18 -0.46%
TTMI: 77.70 +0.96 +1.25%
TTWO: 246.02 -2.71 -1.09%
TU: 13.28 -0.03 -0.23%
TUR: 34.73 +0.07 +0.20%
TW: 106.79 -0.22 -0.21%
TWLO: 134.97 +5.32 +4.10%
TWM: 30.36 -0.84 -2.69%
TWO: 10.13 +0.08 +0.80%
TXN: 181.67 +2.15 +1.20%
TXT: 85.10 +1.20 +1.43%
TYL: 455.78 +2.42 +0.53%
TZA: 6.88 -0.29 -4.04%
U: 48.98 -0.49 -0.99%
UA: 4.22 +0.09 +2.18%
UAA: 4.38 +0.07 +1.62%
UAL: 107.74 +2.04 +1.93%
UBER: 84.16 -4.91 -5.51%
UCO: 20.30 +0.32 +1.60%
UDR: 35.22 +0.32 +0.92%
UGI: 37.58 -0.17 -0.45%
UHAL: 54.40 +3.52 +6.92%
UHS: 222.85 -2.50 -1.11%
ULTA: 600.65 -2.32 -0.38%
UMPQ: 17.66 -- 0 0%
UNFI: 31.42 -3.05 -8.85%
UNG: 14.26 +0.16 +1.13%
UNH: 328.37 +4.77 +1.47%
UNIT: 6.75 +0.28 +4.33%
UNM: 74.26 +0.88 +1.20%
UNP: 235.46 +3.90 +1.68%
UPRO: 118.85 +2.24 +1.92%
UPS: 99.64 +2.67 +2.75%
URBN: 79.03 +2.14 +2.78%
URE: 58.87 +0.20 +0.34%
URI: 813.59 +23.69 +3.00%
USB: 53.56 +1.99 +3.86%
USFD: 75.59 +0.23 +0.31%
USIO: 1.49 +0.05 +3.47%
USMC: 68.71 +0.26 +0.38%
USMV: 93.86 +0.20 +0.21%
USO: 70.54 +0.68 +0.97%
UTHR: 484.86 +8.50 +1.78%
UVSP: 34.85 +1.34 +4.00%
UVXY: 43.14 -2.78 -6.05%
UWM: 50.47 +1.34 +2.73%
UXIN: 3.01 +0.05 +1.69%
V: 325.73 -0.77 -0.24%
VALE: 12.99 +0.19 +1.48%
VAW: 202.51 +3.67 +1.84%
VB: 263.38 +4.17 +1.61%
VBK: 309.04 +3.00 +0.98%
VBR: 215.79 +4.31 +2.04%
VCIT: 84.01 +0.31 +0.37%
VCLT: 76.82 +0.42 +0.55%
VCR: 396.67 +5.84 +1.49%
VDC: 212.76 +0.09 +0.04%
VDE: 130.26 +1.10 +0.85%
VEA: 62.54 +0.70 +1.13%
VEEV: 229.16 -2.84 -1.22%
VEON: 50.86 +0.42 +0.83%
VEU: 73.98 +0.81 +1.11%
VFC: 19.17 +1.00 +5.50%
VFH: 132.06 +1.74 +1.34%
VGIT: 59.99 +0.16 +0.27%
VGK: 82.61 +1.00 +1.23%
VGSH: 58.74 +0.07 +0.12%
VGT: 779.16 +2.80 +0.36%
VHT: 284.75 +3.64 +1.29%
VICI: 27.76 -- 0 0%
VIG: 222.78 +2.37 +1.08%
VIPS: 20.19 +0.03 +0.15%
VIRT: 35.77 +0.21 +0.59%
VIS: 301.87 +5.85 +1.98%
VISL: 1.76 -0.03 -1.68%
VIX: 15.77 -1.16 -6.85%
VIX1Y: 23.33 -0.36 -1.52%
VIX3M: 19.35 -0.73 -3.64%
VIX6M: 21.68 -0.57 -2.56%
VLO: 176.00 +0.68 +0.39%
VLUE: 138.27 +2.78 +2.05%
VMBS: 47.04 +0.14 +0.30%
VMC: 296.77 +5.73 +1.97%
VMI: 423.95 +10.13 +2.45%
VNO: 35.22 +0.70 +2.03%
VNQ: 89.17 +0.32 +0.36%
VO: 295.27 +3.96 +1.36%
VOD: 12.56 +0.06 +0.48%
VOE: 179.50 +2.68 +1.52%
VOLNDX: 11,995.13 +38.73 +0.32%
VONG: 123.37 +0.22 +0.18%
VONV: 92.81 +1.22 +1.33%
VOO: 632.16 +4.06 +0.65%
VOOG: 449.29 +1.72 +0.38%
VOT: 285.71 +2.61 +0.92%
VOX: 193.69 +0.78 +0.40%
VOYA: 72.35 +1.09 +1.53%
VPU: 185.46 -0.18 -0.10%
VRP: 24.45 +0.02 +0.08%
VRSK: 214.48 -1.56 -0.72%
VRSN: 242.32 -0.25 -0.10%
VRTX: 444.64 +7.63 +1.75%
VS: 1.42 +0.11 +8.40%
VSAT: 37.29 +1.17 +3.24%
VSCO: 52.01 -0.30 -0.57%
VST: 165.17 +0.36 +0.22%
VTEB: 50.26 +0.07 +0.14%
VTI: 338.73 +2.50 +0.74%
VTIP: 50.12 +0.06 +0.12%
VTR: 77.73 -2.28 -2.85%
VTRS: 11.60 +0.41 +3.66%
VTV: 191.56 +2.63 +1.39%
VTWO: 103.04 +1.39 +1.37%
VUG: 493.28 +0.24 +0.05%
VV: 317.43 +1.96 +0.62%
VVPR: 2.66 -0.09 -3.27%
VVV: 30.98 +0.98 +3.27%
VWO: 54.56 +0.45 +0.83%
VXF: 215.42 +2.76 +1.30%
VXRT: 0.36 0.00 -0.36%
VXX: 30.02 -1.22 -3.91%
VYM: 146.79 +2.06 +1.42%
VZ: 39.92 -0.22 -0.55%
W: 93.31 -0.91 -0.97%
WAB: 215.58 +5.96 +2.84%
WAL: 86.82 +3.96 +4.78%
WAT: 395.82 +9.66 +2.50%
WBD: 29.53 +1.27 +4.49%
WBS: 63.99 +1.32 +2.11%
WCC: 276.98 +11.19 +4.21%
WDAY: 222.75 +0.50 +0.22%
WDC: 181.95 +12.41 +7.32%
WEC: 103.66 -0.98 -0.94%
WELL: 191.07 -4.73 -2.42%
WEN: 8.18 +0.02 +0.25%
WEX: 154.63 +4.59 +3.06%
WFC: 90.69 +1.80 +2.02%
WH: 73.52 +1.15 +1.59%
WHR: 78.12 +3.51 +4.70%
WK: 88.50 -2.50 -2.75%
WLK: 72.73 +4.29 +6.27%
WM: 209.15 -0.16 -0.08%
WMB: 60.50 -1.05 -1.71%
WMT: 113.18 -1.88 -1.63%
WPC: 66.00 +0.96 +1.48%
WRB: 67.59 +0.65 +0.97%
WSM: 187.10 +6.62 +3.67%
WSO: 354.99 +16.01 +4.72%
WST: 266.96 +0.89 +0.33%
WTFC: 141.03 +4.87 +3.58%
WTM: 2,040.94 +22.19 +1.10%
WU: 9.46 +0.33 +3.61%
WWD: 290.19 +2.43 +0.84%
WY: 23.03 +0.91 +4.11%
WYNN: 123.60 -0.62 -0.50%
XAR: 233.75 +2.60 +1.12%
XAU: 326.61 +4.60 +1.43%
XAX: 7,161.60 +72.60 +1.02%
XBI: 122.05 +0.86 +0.71%
XCI: 15,794.27 -19.66 -0.12%
XEL: 74.62 -1.10 -1.45%
XHB: 107.90 +3.20 +3.06%
XLB: 44.24 +0.85 +1.96%
XLC: 117.07 +0.68 +0.58%
XLE: 46.18 +0.48 +1.05%
XLF: 53.89 +0.61 +1.14%
XLI: 156.06 +2.80 +1.83%
XLK: 148.73 +0.71 +0.48%
XLP: 78.22 +0.23 +0.29%
XLRE: 40.58 +0.08 +0.20%
XLU: 42.73 -0.02 -0.05%
XLV: 152.14 +2.18 +1.45%
XLY: 119.71 +1.73 +1.47%
XME: 100.15 +0.68 +0.68%
XMLV: 62.54 +0.47 +0.75%
XOI: 1,958.71 +26.01 +1.35%
XOM: 119.54 +1.29 +1.09%
XOP: 135.22 +0.67 +0.50%
XPO: 150.43 +7.69 +5.39%
XRAY: 11.65 +0.54 +4.86%
XRT: 87.93 +1.20 +1.38%
XRX: 2.62 +0.02 +0.77%
XSLV: 46.96 +0.78 +1.70%
XYL: 138.46 +1.51 +1.10%
YUM: 143.89 +0.85 +0.59%
YUMC: 46.94 +0.93 +2.02%
Z: 75.53 +0.94 +1.26%
ZBH: 93.09 +0.82 +0.89%
ZBRA: 271.30 +6.06 +2.28%
ZEN: 77.48 -- 0 0%
ZG: 73.35 +1.00 +1.38%
ZION: 58.84 +2.74 +4.88%
ZM: 88.05 +0.42 +0.48%
ZS: 243.29 +0.28 +0.12%
ZTO: 20.87 -0.02 -0.10%
ZTS: 118.07 +2.32 +2.00%
Our Business
In a continuously competitive environment market actors are more than ever in need of decisive tools to help them navigate the volatile waves of financial markets.
We use state of the art technologies to develop robust and scalable solutions that come in handy in investment decisions making processes.
Our Data Services
We provide services ranging from quality data access to in-depth market analysis tools.
We retrieve raw data from multiple sources and review them thoroughly.
Our strong and scalable algorithms ensure their relevance and structure them while preserving their integrity.
This closely monitored process dishes out fine grained and ready for use data that can seamlessly integrate with major data analysis tools.
Our data services are heavily business-oriented. We offer key data fields that give you a full insight in market price dynamics.
While last traded prices show you price evolution through time, Bid Ask and traded Volume will give you a peek at behind-the-scenes dynamics that drive this evolution.
Why Work With Us?
Unlike other data providers that bet on quantity rather than quality and offer superfluous data packages, we offer data for a selected list of instruments.
As part of our engagement for data quality we give the user the opportunity to experience the WYSIWYG (What You See Is What You Get) principle up-front. Our data analysis tools let you visualize every data you plan to benefit from before reaching for your pocket.
Moreover our project goes beyond providing data. So stay tuned and expect new innovative features anytime soon.
Partnerships
As financial markets and IT enthusiasts we look forward to partnering with innovation driven startups to orient our service offerings towards their needs.
So if quality data access is crucial to your business we would be thrilled to hear from you.