Please activate JavaScript in order to get the most out of our website.
A: 111.52 -3.90 -3.38%
AA: 29.61 +0.96 +3.35%
AAL: 11.84 -0.46 -3.74%
AAP: 32.72 -0.51 -1.53%
AAPL: 212.33 -0.60 -0.28%
AAXJ: 78.80 +0.75 +0.96%
ABBV: 177.44 -10.56 -5.62%
ABEV: 2.53 +0.01 +0.40%
ABNB: 137.45 -0.60 -0.43%
ABT: 128.56 -0.49 -0.38%
ACB: 5.04 -0.12 -2.33%
ACGL: 90.85 -2.57 -2.75%
ACHC: 25.72 -1.22 -4.53%
ACIU: 1.53 -0.04 -2.55%
ACM: 107.07 +0.39 +0.37%
ACN: 320.41 -2.12 -0.66%
ACRS: 1.18 -0.04 -3.28%
ACWI: 122.79 +0.11 +0.09%
ADBE: 399.47 +2.07 +0.52%
ADI: 226.82 +0.14 +0.06%
ADM: 49.41 -1.28 -2.53%
ADMA: 19.47 -0.41 -2.06%
ADP: 309.41 +1.22 +0.40%
ADSK: 295.54 -1.47 -0.49%
ADT: 8.38 -0.17 -1.99%
AEE: 95.01 +0.69 +0.73%
AEO: 11.90 -0.82 -6.45%
AEP: 98.59 -0.97 -0.97%
AES: 12.52 -0.03 -0.24%
AFG: 122.02 -2.23 -1.79%
AFL: 103.90 -1.13 -1.08%
AFRM: 56.55 +2.61 +4.84%
AG: 5.63 -0.17 -2.93%
AGCO: 104.71 -1.28 -1.21%
AGEN: 3.47 +0.09 +2.66%
AGG: 97.05 -0.28 -0.29%
AGIO: 28.03 -0.71 -2.47%
AGNC: 8.96 -0.11 -1.21%
AGO: 86.34 -1.35 -1.54%
AGQ: 38.41 -1.91 -4.74%
AGR: 36.02 -- 0 0%
AIG: 81.89 -1.75 -2.09%
AIHS: 0.96 -0.02 -2.03%
AIV: 7.97 -0.03 -0.38%
AIZ: 196.29 -6.16 -3.04%
AJG: 329.64 -3.06 -0.92%
AKAM: 77.51 -1.43 -1.81%
AL: 57.27 +0.33 +0.58%
ALB: 61.08 -0.78 -1.26%
ALGN: 187.65 -2.77 -1.45%
ALK: 54.16 -0.72 -1.31%
ALKS: 30.62 -0.22 -0.71%
ALL: 200.59 -1.97 -0.97%
ALLE: 141.08 -1.77 -1.24%
ALLY: 35.78 -0.87 -2.37%
ALNY: 267.55 +0.69 +0.26%
ALSN: 105.07 +0.09 +0.09%
AM: 18.58 +0.15 +0.81%
AMAT: 174.14 +1.11 +0.64%
AMCR: 9.18 +0.01 +0.11%
AMCX: 6.14 +0.12 +1.99%
AMD: 117.72 +5.26 +4.68%
AME: 179.36 -1.14 -0.63%
AMG: 182.12 -0.34 -0.19%
AMGN: 262.28 -8.17 -3.02%
AMH: 37.43 -0.25 -0.66%
AMLP: 48.88 -1.06 -2.12%
AMP: 521.67 +1.98 +0.38%
AMRN: 10.15 -0.12 -1.17%
AMT: 204.50 +0.54 +0.26%
AMZN: 210.25 -1.12 -0.53%
AN: 189.94 -0.83 -0.44%
ANET: 98.22 +0.97 +1.00%
ANGO: 9.29 -0.11 -1.17%
ANSS: 347.87 +0.79 +0.23%
AON: 352.22 -2.85 -0.80%
AOS: 68.35 -1.77 -2.52%
AOSL: 24.35 -0.44 -1.77%
APA: 18.17 -0.29 -1.57%
APD: 271.48 -2.16 -0.79%
APH: 85.63 -0.15 -0.17%
API: 3.56 +0.02 +0.56%
APLE: 12.14 -0.15 -1.22%
APO: 144.24 -0.83 -0.57%
APPS: 4.71 +0.29 +6.56%
APTV: 69.42 +0.63 +0.92%
APTX: 0.10 -- 0 0%
APWC: 1.58 +0.01 +0.64%
AR: 40.50 -0.54 -1.32%
ARE: 70.99 -1.41 -1.95%
AREC: 0.90 +0.02 +2.39%
ARKK: 57.56 +0.15 +0.26%
ARLO: 13.74 +0.02 +0.15%
ARMK: 38.99 -0.33 -0.84%
ARW: 120.11 -1.11 -0.92%
ASB: 24.38 -0.18 -0.73%
ASH: 51.88 -0.30 -0.57%
ASHR: 27.26 +0.27 +1.00%
ASML: 768.91 +5.01 +0.66%
ASYS: 3.48 -0.01 -0.29%
ATNI: 14.45 -0.40 -2.69%
ATO: 152.25 -1.41 -0.92%
ATR: 152.48 -1.16 -0.76%
ATUS: 2.80 +0.07 +2.56%
AU: 39.87 -1.34 -3.25%
AVB: 201.60 -3.10 -1.51%
AVGO: 232.12 -0.30 -0.13%
AVO: 10.47 -0.11 -1.04%
AVT: 51.87 -0.50 -0.95%
AVY: 180.51 -1.62 -0.89%
AWI: 157.33 -0.32 -0.20%
AWK: 133.82 -0.02 -0.01%
AXNX: 70.98 -- 0 0%
AXP: 300.10 -2.20 -0.73%
AXS: 98.68 -1.26 -1.26%
AXSM: 103.67 -2.00 -1.89%
AXTA: 32.84 -0.19 -0.58%
AXTI: 1.44 -0.03 -2.04%
AYI: 272.08 -1.97 -0.72%
AYRO: 0.44 +0.00 +0.23%
AZN: 66.23 -1.49 -2.20%
AZO: 3,645.43 +0.68 +0.02%
AZPN: 264.33 -- 0 0%
B: 17.63 -0.53 -2.92%
BA: 204.72 +1.30 +0.64%
BABA: 134.05 +2.40 +1.82%
BAC: 44.74 +0.46 +1.04%
BAH: 123.45 -0.27 -0.22%
BAM: 58.92 +0.60 +1.03%
BANK: 4,295.02 -12.54 -0.29%
BAX: 30.32 -0.83 -2.66%
BB: 3.88 -0.04 -1.02%
BBD: 2.75 -- 0 0%
BBIO: 33.66 +0.40 +1.20%
BBWI: 34.03 +0.36 +1.07%
BBY: 73.39 -0.38 -0.52%
BC: 52.16 -0.10 -0.19%
BDN: 4.17 -0.07 -1.65%
BDX: 171.02 -4.32 -2.46%
BEN: 22.01 +0.43 +1.99%
BERY: 67.58 -- 0 0%
BF_A: 34.56 -0.12 -0.35%
BF_B: 34.83 -0.11 -0.31%
BFAM: 119.94 -1.43 -1.18%
BG: 81.94 -0.97 -1.17%
BHC: 4.56 -0.11 -2.36%
BHF: 59.35 -0.43 -0.72%
BIDU: 92.50 +1.41 +1.55%
BIIB: 120.37 -2.79 -2.27%
BIL: 91.55 -- 0 0%
BILI: 18.22 -0.18 -0.98%
BIO: 237.07 -16.08 -6.35%
BIV: 75.38 -0.24 -0.32%
BK: 87.94 +0.01 +0.01%
BKF: 41.31 +0.34 +0.84%
BKLN: 21.00 +0.03 +0.14%
BKNG: 5,216.55 -45.87 -0.87%
BKR: 37.84 -0.34 -0.89%
BKU: 35.95 +0.15 +0.42%
BKX: 130.24 +0.28 +0.21%
BL: 55.00 -0.16 -0.29%
BLK: 967.06 +7.88 +0.82%
BLUE: 4.98 +1.67 +50.45%
BLV: 66.95 -0.38 -0.56%
BMRN: 58.70 -1.08 -1.81%
BMY: 44.12 -2.47 -5.30%
BND: 72.04 -0.25 -0.35%
BOH: 69.54 -0.90 -1.28%
BOKF: 98.16 -0.40 -0.41%
BOND: 90.09 -0.31 -0.34%
BP: 30.36 -0.20 -0.65%
BPOP: 104.46 +0.39 +0.37%
BPTH: 0.18 -- 0 0%
BR: 237.49 +0.18 +0.08%
BRFS: 3.48 -0.10 -2.79%
BRK_B: 503.40 -8.48 -1.66%
BRKR: 36.85 -1.89 -4.88%
BRO: 108.27 -0.75 -0.69%
BRX: 25.65 -0.39 -1.50%
BSV: 77.78 -0.13 -0.17%
BSX: 102.95 -- 0 0%
BTG: 2.90 -0.05 -1.69%
BTI: 40.55 -0.14 -0.34%
BURL: 265.62 +4.21 +1.61%
BWA: 32.92 -0.21 -0.63%
BWB: 15.79 -0.06 -0.38%
BWXT: 107.14 -0.05 -0.05%
BX: 148.42 -0.18 -0.12%
BXP: 66.11 +0.07 +0.11%
BYND: 2.47 -0.04 -1.59%
C: 75.29 -0.28 -0.37%
CABO: 160.90 -5.56 -3.34%
CACC: 496.19 -1.81 -0.36%
CACI: 466.69 +4.65 +1.01%
CAG: 22.45 -0.38 -1.66%
CAH: 148.41 +0.15 +0.10%
CASS: 42.92 -0.56 -1.29%
CASY: 430.86 -1.94 -0.45%
CAT: 349.66 -2.88 -0.82%
CB: 281.38 -3.95 -1.38%
CBOE: 213.53 -6.85 -3.11%
CBRE: 129.06 -2.30 -1.75%
CBSH: 65.45 -- 0 0%
CBT: 75.31 -1.07 -1.40%
CC: 11.42 -0.36 -3.06%
CCI: 98.23 -0.09 -0.09%
CCK: 99.71 +2.28 +2.34%
CCL: 22.99 +0.25 +1.10%
CDE: 7.39 -0.25 -3.27%
CDNS: 319.39 +0.73 +0.23%
CDW: 189.36 -1.32 -0.69%
CE: 52.50 -0.95 -1.78%
CENX: 17.05 -0.13 -0.76%
CF: 85.97 -1.76 -2.01%
CFG: 41.59 -0.28 -0.67%
CFR: 130.21 -0.28 -0.21%
CGC: 1.41 -0.04 -2.76%
CGNX: 32.07 +0.46 +1.46%
CHD: 93.16 -0.94 -1.00%
CHE: 553.52 -3.65 -0.66%
CHH: 127.32 +1.09 +0.86%
CHKP: 214.49 -3.38 -1.55%
CHRW: 98.03 +1.75 +1.82%
CHTR: 413.86 +2.73 +0.66%
CI: 303.35 +1.46 +0.48%
CIEN: 79.53 -1.06 -1.32%
CIM: 13.54 +0.51 +3.91%
CINF: 146.30 -2.26 -1.52%
CL: 87.57 -0.31 -0.35%
CLBT: 17.81 -2.31 -11.48%
CLF: 7.54 -0.04 -0.53%
CLH: 229.93 +1.13 +0.49%
CLOV: 3.31 -0.09 -2.65%
CLX: 133.41 -2.92 -2.14%
CMA: 58.22 -0.35 -0.60%
CMCSA: 34.56 -0.23 -0.66%
CME: 266.28 -2.06 -0.77%
CMG: 52.24 +1.59 +3.14%
CMI: 332.83 -1.75 -0.52%
CMS: 68.79 -0.45 -0.65%
CMTL: 1.57 -0.07 -4.27%
CNA: 47.82 -0.68 -1.40%
CNC: 59.47 +0.50 +0.85%
CNK: 31.16 +0.53 +1.73%
CNP: 36.57 -0.09 -0.25%
CNQ: 31.41 -0.82 -2.54%
CNX: 32.52 -0.12 -0.37%
CNXC: 54.75 -0.42 -0.76%
CODX: 0.34 -0.02 -4.91%
COF: 197.24 -3.80 -1.89%
COLD: 17.94 +0.24 +1.36%
COLM: 67.05 -1.58 -2.30%
COMM: 5.79 +0.11 +1.94%
COMP: 6.34 -0.12 -1.86%
COO: 80.47 -1.29 -1.58%
COP: 92.57 -1.60 -1.70%
CORT: 70.84 +0.25 +0.35%
COST: 991.54 -7.49 -0.75%
COTY: 5.06 -0.02 -0.39%
CPA: 101.35 -0.55 -0.54%
CPB: 34.31 -0.87 -2.47%
CPRI: 18.64 -0.07 -0.37%
CPRT: 62.42 +0.03 +0.05%
CPT: 115.74 -1.49 -1.27%
CR: 175.30 -0.59 -0.34%
CRI: 35.71 +0.06 +0.17%
CRL: 138.95 -5.07 -3.52%
CRM: 290.74 +1.57 +0.54%
CRON: 2.06 +0.02 +0.98%
CSCO: 61.29 -0.49 -0.79%
CSGP: 75.69 +0.51 +0.68%
CSL: 399.39 -1.00 -0.25%
CSV: 41.58 -0.75 -1.77%
CSX: 31.03 +0.49 +1.60%
CTAS: 214.19 -1.14 -0.53%
CTLT: 63.48 -- 0 0%
CTSH: 80.36 -0.91 -1.12%
CTVA: 67.59 -0.31 -0.46%
CUBE: 42.28 -0.37 -0.87%
CUZ: 27.98 -0.35 -1.24%
CVE: 13.81 -0.12 -0.86%
CVLG: 23.05 -- 0 0%
CVNA: 305.52 +12.46 +4.25%
CVS: 60.04 -0.46 -0.76%
CVX: 141.67 -0.68 -0.48%
CW: 401.82 +6.67 +1.69%
CWB: 80.52 +0.07 +0.09%
CX: 6.82 -- 0 0%
CYBR: 354.76 -6.53 -1.81%
CZR: 30.69 +0.17 +0.56%
D: 54.00 +0.19 +0.35%
DAL: 50.58 -2.41 -4.55%
DB: 27.78 +0.27 +0.98%
DBC: 21.48 -0.11 -0.51%
DBRG: 9.51 +0.40 +4.39%
DBX: 29.61 -0.09 -0.30%
DCI: 69.77 -0.55 -0.78%
DD: 68.23 -2.38 -3.37%
DDD: 1.75 -0.12 -6.42%
DDM: 89.77 -0.40 -0.44%
DE: 497.50 -1.07 -0.21%
DELL: 111.02 +3.17 +2.94%
DES: 31.51 -0.33 -1.04%
DFS: 200.11 -3.96 -1.94%
DG: 87.70 +0.85 +0.98%
DGRO: 61.42 -0.40 -0.65%
DGRW: 80.26 -0.15 -0.19%
DGX: 172.48 -2.01 -1.15%
DHI: 122.07 -4.29 -3.40%
DHR: 187.82 -8.79 -4.47%
DIA: 420.55 -0.96 -0.23%
DIG: 33.74 -0.36 -1.06%
DIS: 112.94 +1.56 +1.40%
DJIA: 42,051.06 -89.37 -0.21%
DJTA: 15,035.33 -24.35 -0.16%
DKNG: 38.25 +0.57 +1.51%
DKS: 209.61 -2.43 -1.15%
DLB: 76.95 -0.63 -0.81%
DLN: 78.46 -0.29 -0.37%
DLR: 165.67 -0.13 -0.08%
DLTR: 86.06 +0.35 +0.41%
DOCN: 31.22 -0.29 -0.92%
DOCU: 90.27 -0.07 -0.08%
DON: 49.48 -0.41 -0.82%
DORM: 128.05 -2.86 -2.18%
DOV: 184.68 -0.91 -0.49%
DOW: 30.17 -0.60 -1.95%
DOX: 89.67 -1.45 -1.59%
DPZ: 483.23 -1.17 -0.24%
DRH: 7.85 -0.10 -1.26%
DRI: 207.42 +2.42 +1.18%
DRQ: 15.41 -- 0 0%
DSI: 109.92 +0.60 +0.55%
DTE: 132.69 -0.15 -0.11%
DUG: 37.79 +0.34 +0.91%
DUK: 112.46 -0.61 -0.54%
DUST: 33.26 +1.41 +4.43%
DVA: 139.90 -4.08 -2.83%
DVN: 33.96 -0.33 -0.96%
DVY: 130.73 -0.74 -0.56%
DXC: 16.56 -0.38 -2.24%
DXCM: 86.52 +2.41 +2.87%
DXD: 26.73 +0.13 +0.49%
DXJ: 110.77 -1.87 -1.66%
DYNT: 0.08 -0.02 -18.60%
E: 30.14 -0.08 -0.26%
EA: 147.23 -1.83 -1.23%
EAF: 0.84 -0.01 -1.30%
EBAY: 69.15 -0.02 -0.03%
ECH: 33.24 +0.68 +2.09%
ECL: 250.15 -1.35 -0.54%
ED: 99.27 -1.31 -1.30%
EDC: 34.67 +0.76 +2.24%
EDZ: 6.28 -0.13 -2.03%
EEFT: 110.14 -0.14 -0.13%
EEM: 46.31 +0.35 +0.76%
EEV: 13.82 -0.17 -1.24%
EFA: 86.10 -0.42 -0.49%
EFX: 271.07 -2.69 -0.98%
EGHT: 1.81 -0.12 -6.22%
EHC: 119.27 +1.66 +1.41%
EIX: 56.38 +0.20 +0.36%
EL: 64.11 -1.37 -2.09%
ELAN: 12.88 -0.14 -1.08%
ELS: 62.42 -0.18 -0.29%
EMB: 89.98 -0.30 -0.33%
EMLC: 24.30 -0.08 -0.33%
EMLP: 36.80 +0.01 +0.03%
EMN: 80.81 -1.58 -1.92%
EMR: 121.47 -0.02 -0.02%
ENB: 44.87 +0.30 +0.67%
ENR: 23.18 +0.33 +1.44%
ENTG: 81.78 -1.36 -1.64%
EOG: 115.59 -1.06 -0.91%
EPAM: 184.38 -2.52 -1.35%
EPD: 32.00 +0.24 +0.76%
EPI: 46.02 +0.12 +0.26%
EPP: 47.34 -0.19 -0.40%
EPR: 52.17 -0.19 -0.36%
EQC: 1.58 -- 0 0%
EQH: 53.70 -0.56 -1.03%
EQIX: 859.21 -9.58 -1.10%
EQR: 69.06 -0.53 -0.76%
EQT: 56.36 +0.16 +0.28%
ERIC: 8.31 -0.14 -1.66%
ERIE: 359.53 +0.15 +0.04%
ERX: 52.05 -0.58 -1.10%
ERY: 22.94 +0.23 +1.01%
ES: 61.35 -1.56 -2.48%
ESI: 22.29 -0.50 -2.19%
ESRT: 7.90 +0.08 +1.02%
ESS: 278.64 -2.16 -0.77%
ESTC: 93.07 -0.43 -0.46%
ET: 18.16 +0.16 +0.89%
ETN: 329.09 -1.66 -0.50%
ETR: 80.51 -0.38 -0.47%
ETRN: 12.42 -- 0 0%
ETSY: 46.96 +0.19 +0.41%
EVER: 24.94 +0.04 +0.16%
EVR: 240.26 +4.11 +1.74%
EVRG: 64.06 -0.70 -1.08%
EW: 76.75 +1.25 +1.66%
EWA: 25.16 -0.26 -1.02%
EWBC: 95.69 -0.31 -0.32%
EWC: 43.44 +0.04 +0.09%
EWG: 40.34 -0.25 -0.62%
EWH: 18.90 +0.22 +1.18%
EWJ: 71.45 -0.80 -1.11%
EWM: 25.07 +0.20 +0.80%
EWN: 52.20 +0.16 +0.31%
EWS: 25.25 +0.04 +0.16%
EWT: 53.77 +0.49 +0.92%
EWU: 38.25 -0.17 -0.44%
EWW: 59.36 +0.28 +0.47%
EWY: 58.61 +0.49 +0.84%
EWZ: 28.20 -0.13 -0.46%
EXAS: 54.87 +1.20 +2.24%
EXC: 42.25 -0.72 -1.68%
EXEL: 44.65 +7.70 +20.84%
EXLS: 45.64 -1.22 -2.60%
EXP: 234.44 -3.51 -1.48%
EXPD: 114.27 -1.04 -0.90%
EXPE: 169.22 -0.15 -0.09%
EXR: 145.81 -1.21 -0.82%
EZU: 57.48 -0.13 -0.23%
F: 10.65 +0.05 +0.47%
FAF: 59.30 -0.75 -1.25%
FANG: 144.82 -1.35 -0.92%
FAS: 157.59 -1.31 -0.82%
FAST: 80.51 +0.54 +0.68%
FAZ: 4.83 +0.06 +1.26%
FBT: 153.27 -1.71 -1.10%
FCNCA: 1,962.92 +7.80 +0.40%
FCX: 39.06 -0.41 -1.04%
FDL: 40.97 -0.47 -1.13%
FDMT: 3.13 -0.14 -4.28%
FDN: 252.26 +1.58 +0.63%
FDS: 459.87 +8.44 +1.87%
FDX: 231.80 +0.65 +0.28%
FE: 41.14 -0.09 -0.22%
FEX: 104.97 -0.45 -0.43%
FEZ: 58.36 -0.14 -0.24%
FFIV: 281.59 -1.64 -0.58%
FHB: 24.53 -0.01 -0.04%
FHLC: 61.03 -1.34 -2.15%
FHN: 20.36 +0.16 +0.79%
FICO: 2,125.90 -10.13 -0.47%
FIS: 78.05 +0.37 +0.48%
FITB: 39.37 -0.06 -0.15%
FIVE: 104.32 +2.63 +2.59%
FL: 12.87 -0.44 -3.31%
FLEX: 42.06 +0.21 +0.50%
FLO: 16.87 -0.47 -2.71%
FLR: 38.72 -0.05 -0.13%
FLS: 52.13 +0.02 +0.04%
FMC: 37.18 -0.93 -2.44%
FNB: 14.53 +0.04 +0.28%
FNCL: 71.70 -0.17 -0.24%
FND: 79.96 -1.54 -1.89%
FNDA: 28.08 -0.20 -0.71%
FNDX: 23.63 -0.11 -0.46%
FNF: 56.84 -0.48 -0.84%
FOSL: 1.26 -0.03 -2.33%
FOX: 50.54 -0.54 -1.06%
FOXA: 54.64 -0.60 -1.09%
FPE: 17.52 -0.04 -0.23%
FRT: 95.22 -1.69 -1.74%
FSLR: 192.98 +1.38 +0.72%
FSLY: 8.27 +0.10 +1.22%
FTCS: 89.78 -0.55 -0.61%
FTDR: 54.07 -0.20 -0.37%
FTEC: 183.18 +1.29 +0.71%
FTI: 31.48 +0.20 +0.64%
FTNT: 103.23 -1.82 -1.73%
FTSL: 45.93 -0.01 -0.01%
FTSM: 59.85 -- 0 0%
FTV: 72.70 -0.95 -1.29%
FV: 57.25 -0.32 -0.56%
FVD: 43.88 -0.28 -0.63%
FWONA: 88.51 -0.02 -0.02%
FWONK: 96.90 +0.42 +0.44%
FXH: 100.23 -1.16 -1.14%
FXI: 36.31 +0.57 +1.59%
FXL: 150.81 +0.04 +0.03%
FXP: 11.22 -0.28 -2.46%
G: 43.23 -0.49 -1.12%
GBIL: 99.96 +0.01 +0.01%
GCI: 3.71 -- 0 0%
GD: 270.69 -2.33 -0.85%
GDDY: 188.09 +0.60 +0.32%
GDOT: 10.10 -0.35 -3.35%
GDS: 27.29 -0.05 -0.18%
GDX: 45.55 -0.99 -2.13%
GDXJ: 57.88 -1.43 -2.41%
GE: 223.24 +1.66 +0.75%
GEVO: 1.15 -0.09 -7.26%
GFI: 20.03 -0.15 -0.74%
GGB: 2.78 -- 0 0%
GGG: 85.07 -0.67 -0.78%
GH: 40.72 -0.64 -1.55%
GHC: 970.86 -14.61 -1.48%
GILD: 98.38 -3.05 -3.01%
GIS: 53.28 -0.49 -0.91%
GL: 119.28 -0.81 -0.67%
GLD: 293.16 -6.30 -2.10%
GLPI: 45.97 -0.01 -0.02%
GLTR: 128.60 -2.75 -2.09%
GLW: 47.01 -0.61 -1.28%
GM: 50.31 -0.15 -0.30%
GME: 28.73 +0.34 +1.20%
GNL: 7.91 -0.04 -0.50%
GNTX: 22.72 -0.43 -1.86%
GNW: 6.93 -0.13 -1.84%
GOLD: 18.86 -- 0 0%
GOOG: 166.81 +5.92 +3.68%
GOOGL: 165.37 +5.84 +3.66%
GOVT: 22.54 -0.07 -0.29%
GOVX: 0.92 -0.03 -2.66%
GPC: 124.24 +3.04 +2.51%
GPK: 23.11 -0.14 -0.60%
GPMT: 2.31 -0.08 -3.35%
GPN: 83.16 +0.40 +0.48%
GPS: 24.55 -- 0 0%
GRMN: 200.58 +0.14 +0.07%
GRPN: 25.22 -1.23 -4.65%
GS: 611.60 +7.79 +1.29%
GSK: 36.22 -0.13 -0.36%
GSLC: 115.86 -0.01 -0.01%
GT: 11.14 -0.15 -1.33%
GTES: 22.23 -0.37 -1.64%
GVI: 105.08 -0.17 -0.16%
GWRE: 214.75 +0.25 +0.12%
GWW: 1,069.81 +3.44 +0.32%
H: 136.25 -0.25 -0.18%
HACK: 80.00 -0.56 -0.70%
HAIN: 1.65 -0.09 -5.17%
HAL: 21.23 -0.08 -0.38%
HAS: 65.21 -0.62 -0.94%
HBAN: 16.09 -- 0 0%
HBI: 5.21 -0.17 -3.16%
HCA: 367.50 -0.60 -0.16%
HD: 372.81 -0.79 -0.21%
HDV: 113.39 -1.21 -1.06%
HE: 10.33 -0.60 -5.49%
HEI: 269.53 +1.17 +0.44%
HEI_A: 213.37 +0.67 +0.31%
HES: 134.79 -0.91 -0.67%
HGV: 41.84 -0.32 -0.76%
HHC: 78.76 -- 0 0%
HIG: 126.14 -1.79 -1.40%
HII: 223.11 -2.62 -1.16%
HIW: 29.89 -0.57 -1.87%
HL: 4.79 -0.15 -3.04%
HLF: 6.71 -0.10 -1.47%
HLT: 253.00 -3.01 -1.18%
HMC: 29.44 -0.19 -0.64%
HMY: 14.14 -0.18 -1.26%
HOG: 24.92 -0.08 -0.32%
HOLX: 55.36 -1.76 -3.08%
HON: 217.18 -1.04 -0.48%
HP: 18.77 -0.35 -1.83%
HPE: 17.85 -0.07 -0.39%
HPP: 2.09 -0.14 -6.28%
HPQ: 28.65 -0.13 -0.45%
HRB: 56.34 -0.61 -1.07%
HRL: 29.16 -0.11 -0.38%
HSIC: 70.08 -0.46 -0.65%
HST: 15.50 -0.26 -1.65%
HSY: 161.72 -1.58 -0.97%
HUBB: 385.68 -0.98 -0.25%
HUBS: 670.00 -2.24 -0.33%
HUI: 358.24 -8.72 -2.38%
HUM: 230.47 +1.58 +0.69%
HUN: 12.71 -0.25 -1.93%
HUYA: 3.76 +0.02 +0.53%
HXL: 53.83 +0.25 +0.47%
HYD: 49.82 -0.28 -0.56%
HYG: 79.18 -0.29 -0.36%
HYLB: 36.28 -0.13 -0.36%
HYLS: 41.33 -0.09 -0.22%
HYS: 93.55 -0.36 -0.38%
IAA: 39.89 -- 0 0%
IAC: 38.89 +0.12 +0.31%
IAG: 6.12 -0.21 -3.32%
IART: 12.92 -0.59 -4.37%
IAU: 59.97 -1.31 -2.14%
IBB: 116.92 -2.61 -2.18%
IBKR: 203.50 +0.72 +0.36%
IBM: 257.82 -0.77 -0.30%
IBN: 33.36 -0.16 -0.48%
ICE: 171.94 -0.90 -0.52%
ICF: 60.12 -0.55 -0.91%
ICUI: 135.93 -7.66 -5.33%
IDA: 111.01 -- 0 0%
IDXX: 509.42 +0.29 +0.06%
IEF: 93.33 -0.35 -0.37%
IEFA: 80.03 -0.35 -0.44%
IEI: 116.93 -0.27 -0.23%
IEMG: 57.29 +0.41 +0.72%
IEV: 61.13 -0.28 -0.46%
IEX: 188.47 -1.84 -0.97%
IFF: 74.63 -1.87 -2.44%
IGC: 0.29 -0.01 -2.81%
IGE: 43.39 -0.26 -0.60%
IGM: 103.53 +0.86 +0.84%
IGT: 16.75 +0.56 +3.46%
IGV: 104.80 +0.07 +0.07%
IHI: 61.48 -0.19 -0.31%
IJH: 61.02 -0.19 -0.31%
IJJ: 121.67 -0.58 -0.47%
IJK: 89.40 -0.19 -0.21%
IJR: 106.92 -1.10 -1.02%
IJS: 97.70 -1.05 -1.06%
IJT: 129.47 -1.30 -0.99%
ILF: 26.06 -- 0 0%
ILMN: 78.21 -2.09 -2.60%
INCY: 61.16 +0.35 +0.58%
INDA: 53.97 -0.04 -0.07%
INFN: 6.64 -- 0 0%
INFY: 18.46 +0.08 +0.44%
ING: 21.09 +0.30 +1.44%
INGR: 135.25 -2.43 -1.76%
INTC: 21.52 -1.04 -4.61%
INTU: 652.83 -3.97 -0.60%
INVA: 18.01 -0.25 -1.37%
INVH: 33.47 -0.26 -0.77%
IONS: 32.60 +0.07 +0.22%
IP: 50.32 +2.32 +4.83%
IPG: 25.09 -0.54 -2.11%
IPGP: 65.35 -0.24 -0.37%
IQ: 1.98 -0.01 -0.50%
IQV: 141.82 -8.86 -5.88%
IR: 83.24 -1.26 -1.49%
IRM: 97.14 -0.24 -0.25%
ISRG: 565.94 +1.99 +0.35%
ISTB: 48.06 -0.07 -0.15%
IT: 446.10 -2.60 -0.58%
ITA: 167.12 +0.18 +0.11%
ITB: 93.26 -2.88 -3.00%
ITM: 45.07 -0.10 -0.22%
ITOT: 128.50 +0.10 +0.08%
ITT: 149.64 -0.81 -0.54%
ITUB: 6.64 +0.02 +0.30%
ITW: 245.14 -4.00 -1.61%
IUSB: 45.26 -0.14 -0.31%
IUSG: 141.44 +0.95 +0.68%
IUSV: 91.42 -0.50 -0.54%
IVE: 188.51 -1.12 -0.59%
IVV: 590.28 +0.34 +0.06%
IVW: 103.21 +0.76 +0.74%
IVZ: 15.48 -0.17 -1.09%
IWB: 323.22 +0.44 +0.14%
IWD: 187.36 -1.26 -0.67%
IWF: 399.62 +2.95 +0.74%
IWM: 206.78 -1.85 -0.89%
IWN: 152.86 -1.47 -0.95%
IWO: 271.11 -1.84 -0.67%
IWP: 134.19 +0.53 +0.40%
IWR: 89.36 -0.29 -0.32%
IWS: 128.59 -0.90 -0.70%
IWV: 334.46 +0.37 +0.11%
IWY: 231.76 +1.64 +0.71%
IXC: 38.97 -0.22 -0.56%
IXN: 85.25 +0.53 +0.63%
IYF: 116.26 -0.29 -0.25%
IYG: 82.35 -0.11 -0.13%
IYH: 53.97 -1.24 -2.25%
IYM: 132.26 -1.16 -0.87%
IYR: 92.67 -0.83 -0.89%
IYT: 67.72 -0.40 -0.59%
IYW: 160.17 +1.50 +0.95%
IZEA: 2.72 +0.43 +18.78%
J: 126.22 -0.72 -0.57%
JAZZ: 106.59 +3.68 +3.58%
JBGS: 16.15 -0.47 -2.83%
JBHT: 147.89 +0.57 +0.39%
JBL: 166.86 -0.15 -0.09%
JBLU: 5.03 +0.10 +2.03%
JCI: 96.35 +0.29 +0.30%
JD: 35.73 -1.52 -4.08%
JEF: 54.24 -0.13 -0.24%
JHG: 38.37 +0.13 +0.34%
JKHY: 177.91 -0.43 -0.24%
JLL: 236.04 -3.58 -1.49%
JMIA: 3.27 -0.18 -5.22%
JNJ: 146.36 -2.08 -1.40%
JNK: 95.45 -0.35 -0.37%
JNPR: 36.10 -0.29 -0.80%
JNUG: 59.60 -3.01 -4.81%
JPM: 265.64 +2.63 +1.00%
JPST: 50.46 +0.01 +0.02%
JWN: 24.58 +0.01 +0.04%
K: 81.80 -0.31 -0.38%
KAR: 22.34 +0.01 +0.04%
KBE: 54.99 -0.28 -0.51%
KDP: 32.72 -0.36 -1.09%
KEX: 108.90 +0.37 +0.34%
KEY: 16.59 -0.03 -0.18%
KEYS: 164.46 -0.60 -0.36%
KGC: 13.49 -0.27 -1.96%
KHC: 27.17 -0.42 -1.52%
KIM: 21.10 -0.36 -1.68%
KKR: 129.03 +2.13 +1.68%
KLAC: 805.00 +9.10 +1.14%
KMB: 133.51 -0.52 -0.39%
KMI: 27.46 -0.04 -0.15%
KMPR: 63.96 -1.00 -1.54%
KMX: 67.82 -1.74 -2.50%
KNX: 46.15 +0.10 +0.22%
KO: 69.16 +0.20 +0.29%
KOS: 1.99 -0.08 -3.86%
KR: 66.34 -1.15 -1.70%
KRC: 31.53 -0.21 -0.66%
KRE: 59.19 -0.27 -0.45%
KSS: 8.11 +0.05 +0.62%
L: 87.37 -1.22 -1.38%
LABD: 9.69 +0.45 +4.87%
LAMR: 115.74 -3.15 -2.65%
LAZ: 46.47 +0.09 +0.19%
LBRDA: 95.17 +0.69 +0.73%
LBRDK: 96.13 +0.88 +0.92%
LBTYA: 9.77 +0.69 +7.60%
LBTYK: 10.06 +0.74 +7.94%
LDOS: 153.06 -2.37 -1.52%
LEA: 94.45 -1.09 -1.14%
LECO: 195.76 +0.19 +0.10%
LEG: 9.47 -0.11 -1.15%
LEN: 108.37 -4.00 -3.56%
LEN_B: 104.39 -3.32 -3.08%
LFUS: 218.13 -1.81 -0.82%
LGF_A: 8.59 -- 0 0%
LGF_B: 7.69 -- 0 0%
LGND: 105.09 -0.54 -0.51%
LH: 242.37 -7.64 -3.06%
LHX: 219.65 +1.28 +0.59%
LII: 591.37 -10.97 -1.82%
LILA: 4.94 +0.07 +1.44%
LIN: 445.97 -4.70 -1.04%
LKQ: 42.02 -0.06 -0.14%
LLY: 715.56 -30.50 -4.09%
LMBS: 48.77 -0.09 -0.18%
LMFA: 1.65 -0.22 -11.76%
LMT: 449.18 -10.65 -2.32%
LNC: 34.49 -1.00 -2.82%
LNG: 233.25 +0.53 +0.23%
LNT: 60.47 +0.01 +0.02%
LOPE: 194.25 -0.84 -0.43%
LOW: 228.51 -2.26 -0.98%
LPCN: 3.16 +0.29 +10.10%
LPLA: 385.05 +2.06 +0.54%
LQD: 106.14 -0.54 -0.51%
LRCX: 84.97 -0.28 -0.33%
LSI: 133.10 -- 0 0%
LSTR: 142.45 +2.24 +1.60%
LSXMA: 22.29 -- 0 0%
LSXMK: 22.29 -- 0 0%
LTBR: 11.25 -0.06 -0.53%
LULU: 315.84 +5.23 +1.68%
LUMN: 4.31 -0.08 -1.82%
LUV: 31.38 +0.09 +0.29%
LVS: 42.42 +0.10 +0.24%
LW: 51.41 +0.20 +0.39%
LYB: 59.17 -1.17 -1.94%
LYFT: 16.86 -0.17 -1.00%
LYG: 3.99 +0.08 +2.05%
LYV: 142.22 -0.78 -0.55%
M: 12.10 -0.32 -2.58%
MA: 573.28 -3.31 -0.57%
MAA: 158.34 -2.59 -1.61%
MAC: 15.62 -0.45 -2.80%
MAN: 42.98 -0.83 -1.89%
MANH: 194.20 -1.34 -0.69%
MAR: 272.59 -1.55 -0.57%
MAS: 66.64 -1.43 -2.10%
MASI: 153.15 -8.41 -5.21%
MAT: 19.78 +0.11 +0.56%
MAXR: 52.99 -- 0 0%
MBB: 91.66 -0.41 -0.45%
MBOT: 2.46 +0.08 +3.36%
MCD: 307.50 -1.19 -0.39%
MCHI: 55.60 +0.90 +1.65%
MCHP: 60.65 -1.65 -2.65%
MCK: 682.28 -5.50 -0.80%
MCO: 479.05 -5.65 -1.17%
MCY: 61.81 -0.19 -0.31%
MD: 14.19 -0.23 -1.60%
MDB: 193.74 -2.16 -1.10%
MDLZ: 63.54 -0.60 -0.94%
MDT: 84.25 -0.86 -1.01%
MDU: 16.81 -0.20 -1.18%
MDY: 557.51 -1.78 -0.32%
MDYG: 85.32 -0.17 -0.20%
MDYV: 78.27 -0.41 -0.52%
MELI: 2,564.00 +48.88 +1.94%
MERC: 4.01 -0.06 -1.47%
MET: 79.95 -1.21 -1.49%
META: 659.36 +3.33 +0.51%
MFA: 9.57 -0.03 -0.31%
MGC: 212.93 +0.55 +0.26%
MGI: 10.99 -- 0 0%
MGK: 345.54 +2.56 +0.75%
MGM: 34.95 +0.05 +0.14%
MGNX: 1.55 +0.01 +0.65%
MGV: 125.42 -0.86 -0.68%
MHK: 107.26 -3.62 -3.26%
MIDD: 148.72 -1.19 -0.79%
MKC: 73.56 -1.24 -1.66%
MKL: 1,866.29 -47.26 -2.47%
MKSI: 93.94 +0.62 +0.66%
MKTX: 210.82 -2.31 -1.08%
MLM: 541.02 -2.87 -0.53%
MMC: 222.51 -1.26 -0.56%
MMM: 147.88 -2.86 -1.90%
MNST: 61.00 +0.77 +1.28%
MO: 56.33 -0.14 -0.25%
MOAT: 89.81 -1.07 -1.18%
MODV: 0.98 -0.18 -15.52%
MOH: 311.62 +1.17 +0.38%
MOMO: 6.40 -- 0 0%
MOO: 70.65 -1.22 -1.70%
MORN: 306.41 -1.08 -0.35%
MOS: 33.68 -0.55 -1.61%
MPC: 163.52 +0.68 +0.42%
MPW: 4.93 -0.11 -2.18%
MPWR: 734.28 -3.45 -0.47%
MRK: 73.47 -3.16 -4.12%
MRNA: 24.02 -1.47 -5.77%
MRO: 28.55 -- 0 0%
MRVL: 65.90 +0.42 +0.64%
MS: 131.04 +1.69 +1.31%
MSCI: 566.58 +2.71 +0.48%
MSFT: 452.94 +3.80 +0.85%
MSGE: 37.79 +0.15 +0.40%
MSI: 415.20 +1.92 +0.46%
MSM: 79.07 +0.04 +0.05%
MT: 31.37 -0.08 -0.25%
MTB: 185.41 -1.09 -0.58%
MTCH: 29.41 +0.61 +2.12%
MTD: 1,117.81 -59.24 -5.03%
MTG: 26.24 -0.35 -1.32%
MTN: 149.80 +0.46 +0.31%
MTSI: 123.55 +0.30 +0.24%
MTUM: 228.50 +1.03 +0.45%
MU: 95.32 -1.61 -1.66%
MUB: 104.02 -0.41 -0.39%
MUR: 22.98 -0.35 -1.50%
NARI: 79.97 -- 0 0%
NAVI: 13.74 -0.04 -0.29%
NBI: 3,915.20 -78.32 -1.96%
NBIX: 118.78 +1.91 +1.63%
NBR: 32.44 +0.79 +2.50%
NCLH: 19.44 +0.10 +0.52%
NDAQ: 81.06 -0.51 -0.63%
NDSN: 201.13 -1.47 -0.73%
NDX: 21,319.21 +121.51 +0.57%
NDXE: 7,978.72 -1.08 -0.01%
NEAR: 50.67 -0.05 -0.10%
NEE: 72.19 +0.08 +0.11%
NEM: 48.66 -1.41 -2.82%
NERV: 1.54 -0.09 -5.62%
NET: 154.49 +4.13 +2.75%
NEU: 633.79 +1.68 +0.27%
NEWR: 86.99 -- 0 0%
NFG: 79.40 -0.28 -0.35%
NFLX: 1,150.99 +12.55 +1.10%
NI: 37.88 +0.06 +0.16%
NIO: 4.13 +0.01 +0.24%
NKE: 61.73 -0.66 -1.06%
NKTR: 0.72 +0.01 +0.70%
NLY: 19.53 -0.03 -0.15%
NNN: 40.65 -0.18 -0.44%
NOBL: 99.18 -0.92 -0.92%
NOC: 456.30 -14.37 -3.05%
NOG: 29.81 +0.20 +0.68%
NOK: 5.09 -0.09 -1.74%
NOV: 13.11 +0.04 +0.31%
NOW: 1,026.82 -9.90 -0.95%
NQGM: 1,966.49 -18.39 -0.93%
NQGS: 9,372.66 +69.31 +0.75%
NRBO: 2.36 -- 0 0%
NRG: 153.81 -2.90 -1.85%
NSC: 241.18 +0.92 +0.38%
NTAP: 99.65 +0.12 +0.12%
NTES: 107.11 +0.71 +0.67%
NTNX: 81.83 -0.57 -0.69%
NTRS: 106.39 -0.75 -0.70%
NUE: 117.10 -1.86 -1.56%
NUGT: 58.22 -2.67 -4.38%
NUS: 7.32 -0.11 -1.48%
NVAX: 5.96 -0.23 -3.72%
NVDA: 135.34 +5.41 +4.16%
NVEE: 18.85 -0.62 -3.18%
NVR: 7,167.58 -235.06 -3.18%
NVT: 68.30 +0.20 +0.29%
NWL: 5.91 -0.15 -2.48%
NWS: 32.90 +0.05 +0.15%
NWSA: 28.27 +0.05 +0.18%
NXPI: 211.33 -1.07 -0.50%
NXST: 174.59 +0.17 +0.10%
NYA: 19,628.46 -94.91 -0.48%
NYCB: 10.55 -- 0 0%
NYT: 55.04 +0.35 +0.64%
O: 54.54 -0.52 -0.94%
OC: 142.10 -0.51 -0.36%
OCX: 2.60 -0.17 -6.14%
ODFL: 171.65 +0.31 +0.18%
ODP: 18.08 -0.38 -2.06%
OEF: 286.91 +0.94 +0.33%
OESX: 0.69 -0.03 -3.79%
OEX: 2,869.57 +11.07 +0.39%
OFC: 24.94 -- 0 0%
OGE: 42.85 -0.21 -0.49%
OHI: 35.91 -0.52 -1.43%
OI: 13.74 -0.04 -0.29%
OIH: 231.86 +0.36 +0.16%
OKE: 86.61 +0.10 +0.12%
OKTA: 123.34 -0.71 -0.57%
OLED: 154.04 -0.49 -0.32%
OLLI: 113.58 -0.36 -0.32%
OLN: 22.04 -0.47 -2.09%
OMAB: 100.23 +1.43 +1.45%
OMC: 76.02 -1.41 -1.82%
OMF: 52.23 -0.15 -0.29%
OMI: 7.00 -0.23 -3.18%
ON: 45.20 -0.57 -1.25%
ONEQ: 75.41 +0.56 +0.75%
OPK: 1.26 -0.04 -3.08%
ORCL: 162.95 +0.68 +0.42%
ORI: 37.34 -0.36 -0.95%
ORLY: 1,325.73 +4.93 +0.37%
OSK: 100.83 +0.67 +0.67%
OUT: 16.16 -0.44 -2.65%
OVV: 38.98 -0.36 -0.92%
OXY: 43.82 -0.57 -1.28%
OZK: 46.48 -0.39 -0.83%
PAAS: 22.61 -0.42 -1.82%
PACB: 1.10 -0.05 -4.35%
PAG: 163.90 -1.95 -1.18%
PAGS: 9.73 -0.14 -1.42%
PANW: 190.90 -1.10 -0.57%
PATH: 13.21 -0.05 -0.38%
PAYC: 257.22 -2.99 -1.15%
PAYS: 3.33 +0.31 +10.26%
PAYX: 152.01 +0.75 +0.50%
PB: 72.14 -1.21 -1.65%
PBF: 22.86 -0.04 -0.17%
PBPB: 10.18 -0.13 -1.26%
PBR: 12.15 -0.04 -0.33%
PBR_A: 11.36 -0.10 -0.87%
PCAR: 94.65 -1.61 -1.67%
PCG: 17.03 +0.07 +0.41%
PCTY: 199.47 +0.24 +0.12%
PCY: 19.75 -0.12 -0.60%
PD: 16.73 -0.27 -1.59%
PDD: 118.89 -0.56 -0.47%
PDP: 105.01 +0.05 +0.05%
PEAK: 17.10 -- 0 0%
PEG: 77.29 -0.30 -0.39%
PEGA: 97.83 -0.35 -0.36%
PEN: 288.97 -7.08 -2.39%
PEP: 128.45 -1.86 -1.43%
PFC: 28.04 -- 0 0%
PFE: 22.02 -0.85 -3.72%
PFF: 30.29 -0.14 -0.44%
PFG: 81.04 -0.66 -0.81%
PG: 158.02 -0.71 -0.45%
PGEN: 1.28 -0.07 -5.19%
PGF: 13.96 -0.10 -0.71%
PGR: 278.17 -4.42 -1.56%
PGRE: 4.62 +0.09 +1.99%
PGX: 10.99 -0.08 -0.72%
PH: 674.81 -3.61 -0.53%
PHM: 102.06 -4.39 -4.12%
PII: 38.54 -0.10 -0.26%
PINC: 22.52 -0.34 -1.49%
PINS: 32.89 -0.04 -0.12%
PIXY: 6.53 -- 0 0%
PK: 11.03 -0.15 -1.34%
PKG: 191.91 +3.12 +1.65%
PKW: 118.54 -0.42 -0.35%
PLCE: 6.56 +0.14 +2.18%
PLD: 107.60 -2.10 -1.91%
PLNT: 97.97 +4.14 +4.41%
PLTR: 130.18 +2.08 +1.62%
PLUG: 0.79 -0.03 -3.25%
PM: 164.03 +0.21 +0.13%
PNC: 177.85 +0.32 +0.18%
PNFP: 111.39 -0.12 -0.11%
PNR: 97.18 -1.28 -1.30%
PNW: 88.30 -0.78 -0.88%
PODD: 321.41 +6.95 +2.21%
POOL: 309.02 -4.82 -1.54%
POST: 108.27 -0.45 -0.41%
PPBT: 2.24 -0.01 -0.44%
PPC: 45.69 -0.94 -2.02%
PPG: 111.67 -1.67 -1.47%
PPL: 33.52 -0.27 -0.80%
PRDO: 30.91 -0.40 -1.28%
PRF: 40.59 -0.16 -0.39%
PRFZ: 39.53 -0.29 -0.73%
PRGO: 26.01 -0.21 -0.80%
PRI: 273.26 +1.96 +0.72%
PRU: 106.32 -1.08 -1.01%
PSA: 298.19 -3.94 -1.30%
PSTG: 56.44 +1.32 +2.39%
PSX: 124.70 -0.87 -0.69%
PTC: 171.47 +0.51 +0.30%
PTEN: 6.28 -0.09 -1.41%
PTLC: 48.73 +0.03 +0.06%
PTON: 6.62 -0.19 -2.79%
PVBC: 11.19 -0.02 -0.18%
PVH: 87.28 +6.78 +8.42%
PWR: 343.15 -0.43 -0.13%
PWV: 59.55 -0.30 -0.50%
PYPL: 72.68 +0.39 +0.54%
PZA: 22.54 -0.13 -0.57%
PZZA: 40.27 -1.18 -2.85%
QCOM: 152.98 +1.64 +1.08%
QD: 2.89 -0.10 -3.34%
QDF: 69.92 -0.24 -0.34%
QGEN: 41.15 -0.96 -2.28%
QID: 28.76 -0.33 -1.13%
QLD: 104.93 +1.24 +1.20%
QQQ: 518.68 +3.09 +0.60%
QRTEA: 0.36 -- 0 0%
QRVO: 79.44 +0.86 +1.09%
QTEC: 198.96 +0.50 +0.25%
QTT: 0.18 -- 0 0%
QUAL: 176.72 +0.07 +0.04%
R: 159.88 +0.07 +0.04%
RBLX: 79.45 +2.43 +3.16%
RCL: 251.37 +3.59 +1.45%
RCMP: 110.12 +0.10 +0.09%
RE: 351.28 -- 0 0%
REG: 72.20 -0.85 -1.16%
REGN: 571.36 -2.80 -0.49%
REM: 21.61 -0.16 -0.73%
REZI: 21.28 -0.23 -1.07%
RF: 22.44 -- 0 0%
RGA: 204.85 -1.56 -0.76%
RGLD: 165.63 -3.63 -2.14%
RHHBY: 37.34 -1.00 -2.61%
RHI: 47.33 -0.36 -0.75%
RIG: 2.78 +0.05 +1.83%
RIOT: 8.91 -0.15 -1.66%
RJF: 152.19 -0.85 -0.56%
RL: 269.55 -0.24 -0.09%
RMD: 246.99 -0.66 -0.27%
RNG: 27.87 -0.47 -1.66%
RNR: 239.55 -3.89 -1.60%
ROK: 307.54 -0.97 -0.31%
ROKU: 71.88 +0.48 +0.67%
ROL: 54.96 +0.11 +0.20%
ROP: 565.94 -11.13 -1.93%
ROST: 150.66 +1.33 +0.89%
RPG: 43.48 -0.11 -0.25%
RPM: 112.37 -2.05 -1.79%
RRC: 40.42 -0.20 -0.49%
RS: 300.25 +1.09 +0.36%
RSG: 238.07 +0.08 +0.03%
RSP: 176.63 -1.07 -0.60%
RTH: 233.37 -0.67 -0.29%
RTX: 130.79 +0.07 +0.05%
RUA: 3,353.75 +1.50 +0.04%
RUI: 3,228.30 +2.81 +0.09%
RUT: 2,083.80 -18.54 -0.88%
RWM: 19.78 +0.17 +0.87%
RWR: 95.82 -0.96 -0.99%
RWT: 5.88 -0.06 -1.01%
RYN: 23.66 -0.24 -1.00%
SABR: 2.99 +0.05 +1.70%
SAGE: 6.38 -0.23 -3.48%
SAN: 7.69 +0.12 +1.59%
SATS: 22.79 +3.01 +15.19%
SBAC: 222.73 -3.09 -1.37%
SBGI: 15.80 -0.14 -0.88%
SBH: 9.25 -0.11 -1.18%
SBNY: 0.60 -0.04 -6.25%
SBUX: 86.54 -0.35 -0.40%
SCCO: 93.40 +0.11 +0.12%
SCHA: 24.49 -0.12 -0.49%
SCHB: 22.67 +0.02 +0.09%
SCHD: 26.00 -0.31 -1.18%
SCHG: 27.59 +0.19 +0.69%
SCHH: 20.79 -0.20 -0.95%
SCHM: 27.39 -0.13 -0.47%
SCHO: 24.22 -- 0 0%
SCHP: 26.29 -0.04 -0.15%
SCHR: 24.54 -0.06 -0.24%
SCHV: 26.57 -0.17 -0.64%
SCHW: 87.16 +0.94 +1.09%
SCHX: 23.27 +0.04 +0.17%
SCHZ: 22.74 -0.07 -0.31%
SCI: 75.30 -0.52 -0.69%
SCO: 19.46 +0.42 +2.21%
SCPS: 0.00 -- 0 0%
SDOG: 56.04 -0.48 -0.85%
SDOW: 48.11 +0.34 +0.71%
SDS: 18.52 -0.04 -0.22%
SDY: 133.13 -1.16 -0.86%
SE: 163.18 +9.05 +5.87%
SEB: 2,513.19 -22.86 -0.90%
SEE: 32.45 +0.54 +1.69%
SEIC: 83.37 -0.61 -0.73%
SFM: 158.48 +0.01 +0.01%
SH: 41.93 -0.04 -0.10%
SHM: 47.36 -- 0 0%
SHOO: 26.17 -0.58 -2.17%
SHOP: 111.45 +3.77 +3.50%
SHV: 110.22 -- 0 0%
SHW: 351.37 -4.67 -1.31%
SHY: 82.26 -0.06 -0.07%
SHYG: 42.51 -0.12 -0.28%
SID: 1.67 +0.03 +1.83%
SIG: 66.67 -1.23 -1.81%
SIGA: 5.93 -0.01 -0.17%
SILK: 27.49 -- 0 0%
SIRI: 21.88 +0.09 +0.41%
SITC: 12.14 -0.28 -2.25%
SIX: 32.00 -- 0 0%
SJM: 110.26 -1.23 -1.10%
SJNK: 25.13 -0.08 -0.32%
SKF: 30.01 +0.18 +0.60%
SKLZ: 6.09 +0.30 +5.18%
SKX: 62.17 -0.08 -0.13%
SKYY: 116.79 +0.34 +0.29%
SLB: 36.01 -0.10 -0.28%
SLG: 57.24 -0.29 -0.50%
SLGN: 54.38 +0.07 +0.13%
SLM: 33.63 -0.07 -0.21%
SLV: 29.25 -0.68 -2.27%
SLYG: 86.42 -0.82 -0.94%
SLYV: 78.47 -0.84 -1.06%
SM: 25.46 -0.17 -0.66%
SMAR: 56.47 -- 0 0%
SMG: 58.90 -0.10 -0.17%
SMH: 247.99 +2.43 +0.99%
SMN: 15.31 +0.26 +1.76%
SNA: 325.08 -2.24 -0.68%
SNAP: 9.03 -0.07 -0.77%
SNDL: 1.28 -0.04 -3.03%
SNDR: 24.42 +0.05 +0.21%
SNPS: 517.66 +1.95 +0.38%
SNV: 49.54 -0.01 -0.02%
SNX: 124.54 -0.38 -0.30%
SO: 84.91 -0.66 -0.77%
SOFI: 14.03 -0.26 -1.82%
SON: 45.15 +0.08 +0.18%
SONY: 24.88 +0.34 +1.39%
SOX: 4,960.74 +29.38 +0.60%
SOXX: 214.79 +1.03 +0.48%
SPAB: 25.04 -0.08 -0.32%
SPB: 65.00 -2.08 -3.10%
SPCE: 3.55 +0.45 +14.52%
SPG: 161.18 +0.30 +0.19%
SPGI: 511.94 -3.63 -0.70%
SPHD: 46.80 -0.49 -1.04%
SPHQ: 69.18 -0.10 -0.14%
SPIB: 32.92 -0.09 -0.27%
SPLG: 69.11 +0.08 +0.12%
SPLV: 71.54 -0.51 -0.71%
SPOT: 633.23 +13.16 +2.12%
SPR: 37.11 -0.19 -0.51%
SPSM: 41.68 -0.47 -1.12%
SPTM: 71.38 +0.03 +0.04%
SPX: 5,892.58 +6.03 +0.10%
SPXL: 151.20 +0.55 +0.37%
SPXS: 5.49 -0.01 -0.18%
SPXU: 19.68 -0.08 -0.40%
SPY: 587.59 +0.75 +0.13%
SPYG: 89.43 +0.64 +0.72%
SPYV: 50.55 -0.28 -0.55%
SQ: 86.96 -- 0 0%
SQQQ: 23.74 -0.42 -1.74%
SR: 71.03 -0.76 -1.06%
SRCL: 61.98 -- 0 0%
SRE: 74.86 -0.27 -0.36%
SRLN: 41.24 +0.05 +0.12%
SRPT: 35.74 -0.46 -1.27%
SRS: 50.41 +0.95 +1.92%
SSKN: 2.64 +0.09 +3.58%
SSNC: 79.26 -0.40 -0.50%
SSO: 88.84 +0.18 +0.20%
ST: 27.79 -0.44 -1.56%
STE: 227.50 -3.65 -1.58%
STIM: 4.30 -0.15 -3.26%
STIP: 102.15 -0.04 -0.04%
STKS: 4.21 -0.32 -7.06%
STLA: 10.83 -0.13 -1.19%
STLD: 133.72 -1.70 -1.26%
STNE: 13.99 +0.10 +0.72%
STRA: 88.24 -1.02 -1.14%
STT: 97.71 -0.07 -0.07%
STWD: 20.02 -- 0 0%
STX: 105.19 -0.28 -0.27%
STZ: 186.76 -0.91 -0.48%
SUB: 105.54 -0.01 -0.01%
SUI: 118.62 -5.68 -4.57%
SVXY: 41.03 -0.45 -1.08%
SWCH: 34.25 -- 0 0%
SWI: 18.49 -- 0 0%
SWK: 71.86 -1.96 -2.66%
SWKH: 13.65 -- 0 0%
SWKS: 72.24 -0.36 -0.50%
SWN: 7.11 -- 0 0%
SYF: 61.10 -0.26 -0.42%
SYK: 386.32 -1.21 -0.31%
SYY: 71.13 +0.33 +0.47%
T: 26.44 -0.01 -0.04%
TAK: 13.71 -0.01 -0.07%
TAL: 10.18 +0.17 +1.70%
TAP: 55.49 +0.31 +0.56%
TBLT: 1.66 +0.01 +0.61%
TBT: 37.83 +0.51 +1.37%
TCBI: 76.19 +0.17 +0.22%
TCOM: 66.38 +0.14 +0.21%
TDC: 23.34 -0.21 -0.89%
TDG: 1,391.19 -24.65 -1.74%
TDOC: 7.34 -0.28 -3.67%
TDS: 34.01 +0.77 +2.32%
TDTT: 24.01 -0.01 -0.04%
TDY: 491.11 -2.06 -0.42%
TEAM: 224.88 -4.64 -2.02%
TECH: 47.86 -3.75 -7.27%
TECL: 75.34 +1.45 +1.96%
TEL: 160.74 -1.65 -1.02%
TER: 84.27 -0.63 -0.74%
TEVA: 16.89 -0.59 -3.38%
TFC: 41.23 -0.12 -0.29%
TFI: 44.38 -0.17 -0.38%
TFSL: 13.37 +0.06 +0.45%
TFX: 125.26 -1.54 -1.21%
TGT: 95.26 -3.83 -3.87%
THG: 163.64 -2.58 -1.55%
THO: 81.51 -1.03 -1.25%
THS: 22.03 -1.35 -5.77%
TIGR: 9.75 -0.22 -2.21%
TILT: 214.57 -0.42 -0.20%
TIP: 108.38 -0.11 -0.10%
TJX: 131.25 +0.43 +0.33%
TKR: 72.60 -0.70 -0.95%
TLRY: 0.44 -0.01 -2.00%
TLT: 85.32 -0.57 -0.66%
TM: 187.00 -6.97 -3.59%
TME: 16.99 +2.30 +15.66%
TMO: 406.05 -22.90 -5.34%
TMUS: 235.29 -2.05 -0.86%
TMV: 41.18 +0.77 +1.91%
TNA: 30.14 -0.81 -2.62%
TNL: 51.08 +0.04 +0.08%
TNX: 43.51 -- 0 0%
TOL: 105.07 -4.29 -3.92%
TOTL: 39.43 -0.11 -0.28%
TPR: 83.26 -0.34 -0.41%
TPX: 68.78 -- 0 0%
TQQQ: 70.36 +1.22 +1.76%
TRAN: 6,284.98 -20.79 -0.33%
TREE: 38.70 -1.62 -4.02%
TRGP: 168.58 -0.92 -0.54%
TRIP: 15.71 +0.04 +0.26%
TRMB: 71.27 +0.02 +0.03%
TRN: 26.63 -0.16 -0.60%
TROW: 97.32 +0.13 +0.13%
TRQ: 31.41 -- 0 0%
TRU: 90.63 -0.84 -0.92%
TRV: 262.59 -2.33 -0.88%
TRVN: 1.20 -0.01 -0.83%
TSCO: 51.38 -0.93 -1.78%
TSLA: 347.68 +13.61 +4.07%
TSM: 194.76 +0.77 +0.40%
TSN: 54.50 -0.86 -1.55%
TTC: 75.41 -0.49 -0.65%
TTD: 79.14 +1.00 +1.28%
TTMI: 29.65 -0.15 -0.50%
TTWO: 229.50 +3.34 +1.48%
TU: 15.53 -0.12 -0.77%
TUP: 0.51 -- 0 0%
TUR: 32.48 +0.02 +0.06%
TW: 140.01 -1.40 -0.99%
TWLO: 114.29 -0.25 -0.22%
TWM: 47.67 +0.92 +1.97%
TWO: 11.94 -0.10 -0.83%
TXN: 187.34 -0.86 -0.46%
TXT: 75.21 -1.31 -1.71%
TYL: 562.00 -5.80 -1.02%
TZA: 13.66 +0.36 +2.71%
U: 21.54 -0.41 -1.87%
UA: 6.00 +0.01 +0.17%
UAA: 6.27 -- 0 0%
UAL: 78.99 -3.61 -4.37%
UBER: 90.41 -1.31 -1.43%
UBX: 0.75 -0.07 -8.02%
UCO: 21.81 -0.47 -2.11%
UDR: 41.17 -0.48 -1.15%
UGI: 34.53 -0.12 -0.35%
UHAL: 65.35 -0.37 -0.56%
UHS: 187.83 -4.34 -2.26%
ULTA: 411.38 -0.85 -0.21%
UMPQ: 17.66 -- 0 0%
UNFI: 28.41 -0.07 -0.25%
UNG: 17.40 -0.79 -4.34%
UNH: 308.01 -3.37 -1.08%
UNIT: 4.75 +0.09 +1.93%
UNM: 79.71 -1.21 -1.50%
UNP: 228.34 +0.09 +0.04%
UNVR: 36.14 -- 0 0%
UPRO: 79.64 +0.27 +0.34%
UPS: 99.65 -0.16 -0.16%
URBN: 60.38 +1.05 +1.77%
URE: 60.94 -1.00 -1.61%
URI: 713.35 -8.60 -1.19%
USB: 44.23 -0.14 -0.32%
USFD: 74.91 +1.07 +1.45%
USIO: 1.56 -0.02 -1.27%
USM: 60.35 +0.50 +0.84%
USMC: 59.80 +0.17 +0.29%
USMV: 91.48 -0.68 -0.74%
USO: 68.73 -0.86 -1.24%
USX: 6.14 -- 0 0%
UTHR: 299.68 -8.39 -2.72%
UVSP: 30.77 -0.58 -1.85%
UVXY: 22.14 +0.64 +2.98%
UWM: 34.81 -0.63 -1.78%
UXIN: 4.59 -0.01 -0.22%
V: 356.46 +0.32 +0.09%
VALE: 9.79 -0.09 -0.91%
VAW: 188.71 -1.71 -0.90%
VB: 231.69 -1.25 -0.54%
VBK: 268.35 -0.40 -0.15%
VBR: 191.64 -1.60 -0.83%
VCIT: 80.58 -0.30 -0.37%
VCLT: 72.69 -0.52 -0.71%
VCR: 359.95 +1.45 +0.40%
VDC: 215.45 -0.79 -0.37%
VDE: 119.24 -0.70 -0.58%
VEA: 53.81 -0.22 -0.41%
VEEV: 240.30 -0.90 -0.37%
VEON: 48.95 -2.30 -4.49%
VEU: 64.08 -0.08 -0.12%
VFC: 14.74 -0.21 -1.40%
VFH: 123.18 -0.26 -0.21%
VGIT: 58.63 -0.14 -0.24%
VGK: 74.38 -0.17 -0.23%
VGSH: 58.35 -0.06 -0.10%
VGT: 615.83 +4.34 +0.71%
VHT: 236.71 -5.21 -2.15%
VICI: 31.10 -0.26 -0.83%
VIG: 195.29 -1.21 -0.62%
VIPS: 14.86 +0.02 +0.13%
VIRT: 42.20 -0.16 -0.38%
VIS: 266.90 -1.17 -0.44%
VISL: 2.30 -0.20 -8.00%
VIX: 18.62 +0.40 +2.20%
VIX1Y: 22.31 +0.19 +0.86%
VIX3M: 20.58 +0.49 +2.44%
VIX6M: 21.83 +0.38 +1.77%
VLO: 134.32 -0.79 -0.58%
VLUE: 107.39 -0.92 -0.85%
VMBS: 45.34 -0.16 -0.35%
VMC: 266.32 -2.27 -0.85%
VMI: 318.21 -4.13 -1.28%
VMW: 142.48 -- 0 0%
VNO: 39.14 -0.38 -0.96%
VNQ: 87.59 -0.87 -0.98%
VO: 269.16 -1.12 -0.41%
VOD: 9.04 -0.02 -0.22%
VOE: 160.43 -1.35 -0.83%
VOLNDX: 9,775.53 +19.82 +0.20%
VONG: 102.81 +0.75 +0.73%
VONV: 82.23 -0.57 -0.69%
VOO: 540.11 +0.67 +0.12%
VOOG: 372.47 +2.67 +0.72%
VOT: 267.82 -0.22 -0.08%
VOX: 158.30 +1.59 +1.01%
VOYA: 68.86 -0.84 -1.21%
VPU: 171.33 -0.70 -0.41%
VRP: 24.16 +0.01 +0.04%
VRSK: 301.27 -0.30 -0.10%
VRSN: 276.40 +0.45 +0.16%
VRTX: 421.16 -10.84 -2.51%
VS: 1.88 -0.07 -3.59%
VSAT: 10.52 +0.11 +1.06%
VSCO: 22.78 +0.04 +0.18%
VST: 154.72 -0.28 -0.18%
VTEB: 48.80 -0.21 -0.43%
VTI: 289.41 +0.19 +0.07%
VTIP: 49.77 -- 0 0%
VTR: 63.74 -0.44 -0.69%
VTRS: 8.42 -0.37 -4.21%
VTV: 169.46 -1.24 -0.73%
VTWO: 83.59 -0.73 -0.87%
VUG: 413.57 +3.07 +0.75%
VV: 270.87 +0.31 +0.11%
VVPR: 4.72 -0.07 -1.46%
VVV: 34.93 +0.04 +0.11%
VWO: 47.76 +0.39 +0.82%
VXF: 184.86 -0.57 -0.31%
VXN: 16.89 -- 0 0%
VXRT: 0.40 -0.02 -3.73%
VXX: 52.94 +1.12 +2.16%
VYM: 127.56 -0.80 -0.62%
VZ: 42.35 -0.30 -0.70%
W: 38.53 -0.48 -1.23%
W5000: 42,053.18 -- 0 0%
WAB: 203.78 -0.07 -0.03%
WAL: 79.94 +0.27 +0.34%
WAT: 345.38 -13.64 -3.80%
WBA: 11.13 -0.24 -2.11%
WBS: 53.31 +0.43 +0.81%
WCC: 173.78 -0.10 -0.06%
WDAY: 271.17 +1.15 +0.43%
WDC: 49.20 +0.19 +0.39%
WEC: 102.24 -1.32 -1.27%
WELL: 143.40 -1.88 -1.29%
WEN: 11.88 -0.05 -0.42%
WEX: 137.56 -0.57 -0.41%
WFC: 76.28 +0.29 +0.38%
WH: 87.44 -0.35 -0.40%
WHR: 83.63 -0.42 -0.50%
WK: 72.18 +0.16 +0.22%
WLK: 82.57 -3.96 -4.58%
WM: 222.47 +0.09 +0.04%
WMB: 58.20 +0.13 +0.22%
WMT: 96.83 +0.95 +0.99%
WPC: 60.01 -0.01 -0.02%
WRB: 71.02 -0.66 -0.92%
WRK: 51.51 -- 0 0%
WSM: 171.62 -2.82 -1.62%
WSO: 478.40 -2.89 -0.60%
WST: 206.69 -9.18 -4.25%
WTFC: 122.64 +0.48 +0.39%
WTM: 1,768.95 -15.17 -0.85%
WU: 9.65 -0.06 -0.62%
WWD: 206.08 +2.75 +1.35%
WY: 26.02 -0.67 -2.51%
WYNN: 97.49 +0.70 +0.72%
X: 41.68 -0.11 -0.26%
XAR: 183.59 +0.61 +0.33%
XAU: 175.36 -4.08 -2.27%
XAX: 5,162.57 -52.73 -1.01%
XBI: 76.37 -1.18 -1.52%
XEL: 68.80 +0.49 +0.72%
XHB: 98.68 -2.53 -2.50%
XLB: 85.30 -0.79 -0.92%
XLC: 100.69 +0.52 +0.52%
XLE: 85.25 -0.52 -0.61%
XLF: 50.94 -0.14 -0.27%
XLI: 140.60 -0.68 -0.48%
XLK: 234.13 +1.51 +0.65%
XLP: 79.51 -0.43 -0.54%
XLRE: 40.74 -0.35 -0.85%
XLU: 79.30 -0.35 -0.44%
XLV: 128.77 -3.10 -2.35%
XLY: 216.11 +0.83 +0.39%
XME: 59.09 -0.55 -0.92%
XMLV: 61.05 -0.29 -0.47%
XOM: 108.48 -0.98 -0.90%
XOP: 126.73 -0.62 -0.49%
XPO: 127.72 +1.72 +1.37%
XRAY: 16.45 -0.15 -0.90%
XRT: 74.33 -0.18 -0.24%
XRX: 5.56 -0.39 -6.55%
XSLV: 45.50 -0.41 -0.89%
XYL: 125.45 -1.48 -1.17%
YUM: 145.16 -0.56 -0.38%
YUMC: 46.91 +0.82 +1.78%
Z: 68.26 -2.03 -2.89%
ZBH: 95.33 -2.16 -2.22%
ZBRA: 299.27 -3.11 -1.03%
ZEN: 77.48 -- 0 0%
ZG: 67.25 -1.99 -2.87%
ZION: 49.55 -0.37 -0.74%
ZM: 83.27 +0.09 +0.11%
ZS: 244.45 -0.55 -0.22%
ZTO: 18.76 +0.29 +1.57%
ZTS: 154.92 -5.49 -3.42%
Our Business
In a continuously competitive environment market actors are more than ever in need of decisive tools to help them navigate the volatile waves of financial markets.
We use state of the art technologies to develop robust and scalable solutions that come in handy in investment decisions making processes.
Our Data Services
We provide services ranging from quality data access to in-depth market analysis tools.
We retrieve raw data from multiple sources and review them thoroughly.
Our strong and scalable algorithms ensure their relevance and structure them while preserving their integrity.
This closely monitored process dishes out fine grained and ready for use data that can seamlessly integrate with major data analysis tools.
Our data services are heavily business-oriented. We offer key data fields that give you a full insight in market price dynamics.
While last traded prices show you price evolution through time, Bid Ask and traded Volume will give you a peek at behind-the-scenes dynamics that drive this evolution.
Why Work With Us?
Unlike other data providers that bet on quantity rather than quality and offer superfluous data packages, we offer data for a selected list of instruments.
As part of our engagement for data quality we give the user the opportunity to experience the WYSIWYG (What You See Is What You Get) principle up-front. Our data analysis tools let you visualize every data you plan to benefit from before reaching for your pocket.
Moreover our project goes beyond providing data. So stay tuned and expect new innovative features anytime soon.
Partnerships
As financial markets and IT enthusiasts we look forward to partnering with innovation driven startups to orient our service offerings towards their needs.
So if quality data access is crucial to your business we would be thrilled to hear from you.