Please activate JavaScript in order to get the most out of our website.
A: 128.57 +2.88 +2.29%
AA: 45.74 +0.14 +0.31%
AAL: 14.46 +0.13 +0.91%
AAP: 38.63 +0.13 +0.34%
AAPL: 229.00 +0.72 +0.32%
AAXJ: 74.30 -0.08 -0.11%
ABBV: 167.76 +1.19 +0.71%
ABEV: 2.17 -0.01 -0.46%
ABNB: 135.25 +3.81 +2.90%
ABT: 115.93 -1.20 -1.02%
ACB: 4.24 +0.06 +1.44%
ACGL: 95.71 +0.02 +0.02%
ACHC: 39.10 +2.01 +5.42%
ACIU: 3.24 -0.03 -0.92%
ACM: 109.47 +0.64 +0.59%
ACN: 357.07 +3.12 +0.88%
ACRS: 3.96 -0.63 -13.73%
ACWI: 119.56 -- 0 0%
ADBE: 499.50 -0.11 -0.02%
ADI: 211.01 +0.58 +0.28%
ADM: 53.52 +0.53 +1.00%
ADMA: 21.37 +0.74 +3.59%
ADP: 298.59 +1.05 +0.35%
ADSK: 307.84 +2.64 +0.87%
ADT: 7.55 -- 0 0%
AEE: 92.24 +0.12 +0.13%
AEO: 17.27 -0.16 -0.92%
AEP: 96.80 +0.10 +0.10%
AES: 13.28 -0.47 -3.42%
AFG: 140.76 +2.34 +1.69%
AFL: 110.24 -0.89 -0.80%
AFRM: 63.19 -0.77 -1.20%
AG: 6.54 -0.12 -1.80%
AGCO: 91.98 +0.22 +0.24%
AGEN: 2.67 +0.10 +3.89%
AGG: 97.79 -0.10 -0.10%
AGIO: 54.62 +0.21 +0.39%
AGNC: 9.65 -0.02 -0.21%
AGO: 91.24 -0.31 -0.34%
AGQ: 38.80 -1.04 -2.61%
AGR: 36.08 +0.11 +0.31%
AIG: 74.66 -0.64 -0.85%
AIHS: 0.99 -0.02 -1.50%
AIV: 8.74 -0.08 -0.91%
AIZ: 220.85 +1.68 +0.77%
AJG: 295.88 +3.39 +1.16%
AKAM: 87.96 +0.60 +0.69%
AL: 47.92 -0.31 -0.64%
ALB: 109.55 +3.10 +2.91%
ALGN: 223.87 +1.29 +0.58%
ALK: 53.14 +0.06 +0.11%
ALKS: 27.91 +0.43 +1.56%
ALL: 197.29 +0.69 +0.35%
ALLE: 139.43 +1.31 +0.95%
ALLY: 35.53 -0.04 -0.11%
ALNY: 248.79 +14.52 +6.20%
ALSN: 115.21 -0.77 -0.66%
AM: 15.43 -0.08 -0.52%
AMAT: 170.49 +1.18 +0.70%
AMCR: 10.34 +0.45 +4.55%
AMCX: 9.57 +0.58 +6.45%
AMD: 137.60 -1.79 -1.28%
AME: 193.33 -0.13 -0.07%
AMG: 185.36 +2.25 +1.23%
AMGN: 287.87 +7.92 +2.83%
AMH: 37.54 -0.04 -0.11%
AMLP: 48.49 -- 0 0%
AMP: 561.40 -1.16 -0.21%
AMRN: 0.49 +0.00 +0.75%
AMT: 200.88 -0.27 -0.13%
AMZN: 202.88 -1.73 -0.85%
AN: 164.85 +0.02 +0.01%
ANET: 381.71 +4.01 +1.06%
ANGO: 6.74 +0.02 +0.30%
ANSS: 342.24 +2.72 +0.80%
AON: 380.08 +0.93 +0.25%
AOS: 71.75 +0.34 +0.48%
AOSL: 30.39 -1.78 -5.53%
APA: 22.13 +0.21 +0.96%
APD: 327.85 -0.15 -0.05%
APH: 70.89 -0.09 -0.13%
API: 4.38 +0.28 +6.83%
APLE: 15.37 -0.07 -0.45%
APO: 162.89 -5.36 -3.19%
APPS: 1.43 +0.22 +18.18%
APTV: 52.59 +0.48 +0.92%
APTX: 0.10 -- 0 0%
APWC: 1.91 +0.02 +1.02%
AR: 33.18 +1.26 +3.95%
ARE: 104.31 -0.18 -0.17%
AREC: 1.06 -0.07 -6.19%
ARKK: 55.28 -0.64 -1.14%
ARLO: 11.72 -0.22 -1.84%
ARMK: 38.95 +1.26 +3.34%
ARW: 114.13 +0.41 +0.36%
ASB: 26.55 +0.44 +1.69%
ASH: 76.21 -0.18 -0.24%
ASHR: 27.45 +0.06 +0.22%
ASML: 658.43 -3.73 -0.56%
ASYS: 5.81 +0.20 +3.57%
ATNI: 20.00 +0.76 +3.95%
ATO: 147.22 +0.44 +0.30%
ATR: 168.73 +1.83 +1.10%
ATUS: 2.42 +0.04 +1.68%
AU: 24.54 -0.61 -2.43%
AVB: 228.14 -1.24 -0.54%
AVGO: 163.25 -2.10 -1.27%
AVO: 12.99 -0.13 -0.99%
AVT: 52.92 +0.66 +1.26%
AVY: 197.64 +0.64 +0.32%
AWI: 154.41 +0.99 +0.65%
AWK: 137.89 -0.31 -0.22%
AXNX: 70.98 -- 0 0%
AXP: 287.71 +2.16 +0.76%
AXS: 86.56 +1.18 +1.38%
AXSM: 94.60 -0.86 -0.90%
AXTA: 38.89 +0.07 +0.18%
AXTI: 1.83 -0.01 -0.54%
AYI: 315.62 -1.33 -0.42%
AYRO: 0.74 -- 0 0%
AZN: 63.20 -0.60 -0.94%
AZO: 3,049.58 -57.33 -1.85%
AZPN: 245.30 -1.70 -0.69%
B: 46.74 -0.02 -0.04%
BA: 146.08 +0.48 +0.33%
BABA: 86.77 -0.34 -0.39%
BAC: 46.06 -0.35 -0.75%
BAH: 144.19 +6.27 +4.55%
BAM: 55.00 -0.64 -1.15%
BANK: 4,729.23 -12.92 -0.27%
BAX: 32.63 +0.11 +0.34%
BB: 2.31 -0.04 -1.70%
BBD: 2.41 -- 0 0%
BBIO: 23.04 +0.50 +2.22%
BBWI: 30.51 +0.07 +0.23%
BBY: 86.77 -0.25 -0.29%
BC: 78.45 -1.08 -1.36%
BDN: 5.39 +0.05 +0.94%
BDX: 222.39 -0.25 -0.11%
BEN: 21.64 +0.16 +0.74%
BERY: 69.00 +2.84 +4.29%
BF_A: 39.76 +0.38 +0.96%
BF_B: 40.30 +0.08 +0.20%
BFAM: 108.36 -0.70 -0.64%
BG: 88.08 -1.41 -1.58%
BHC: 8.19 -- 0 0%
BHF: 50.00 -0.11 -0.22%
BIDU: 86.75 +0.73 +0.85%
BIIB: 156.00 +0.57 +0.37%
BIL: 91.68 +0.01 +0.01%
BILI: 19.19 +0.67 +3.62%
BIO: 323.69 +3.03 +0.94%
BIV: 75.41 -0.11 -0.15%
BK: 77.87 +0.26 +0.34%
BKF: 37.77 +0.03 +0.09%
BKLN: 21.08 -- 0 0%
BKNG: 5,016.43 +39.44 +0.79%
BKR: 44.31 +1.44 +3.36%
BKU: 41.00 -0.46 -1.11%
BKX: 133.30 -0.23 -0.17%
BL: 58.53 +0.83 +1.44%
BLK: 1,024.67 -3.44 -0.33%
BLUE: 0.30 0.00 -0.69%
BLV: 70.32 -0.26 -0.37%
BMRN: 62.56 +0.59 +0.95%
BMY: 57.88 -0.35 -0.60%
BND: 72.60 -0.08 -0.11%
BOH: 76.43 -0.64 -0.83%
BOKF: 114.31 -0.91 -0.79%
BOND: 91.43 +0.04 +0.04%
BP: 29.08 -0.01 -0.03%
BPOP: 96.62 +1.59 +1.67%
BPTH: 0.79 -0.01 -1.41%
BR: 225.39 +0.55 +0.24%
BRFS: 4.25 +0.04 +0.95%
BRK_B: 468.83 -0.03 -0.01%
BRKR: 53.37 +5.12 +10.61%
BRO: 109.61 +0.26 +0.24%
BRX: 29.63 -0.06 -0.20%
BSV: 77.36 -0.05 -0.06%
BSX: 90.17 -0.16 -0.18%
BTG: 2.82 +0.02 +0.71%
BTI: 37.08 +0.15 +0.41%
BURL: 269.02 -4.98 -1.82%
BWA: 33.31 +0.18 +0.54%
BWB: 14.84 +0.03 +0.20%
BWXT: 129.76 -0.57 -0.44%
BX: 185.03 +0.12 +0.06%
BXP: 79.56 +0.14 +0.18%
BYND: 5.15 +0.27 +5.53%
C: 68.28 -0.32 -0.47%
CABO: 403.37 +5.21 +1.31%
CACC: 447.57 +2.57 +0.58%
CACI: 454.90 +10.28 +2.31%
CAG: 27.12 +0.64 +2.42%
CAH: 120.34 +2.01 +1.70%
CASS: 43.90 -0.39 -0.88%
CASY: 413.95 +2.28 +0.55%
CAT: 381.50 -0.83 -0.22%
CB: 282.84 -1.03 -0.36%
CBOE: 208.71 +3.73 +1.82%
CBRE: 131.78 -0.38 -0.29%
CBSH: 70.97 -0.63 -0.88%
CBT: 107.21 -0.57 -0.53%
CC: 19.25 +0.40 +2.12%
CCI: 104.37 -0.10 -0.10%
CCK: 90.28 +0.74 +0.83%
CCL: 25.08 -0.05 -0.20%
CDE: 6.53 -0.13 -1.95%
CDNS: 304.01 +4.38 +1.46%
CDW: 175.99 +1.94 +1.11%
CE: 72.90 +0.70 +0.97%
CENX: 23.08 +0.12 +0.52%
CF: 89.91 +2.37 +2.71%
CFG: 46.12 +0.07 +0.15%
CFR: 137.79 -0.04 -0.03%
CGC: 3.76 -0.07 -1.83%
CGNX: 39.05 -0.21 -0.53%
CHD: 111.29 +0.37 +0.33%
CHE: 552.87 +5.53 +1.01%
CHH: 146.54 +0.81 +0.56%
CHKP: 176.83 +2.27 +1.30%
CHRW: 109.03 -0.05 -0.05%
CHTR: 389.12 +4.28 +1.11%
CI: 323.39 +0.89 +0.28%
CIEN: 66.48 -0.62 -0.92%
CIM: 14.52 -0.23 -1.56%
CINF: 151.62 +1.04 +0.69%
CL: 93.91 +0.30 +0.32%
CLBT: 19.00 +0.24 +1.28%
CLF: 11.66 +0.22 +1.92%
CLH: 247.47 +0.71 +0.29%
CLOV: 3.35 +0.07 +2.13%
CLX: 168.05 -0.09 -0.05%
CMA: 67.88 +0.11 +0.16%
CMCSA: 42.99 +0.67 +1.58%
CME: 228.00 -1.66 -0.72%
CMG: 58.88 +0.15 +0.26%
CMI: 360.95 -0.91 -0.25%
CMS: 68.52 -0.05 -0.07%
CMTL: 3.03 +0.11 +3.59%
CNA: 48.85 +0.25 +0.51%
CNC: 59.10 +1.29 +2.23%
CNK: 32.79 -0.66 -1.97%
CNP: 31.57 +0.17 +0.54%
CNQ: 33.78 +0.11 +0.33%
CNX: 40.11 +0.74 +1.88%
CNXC: 39.76 +2.50 +6.71%
CODX: 1.04 -0.03 -2.80%
COF: 180.69 -0.31 -0.17%
COLD: 22.81 +0.66 +2.98%
COLM: 80.10 -2.03 -2.47%
COMM: 4.34 -0.19 -4.19%
COMP: 6.44 +0.14 +2.22%
COO: 99.08 +0.03 +0.03%
COP: 113.43 +0.34 +0.30%
CORT: 56.09 +1.79 +3.29%
COST: 928.08 -2.07 -0.22%
COTY: 7.14 +0.05 +0.71%
CPA: 105.81 -1.44 -1.34%
CPB: 43.81 +0.28 +0.64%
CPRI: 20.04 -0.01 -0.05%
CPRT: 55.42 -1.10 -1.95%
CPT: 120.56 -0.73 -0.60%
CR: 178.99 +0.60 +0.34%
CRI: 50.97 -1.03 -1.98%
CRL: 187.90 +1.80 +0.97%
CRM: 325.70 +2.27 +0.70%
CRON: 2.01 -0.02 -0.99%
CSCO: 57.50 +0.49 +0.86%
CSGP: 76.27 +4.18 +5.80%
CSL: 431.73 -3.36 -0.77%
CSV: 38.25 -0.55 -1.42%
CSX: 34.57 -0.03 -0.09%
CTAS: 218.75 +0.78 +0.36%
CTLT: 59.00 +0.12 +0.20%
CTSH: 77.57 +1.25 +1.64%
CTVA: 58.76 +0.52 +0.89%
CUBE: 48.31 -0.67 -1.37%
CUZ: 31.10 +0.17 +0.55%
CVE: 16.16 +0.11 +0.69%
CVLG: 56.74 -0.59 -1.03%
CVNA: 244.50 -4.93 -1.98%
CVS: 56.83 +1.06 +1.90%
CVX: 161.33 +1.73 +1.08%
CW: 361.45 -0.39 -0.11%
CWB: 80.27 +0.38 +0.48%
CX: 5.43 -0.01 -0.18%
CYBR: 316.90 +1.90 +0.60%
CZR: 37.59 +0.21 +0.56%
D: 57.80 +0.21 +0.36%
DAL: 63.64 -1.11 -1.71%
DB: 16.77 -0.02 -0.12%
DBC: 22.38 -0.01 -0.04%
DBRG: 11.74 -0.60 -4.86%
DBX: 26.89 +0.22 +0.82%
DCI: 75.17 -0.09 -0.12%
DD: 81.85 +0.49 +0.60%
DDD: 3.11 +0.10 +3.32%
DDM: 99.86 +0.64 +0.65%
DE: 404.96 +4.87 +1.22%
DELL: 133.96 -1.94 -1.43%
DES: 36.02 -0.05 -0.12%
DFS: 172.77 +0.27 +0.16%
DG: 73.27 -3.23 -4.22%
DGRO: 63.04 +0.04 +0.06%
DGRW: 83.28 -0.03 -0.04%
DGX: 161.32 +0.16 +0.10%
DHI: 163.12 +0.82 +0.51%
DHR: 233.10 +2.26 +0.98%
DIA: 434.29 +1.45 +0.33%
DIG: 45.71 +0.92 +2.05%
DIS: 114.26 +1.84 +1.64%
DJIA: 43,408.47 +139.53 +0.32%
DJTA: 17,002.48 -26.31 -0.15%
DKNG: 43.80 +0.59 +1.37%
DKS: 194.18 -5.39 -2.70%
DLB: 81.98 +11.07 +15.61%
DLN: 80.08 +0.04 +0.05%
DLR: 185.91 -1.36 -0.73%
DLTR: 63.18 -1.69 -2.61%
DOCN: 37.53 -0.49 -1.29%
DOCU: 78.81 -0.71 -0.89%
DON: 53.43 +0.21 +0.39%
DORM: 135.15 -0.49 -0.36%
DOV: 198.13 -0.60 -0.30%
DOW: 43.93 +0.28 +0.64%
DOX: 83.73 +0.79 +0.95%
DPZ: 438.97 -0.83 -0.19%
DRH: 8.97 +0.02 +0.22%
DRI: 162.59 +1.74 +1.08%
DRQ: 15.41 -- 0 0%
DSI: 112.60 -0.22 -0.20%
DTE: 122.18 +0.50 +0.41%
DUG: 33.44 -0.64 -1.88%
DUK: 113.74 +0.16 +0.14%
DUST: 58.01 +0.57 +0.99%
DVA: 161.40 +4.42 +2.82%
DVN: 38.30 +0.39 +1.03%
DVY: 139.00 +0.44 +0.32%
DXC: 21.17 +1.58 +8.07%
DXCM: 75.24 +0.36 +0.48%
DXD: 26.20 -0.19 -0.72%
DXJ: 109.30 -0.17 -0.16%
DYNT: 0.13 -- 0 0%
E: 28.93 -0.14 -0.48%
EA: 166.71 +0.58 +0.35%
EAF: 2.08 -0.07 -3.26%
EBAY: 60.82 -0.28 -0.46%
ECH: 25.51 +0.10 +0.39%
ECL: 241.77 -2.53 -1.04%
ED: 97.88 +0.91 +0.94%
EDC: 31.12 -0.17 -0.54%
EDZ: 8.59 +0.04 +0.47%
EEFT: 103.43 +2.45 +2.43%
EEM: 43.36 -0.05 -0.12%
EEV: 16.89 +0.10 +0.61%
EFA: 77.24 -0.21 -0.27%
EFX: 247.08 +2.05 +0.84%
EGHT: 2.84 +0.15 +5.58%
EHC: 98.93 -0.17 -0.17%
EIX: 86.12 +0.48 +0.56%
EL: 65.33 +0.54 +0.83%
ELAN: 13.44 +0.13 +0.98%
ELS: 70.67 -0.18 -0.25%
EMB: 90.92 +0.01 +0.01%
EMLC: 23.76 -0.07 -0.29%
EMLP: 36.83 +0.08 +0.22%
EMN: 101.37 +0.04 +0.04%
EMR: 129.10 -0.46 -0.36%
ENB: 42.79 -0.19 -0.44%
ENR: 37.66 +0.41 +1.10%
ENTG: 99.96 +0.53 +0.53%
EOG: 136.23 +1.05 +0.78%
EPAM: 234.50 +6.90 +3.03%
EPD: 31.79 +0.16 +0.51%
EPI: 46.16 +0.10 +0.22%
EPP: 47.01 -0.20 -0.42%
EPR: 44.28 -0.36 -0.81%
EQC: 20.12 +0.03 +0.15%
EQH: 46.73 +0.13 +0.28%
EQIX: 918.94 -4.06 -0.44%
EQR: 73.92 -0.58 -0.78%
EQT: 46.54 +2.46 +5.58%
ERIC: 7.99 -0.32 -3.85%
ERIE: 419.45 +3.00 +0.72%
ERX: 70.39 +1.30 +1.88%
ERY: 20.23 -0.43 -2.08%
ES: 61.61 -0.06 -0.10%
ESI: 27.71 -- 0 0%
ESRT: 10.78 -0.12 -1.10%
ESS: 300.59 -1.19 -0.39%
ESTC: 88.58 +0.31 +0.35%
ET: 18.28 +0.32 +1.78%
ETN: 360.46 -3.23 -0.89%
ETR: 150.71 +0.82 +0.55%
ETRN: 12.42 -- 0 0%
ETSY: 50.86 +0.45 +0.89%
EVER: 18.85 +0.06 +0.32%
EVR: 301.30 +0.41 +0.14%
EVRG: 64.37 +0.39 +0.61%
EW: 69.54 -0.66 -0.94%
EWA: 25.98 -0.16 -0.61%
EWBC: 105.50 +1.27 +1.22%
EWC: 42.21 -0.07 -0.17%
EWG: 31.34 -0.15 -0.48%
EWH: 17.24 +0.05 +0.29%
EWJ: 67.28 -0.50 -0.74%
EWM: 24.24 -0.18 -0.74%
EWN: 44.50 -0.29 -0.65%
EWS: 22.82 -0.02 -0.09%
EWT: 53.65 -0.56 -1.03%
EWU: 34.75 -- 0 0%
EWW: 50.29 -0.64 -1.26%
EWY: 57.39 -0.14 -0.24%
EWZ: 27.16 -0.12 -0.44%
EXAS: 52.70 -1.22 -2.26%
EXC: 38.73 -0.37 -0.95%
EXEL: 34.65 +0.24 +0.70%
EXLS: 44.38 +0.10 +0.23%
EXP: 300.27 +0.62 +0.21%
EXPD: 118.93 +0.90 +0.76%
EXPE: 179.10 +2.04 +1.15%
EXR: 165.04 -0.47 -0.28%
EZU: 47.18 -0.18 -0.38%
F: 10.73 -0.32 -2.90%
FAF: 66.41 +0.16 +0.24%
FANG: 181.46 +1.34 +0.74%
FAS: 164.06 -1.51 -0.91%
FAST: 81.82 +0.23 +0.28%
FAZ: 5.97 +0.06 +1.02%
FBT: 164.94 +2.51 +1.55%
FCNCA: 2,258.67 +40.94 +1.85%
FCX: 43.70 -0.42 -0.95%
FDL: 42.33 +0.16 +0.38%
FDMT: 8.41 -0.26 -3.00%
FDN: 234.89 +0.73 +0.31%
FDS: 474.44 -6.96 -1.45%
FDX: 288.03 -5.03 -1.72%
FE: 41.73 +0.15 +0.36%
FEX: 109.59 +0.33 +0.30%
FEZ: 47.83 -0.22 -0.46%
FFIV: 242.02 +2.35 +0.98%
FHB: 26.99 +0.14 +0.52%
FHLC: 67.90 +0.85 +1.27%
FHN: 19.87 -0.24 -1.19%
FICO: 2,309.60 +25.17 +1.10%
FIS: 85.90 -0.18 -0.21%
FITB: 46.31 -0.13 -0.28%
FIVE: 83.10 -1.47 -1.74%
FL: 22.44 -0.29 -1.28%
FLEX: 39.83 +2.50 +6.70%
FLO: 22.10 +0.25 +1.14%
FLR: 52.53 -0.14 -0.27%
FLS: 59.89 -0.19 -0.32%
FMC: 57.20 +1.59 +2.86%
FNB: 16.41 +0.02 +0.12%
FNCL: 70.72 -0.23 -0.32%
FND: 103.48 +3.93 +3.95%
FNDA: 30.94 +0.06 +0.19%
FNDX: 24.42 +0.03 +0.12%
FNF: 60.08 -0.86 -1.41%
FOSL: 1.20 +0.01 +0.84%
FOX: 43.37 +0.16 +0.37%
FOXA: 45.70 -0.06 -0.13%
FPE: 17.89 -0.02 -0.11%
FRT: 113.15 -0.09 -0.08%
FSLR: 184.84 -2.52 -1.35%
FSLY: 6.48 -0.23 -3.43%
FTCS: 91.17 +0.33 +0.36%
FTDR: 56.32 +2.22 +4.10%
FTEC: 182.25 +0.12 +0.07%
FTI: 29.00 +0.23 +0.80%
FTNT: 92.45 +1.66 +1.83%
FTSL: 46.47 +0.04 +0.09%
FTSM: 59.90 -0.02 -0.03%
FTV: 75.75 +1.25 +1.68%
FV: 59.55 +0.07 +0.12%
FVD: 45.42 +0.06 +0.13%
FWONA: 77.00 +2.69 +3.62%
FWONK: 84.07 +2.83 +3.48%
FXH: 107.98 +1.28 +1.20%
FXI: 30.53 +0.14 +0.46%
FXL: 149.31 +1.07 +0.72%
FXP: 19.23 -0.06 -0.31%
G: 44.64 +0.23 +0.52%
GBIL: 100.05 -- 0 0%
GCI: 5.00 +0.04 +0.81%
GD: 280.05 -0.91 -0.32%
GDDY: 190.12 +2.72 +1.45%
GDOT: 10.23 -0.43 -4.03%
GDS: 18.57 -1.11 -5.64%
GDX: 37.72 -0.16 -0.42%
GDXJ: 47.67 -0.51 -1.06%
GE: 177.98 +0.42 +0.24%
GEVO: 1.38 -0.05 -3.50%
GFI: 14.94 -0.05 -0.33%
GGB: 3.47 +0.04 +1.17%
GGG: 88.52 +0.69 +0.79%
GH: 30.68 -- 0 0%
GHC: 906.69 -12.32 -1.34%
GILD: 88.63 +0.88 +1.00%
GIS: 63.80 +1.02 +1.62%
GL: 108.76 -0.56 -0.51%
GLD: 244.61 +1.36 +0.56%
GLPI: 50.54 +0.29 +0.58%
GLTR: 113.39 -0.16 -0.14%
GLW: 47.35 +0.06 +0.13%
GM: 54.87 -0.24 -0.44%
GME: 28.45 +0.88 +3.19%
GNL: 7.29 -0.02 -0.27%
GNTX: 29.50 +0.43 +1.48%
GNW: 7.49 +0.06 +0.81%
GOLD: 17.89 +0.17 +0.96%
GOOG: 177.33 -2.25 -1.25%
GOOGL: 175.98 -2.14 -1.20%
GOVT: 22.65 -0.04 -0.15%
GOVX: 2.61 -0.30 -10.31%
GPC: 120.76 -0.50 -0.41%
GPK: 28.53 +0.29 +1.03%
GPMT: 3.47 -0.01 -0.29%
GPN: 114.83 +0.11 +0.10%
GPS: 24.55 -- 0 0%
GRMN: 205.59 -1.78 -0.86%
GRPN: 8.50 -0.38 -4.28%
GS: 581.93 +0.55 +0.09%
GSK: 33.35 -0.11 -0.33%
GSLC: 116.82 +0.18 +0.15%
GT: 9.07 -0.05 -0.55%
GTES: 21.09 -0.19 -0.89%
GVI: 104.60 -0.09 -0.09%
GWRE: 197.23 +0.86 +0.44%
GWW: 1,178.45 +6.38 +0.54%
H: 154.83 +1.65 +1.08%
HACK: 71.45 +0.34 +0.48%
HAIN: 7.42 +0.06 +0.82%
HAL: 31.18 +0.71 +2.33%
HAS: 61.85 +0.09 +0.15%
HBAN: 17.47 -0.07 -0.40%
HBI: 8.46 +0.19 +2.30%
HCA: 333.00 -2.11 -0.63%
HD: 400.00 -6.80 -1.67%
HDV: 118.79 +0.72 +0.61%
HE: 10.47 -0.11 -1.04%
HEI: 277.42 +4.64 +1.70%
HEI_A: 214.68 +2.24 +1.05%
HES: 147.47 +1.24 +0.85%
HGV: 40.78 -0.03 -0.07%
HHC: 78.76 -- 0 0%
HIG: 118.21 +1.39 +1.19%
HII: 190.25 -1.36 -0.71%
HIW: 31.61 +0.15 +0.48%
HL: 5.63 -0.07 -1.23%
HLF: 8.41 +0.69 +8.94%
HLT: 250.14 +0.38 +0.15%
HMC: 26.18 -0.54 -2.02%
HMY: 9.51 -0.09 -0.94%
HOG: 32.49 -0.23 -0.70%
HOLX: 78.04 -0.53 -0.67%
HON: 226.67 -1.53 -0.67%
HP: 33.73 +0.33 +0.99%
HPE: 21.18 -0.35 -1.63%
HPP: 3.23 -0.10 -3.00%
HPQ: 36.68 -0.19 -0.52%
HRB: 56.55 +1.15 +2.08%
HRL: 30.22 +0.49 +1.65%
HSIC: 73.73 -1.11 -1.48%
HST: 17.42 +0.09 +0.52%
HSY: 174.00 +3.76 +2.21%
HUBB: 445.58 -6.79 -1.50%
HUBS: 694.48 +11.95 +1.75%
HUI: 303.27 -0.75 -0.25%
HUM: 293.97 +16.19 +5.83%
HUN: 19.42 +0.07 +0.36%
HUYA: 3.05 -0.04 -1.29%
HXL: 58.56 -0.22 -0.37%
HYD: 52.36 -0.01 -0.02%
HYG: 79.48 -0.02 -0.03%
HYLB: 36.51 -0.01 -0.03%
HYLS: 41.76 -0.01 -0.02%
HYS: 94.61 -0.05 -0.05%
IAA: 39.89 -- 0 0%
IAC: 47.72 +0.07 +0.15%
IAG: 5.57 +0.03 +0.54%
IART: 22.93 +0.05 +0.22%
IAU: 50.03 +0.29 +0.58%
IBB: 134.84 +1.45 +1.09%
IBKR: 187.86 +2.35 +1.27%
IBM: 214.60 +4.35 +2.07%
IBN: 29.73 -0.03 -0.10%
ICE: 155.77 -2.16 -1.37%
ICF: 64.08 -0.21 -0.33%
ICUI: 167.59 -2.11 -1.24%
IDA: 117.96 +0.19 +0.16%
IDXX: 418.61 +2.27 +0.55%
IEF: 93.59 -0.14 -0.15%
IEFA: 71.93 -0.27 -0.37%
IEI: 116.04 -0.12 -0.10%
IEMG: 54.28 -0.06 -0.11%
IEV: 52.96 -0.10 -0.19%
IEX: 223.11 -0.50 -0.22%
IFF: 88.84 -0.09 -0.10%
IGC: 0.33 -0.01 -2.86%
IGE: 47.27 +0.36 +0.77%
IGM: 100.25 +0.02 +0.02%
IGT: 18.75 -0.22 -1.16%
IGV: 103.31 +0.79 +0.77%
IHI: 59.95 -0.01 -0.02%
IJH: 64.71 +0.39 +0.61%
IJJ: 129.25 +0.48 +0.37%
IJK: 94.72 +0.89 +0.95%
IJR: 121.02 +0.16 +0.13%
IJS: 111.90 -0.10 -0.09%
IJT: 143.64 +0.58 +0.41%
ILF: 24.03 -0.10 -0.41%
ILMN: 131.68 -3.32 -2.46%
INCY: 71.05 +0.49 +0.69%
INDA: 53.64 +0.07 +0.12%
INFN: 6.61 -0.02 -0.30%
INFY: 21.99 +0.26 +1.20%
ING: 15.69 -0.11 -0.70%
INGR: 142.35 +0.37 +0.26%
INTC: 24.01 -0.19 -0.79%
INTU: 650.60 +6.43 +1.00%
INVA: 19.15 +0.06 +0.31%
INVH: 33.70 -0.33 -0.97%
IONS: 35.40 +1.65 +4.89%
IP: 58.84 +1.00 +1.73%
IPG: 28.38 +0.72 +2.60%
IPGP: 73.52 +0.78 +1.07%
IQ: 2.18 +0.09 +4.31%
IQV: 194.38 +3.05 +1.59%
IR: 103.11 +0.73 +0.71%
IRM: 116.30 -0.21 -0.18%
ISRG: 541.82 +3.00 +0.56%
ISTB: 47.86 -0.05 -0.10%
IT: 518.00 +0.27 +0.05%
ITA: 151.66 +0.68 +0.45%
ITB: 117.50 +0.22 +0.19%
ITM: 46.24 +0.01 +0.02%
ITOT: 130.17 +0.12 +0.09%
ITT: 152.20 -0.80 -0.52%
ITUB: 5.96 -0.02 -0.33%
ITW: 266.38 -0.08 -0.03%
IUSB: 45.59 -0.05 -0.11%
IUSG: 137.02 -0.11 -0.08%
IUSV: 97.03 +0.22 +0.23%
IVE: 199.97 +0.44 +0.22%
IVV: 593.44 +0.27 +0.05%
IVW: 99.54 -0.11 -0.11%
IVZ: 17.41 +0.14 +0.81%
IWB: 325.40 +0.37 +0.11%
IWD: 193.92 +0.66 +0.34%
IWF: 392.76 -0.64 -0.16%
IWM: 230.92 +0.29 +0.13%
IWN: 172.88 -0.06 -0.03%
IWO: 299.39 +0.60 +0.20%
IWP: 130.34 +0.63 +0.49%
IWR: 92.29 +0.54 +0.59%
IWS: 135.74 +0.79 +0.59%
IWV: 338.22 +0.27 +0.08%
IWY: 228.43 -0.49 -0.21%
IXC: 42.58 +0.28 +0.66%
IXN: 82.57 -0.16 -0.19%
IYF: 114.84 -0.17 -0.15%
IYG: 79.48 -0.38 -0.47%
IYH: 60.17 +0.68 +1.14%
IYM: 144.69 +0.92 +0.64%
IYR: 98.91 -0.21 -0.21%
IYT: 72.00 +0.03 +0.04%
IYW: 157.91 -0.23 -0.15%
IZEA: 2.88 +0.01 +0.35%
J: 132.50 -1.02 -0.76%
JAZZ: 119.24 +2.42 +2.07%
JBGS: 15.50 +0.41 +2.72%
JBHT: 181.58 +1.40 +0.78%
JBL: 128.18 +0.63 +0.49%
JBLU: 6.04 +0.08 +1.34%
JCI: 82.98 -0.55 -0.66%
JD: 35.18 -0.01 -0.03%
JEF: 74.91 +0.29 +0.39%
JHG: 43.86 -0.06 -0.14%
JKHY: 171.12 -0.51 -0.30%
JLL: 256.62 -1.69 -0.65%
JMIA: 3.83 +0.11 +2.96%
JNJ: 153.11 +0.11 +0.07%
JNK: 96.62 -0.06 -0.06%
JNPR: 35.66 +0.58 +1.65%
JNUG: 43.83 -1.08 -2.40%
JPM: 240.78 -2.31 -0.95%
JPST: 50.52 +0.01 +0.02%
JWN: 22.25 -0.42 -1.85%
K: 80.78 +0.23 +0.29%
KAR: 19.66 +0.06 +0.31%
KBE: 59.37 -0.22 -0.37%
KDP: 32.04 +0.52 +1.65%
KEX: 129.30 +1.00 +0.78%
KEY: 19.02 +0.02 +0.11%
KEYS: 165.48 +13.35 +8.78%
KGC: 9.97 -0.03 -0.30%
KHC: 30.88 +0.30 +0.98%
KIM: 25.09 +0.04 +0.16%
KKR: 152.18 -0.60 -0.39%
KLAC: 616.83 +1.17 +0.19%
KMB: 136.37 +0.76 +0.56%
KMI: 28.00 -0.08 -0.28%
KMPR: 70.71 +0.11 +0.16%
KMX: 76.66 +1.36 +1.81%
KNX: 56.01 -0.48 -0.85%
KO: 62.99 +0.40 +0.64%
KOS: 3.90 -0.01 -0.26%
KR: 57.61 -0.49 -0.84%
KRC: 38.73 +0.26 +0.68%
KRE: 65.16 -0.18 -0.28%
KSS: 16.31 -0.70 -4.12%
L: 84.49 +0.37 +0.44%
LABD: 6.60 -0.19 -2.80%
LAMR: 127.54 -0.14 -0.11%
LAZ: 54.95 -0.05 -0.09%
LBRDA: 86.87 +0.82 +0.95%
LBRDK: 87.56 +0.94 +1.09%
LBTYA: 13.27 +0.48 +3.75%
LBTYK: 13.38 +0.47 +3.64%
LDOS: 162.15 +3.86 +2.44%
LEA: 93.56 +0.61 +0.66%
LECO: 203.19 -0.58 -0.28%
LEG: 11.28 -0.17 -1.48%
LEN: 168.23 -0.52 -0.31%
LEN_B: 158.85 -0.48 -0.30%
LFUS: 237.94 +0.12 +0.05%
LGF_A: 7.93 +0.30 +3.93%
LGF_B: 7.04 +0.27 +3.99%
LGND: 111.56 -0.24 -0.21%
LH: 237.85 +1.62 +0.69%
LHX: 244.36 +0.78 +0.32%
LII: 625.35 +1.76 +0.28%
LILA: 7.07 +0.09 +1.29%
LIN: 450.14 +6.08 +1.37%
LKQ: 37.32 -0.28 -0.74%
LLY: 753.41 +23.68 +3.25%
LMBS: 48.77 +0.01 +0.02%
LMFA: 2.93 +0.13 +4.64%
LMT: 534.73 +1.47 +0.28%
LNC: 34.27 +0.13 +0.38%
LNG: 220.64 +0.60 +0.27%
LNT: 62.23 -0.02 -0.03%
LOPE: 161.40 +0.26 +0.16%
LOW: 263.03 +3.77 +1.45%
LPCN: 4.71 -0.05 -1.05%
LPLA: 317.05 +2.52 +0.80%
LQD: 108.43 -0.26 -0.24%
LRCX: 70.05 -0.12 -0.17%
LSI: 133.10 -- 0 0%
LSTR: 179.38 -1.03 -0.57%
LSXMA: 22.29 -- 0 0%
LSXMK: 22.29 -- 0 0%
LTBR: 6.41 +0.22 +3.55%
LULU: 308.31 +6.46 +2.14%
LUMN: 7.55 -0.19 -2.45%
LUV: 31.77 -0.59 -1.82%
LVS: 49.91 +0.73 +1.48%
LW: 76.11 +1.04 +1.39%
LYB: 82.48 +0.28 +0.34%
LYFT: 16.77 +0.20 +1.21%
LYG: 2.80 +0.01 +0.36%
LYV: 136.51 +2.07 +1.54%
M: 14.56 -0.58 -3.83%
MA: 512.54 -6.92 -1.33%
MAA: 157.74 -0.39 -0.25%
MAC: 19.47 -0.11 -0.56%
MAN: 60.39 -- 0 0%
MANH: 271.56 +0.82 +0.30%
MAR: 280.18 +0.91 +0.33%
MAS: 77.01 +0.84 +1.10%
MASI: 164.95 +1.45 +0.89%
MAT: 18.35 +0.04 +0.22%
MAXR: 52.99 -- 0 0%
MBB: 92.33 -0.04 -0.04%
MBOT: 0.92 0.00 -0.43%
MCD: 290.91 +0.18 +0.06%
MCHI: 47.98 +0.29 +0.61%
MCHP: 65.12 +0.24 +0.37%
MCK: 621.14 +5.49 +0.89%
MCO: 474.59 +5.81 +1.24%
MCY: 73.73 +0.30 +0.41%
MD: 14.49 -0.12 -0.82%
MDB: 281.76 -7.39 -2.56%
MDLZ: 64.42 +0.55 +0.86%
MDT: 84.11 -0.89 -1.05%
MDU: 18.80 +0.06 +0.32%
MDY: 591.18 +3.30 +0.56%
MDYG: 90.48 +0.82 +0.91%
MDYV: 83.09 +0.11 +0.13%
MELI: 1,931.26 +14.75 +0.77%
MERC: 6.28 +0.05 +0.80%
MET: 82.60 -0.03 -0.04%
META: 565.52 +4.43 +0.79%
MFA: 10.84 -0.19 -1.72%
MGC: 212.64 -0.19 -0.09%
MGI: 10.99 -- 0 0%
MGK: 335.43 -0.45 -0.13%
MGM: 37.51 +0.24 +0.64%
MGNX: 3.28 -0.20 -5.75%
MGV: 129.72 +0.21 +0.16%
MHK: 135.73 +0.09 +0.07%
MIDD: 135.73 -0.60 -0.44%
MKC: 77.13 +1.82 +2.42%
MKL: 1,694.12 +23.79 +1.42%
MKSI: 108.35 -0.03 -0.03%
MKTX: 265.44 -2.37 -0.88%
MLM: 585.26 +2.56 +0.44%
MMC: 221.96 +1.23 +0.56%
MMM: 127.84 -0.35 -0.27%
MNST: 53.70 -0.03 -0.06%
MO: 55.98 +0.12 +0.21%
MOAT: 95.35 +0.42 +0.44%
MODV: 16.31 +0.72 +4.62%
MOH: 294.64 +12.14 +4.30%
MOMO: 6.68 -- 0 0%
MOO: 70.10 +0.17 +0.24%
MORN: 335.77 +0.89 +0.27%
MOS: 25.44 +0.05 +0.20%
MPC: 159.38 +0.58 +0.37%
MPW: 4.26 -0.07 -1.62%
MPWR: 560.06 -25.81 -4.41%
MRK: 97.44 +0.90 +0.93%
MRNA: 36.94 -0.35 -0.94%
MRO: 28.92 +0.17 +0.59%
MRVL: 89.86 +0.52 +0.58%
MS: 131.69 -0.55 -0.42%
MSCI: 582.00 -15.13 -2.53%
MSFT: 415.49 -2.30 -0.55%
MSGE: 35.65 +0.10 +0.28%
MSI: 492.60 +5.14 +1.05%
MSM: 81.34 +0.71 +0.88%
MT: 25.08 -0.40 -1.57%
MTB: 213.52 -0.19 -0.09%
MTCH: 30.41 +0.12 +0.40%
MTD: 1,166.90 +6.23 +0.54%
MTG: 24.73 +0.16 +0.65%
MTN: 176.77 +1.82 +1.04%
MTSI: 127.56 +2.28 +1.82%
MTUM: 211.61 +0.62 +0.29%
MU: 98.37 +0.64 +0.65%
MUB: 107.59 -- 0 0%
MUR: 32.98 +0.47 +1.45%
NARI: 49.00 -1.97 -3.87%
NAVI: 14.78 -0.03 -0.20%
NBI: 4,434.83 +32.40 +0.74%
NBIX: 123.29 +4.16 +3.49%
NBR: 72.54 -0.30 -0.41%
NCLH: 26.04 -0.30 -1.14%
NDAQ: 80.08 -0.08 -0.10%
NDSN: 252.56 +2.70 +1.08%
NDX: 20,667.10 -17.49 -0.08%
NDXE: 7,769.47 +22.56 +0.29%
NEAR: 50.58 -0.04 -0.08%
NEE: 76.88 -0.20 -0.26%
NEM: 42.99 -0.19 -0.44%
NERV: 2.12 +0.02 +0.95%
NET: 96.47 +0.10 +0.10%
NEU: 538.36 +3.66 +0.68%
NEWR: 86.99 -- 0 0%
NFG: 61.67 -0.33 -0.53%
NFLX: 883.85 +12.53 +1.44%
NI: 37.30 +0.19 +0.51%
NIO: 4.65 +0.02 +0.43%
NKE: 73.36 -0.55 -0.74%
NKTR: 1.00 -0.03 -2.91%
NLY: 19.47 -0.28 -1.42%
NNN: 43.92 +0.49 +1.13%
NOBL: 105.08 +0.17 +0.16%
NOC: 491.98 +0.96 +0.20%
NOG: 41.57 +0.49 +1.19%
NOK: 4.25 +0.10 +2.41%
NOV: 16.26 +0.27 +1.69%
NOW: 1,022.98 +0.88 +0.09%
NQGM: 2,390.97 +6.82 +0.29%
NQGS: 9,255.84 -11.37 -0.12%
NRBO: 2.40 -0.05 -2.04%
NRG: 94.52 -0.34 -0.36%
NSC: 258.93 -0.78 -0.30%
NTAP: 123.45 +1.25 +1.02%
NTES: 87.53 +1.85 +2.16%
NTNX: 69.44 +1.00 +1.46%
NTRS: 107.88 +0.04 +0.04%
NUE: 148.17 +3.49 +2.41%
NUGT: 43.40 -0.52 -1.18%
NUS: 7.49 -0.10 -1.32%
NVAX: 8.06 +0.06 +0.75%
NVDA: 145.89 -1.12 -0.76%
NVEE: 21.80 -0.43 -1.93%
NVR: 9,000.00 +44.87 +0.50%
NVT: 74.27 -1.24 -1.64%
NWL: 8.84 +0.02 +0.23%
NWS: 31.69 -0.09 -0.28%
NWSA: 29.15 +0.35 +1.22%
NXPI: 220.34 +0.43 +0.20%
NXST: 166.83 +3.31 +2.02%
NYA: 19,749.13 +30.88 +0.16%
NYCB: 10.55 -- 0 0%
NYT: 52.01 -0.10 -0.19%
O: 56.88 -0.30 -0.52%
OC: 194.12 +0.03 +0.02%
OCX: 2.75 +0.20 +7.84%
ODFL: 214.33 +2.53 +1.19%
ODP: 25.86 +0.05 +0.19%
OEF: 286.03 -0.24 -0.08%
OESX: 0.87 +0.01 +1.05%
OEX: 2,859.89 -3.63 -0.13%
OFC: 24.94 -- 0 0%
OGE: 43.11 -0.06 -0.14%
OHI: 39.88 -0.27 -0.67%
OI: 12.56 +0.40 +3.29%
OIH: 297.65 +3.84 +1.31%
OKE: 113.16 +0.05 +0.04%
OKTA: 73.69 -0.82 -1.10%
OLED: 165.90 +1.47 +0.89%
OLLI: 87.56 -1.84 -2.06%
OLN: 40.81 -0.10 -0.24%
OMAB: 65.12 +0.44 +0.68%
OMC: 99.08 +1.04 +1.06%
OMF: 54.96 +0.44 +0.81%
OMI: 11.89 -0.52 -4.19%
ON: 67.31 +0.66 +0.99%
ONEQ: 74.86 -0.03 -0.04%
OPK: 1.58 -0.04 -2.47%
ORCL: 190.75 +1.85 +0.98%
ORI: 37.73 +0.26 +0.69%
ORLY: 1,188.87 -11.72 -0.98%
OSK: 107.96 +0.15 +0.14%
OUT: 18.77 +0.03 +0.16%
OVV: 45.74 +1.14 +2.56%
OXY: 50.91 +0.41 +0.81%
OZK: 47.69 -0.26 -0.54%
PAAS: 22.42 -0.33 -1.45%
PACB: 1.72 -- 0 0%
PAG: 157.23 -1.99 -1.25%
PAGS: 7.54 -0.02 -0.26%
PANW: 392.61 +4.55 +1.17%
PATH: 12.87 +0.11 +0.86%
PAYC: 219.78 +2.86 +1.32%
PAYS: 3.39 +0.09 +2.73%
PAYX: 141.83 +1.17 +0.83%
PB: 81.70 -0.13 -0.16%
PBF: 31.63 +0.08 +0.25%
PBPB: 9.66 -0.16 -1.58%
PBR: 14.28 +0.07 +0.49%
PBR_A: 13.15 +0.06 +0.46%
PCAR: 109.99 -0.39 -0.35%
PCG: 21.10 +0.10 +0.48%
PCTY: 195.28 +0.50 +0.26%
PCY: 20.39 +0.26 +1.29%
PD: 18.84 +0.15 +0.80%
PDD: 116.49 -1.19 -1.01%
PDP: 112.64 +0.30 +0.27%
PEAK: 17.10 -- 0 0%
PEG: 90.49 +0.40 +0.44%
PEGA: 86.91 +1.05 +1.22%
PEN: 239.20 +2.09 +0.88%
PEP: 158.74 +2.02 +1.29%
PFC: 27.50 -0.14 -0.51%
PFE: 24.94 -0.16 -0.64%
PFF: 32.35 -0.16 -0.49%
PFG: 84.15 -0.03 -0.04%
PG: 170.89 +0.13 +0.08%
PGEN: 0.84 +0.04 +5.17%
PGF: 14.91 -0.09 -0.60%
PGR: 257.02 +2.51 +0.99%
PGRE: 4.71 -0.05 -1.05%
PGX: 11.83 -0.04 -0.34%
PH: 690.43 +0.67 +0.10%
PHM: 128.06 -0.45 -0.35%
PII: 65.22 -0.62 -0.94%
PINC: 22.23 -0.07 -0.31%
PINS: 29.23 -0.46 -1.55%
PIXY: 6.53 -- 0 0%
PK: 14.20 -0.10 -0.70%
PKG: 244.10 +5.79 +2.43%
PKW: 120.96 +0.77 +0.64%
PLCE: 14.78 -0.50 -3.27%
PLD: 114.54 -0.59 -0.51%
PLNT: 98.28 +0.41 +0.42%
PLTR: 62.12 -0.86 -1.37%
PLUG: 1.92 -- 0 0%
PM: 130.39 +0.85 +0.66%
PNC: 203.95 -0.91 -0.44%
PNFP: 121.45 -1.21 -0.99%
PNR: 104.17 -0.58 -0.55%
PNW: 91.79 +0.84 +0.92%
PODD: 266.58 +4.59 +1.75%
POOL: 360.98 -1.73 -0.48%
POST: 110.39 +0.08 +0.07%
PPBT: 2.47 -0.15 -5.73%
PPC: 52.21 -- 0 0%
PPG: 121.29 +0.21 +0.17%
PPL: 34.27 +0.13 +0.38%
PRDO: 26.43 +0.03 +0.11%
PRF: 41.69 +0.04 +0.10%
PRFZ: 43.23 +0.05 +0.12%
PRGO: 27.15 -0.09 -0.33%
PRI: 294.58 -3.25 -1.09%
PRU: 124.11 -0.50 -0.40%
PSA: 332.86 -1.59 -0.48%
PSTG: 49.78 -0.12 -0.24%
PSX: 131.45 +0.51 +0.39%
PTC: 188.50 -0.77 -0.41%
PTEN: 8.13 +0.02 +0.25%
PTLC: 54.09 +0.03 +0.06%
PTON: 8.36 +0.42 +5.29%
PVBC: 11.05 +0.08 +0.68%
PVH: 96.47 -2.19 -2.22%
PWR: 332.34 +1.56 +0.47%
PWV: 60.08 +0.09 +0.15%
PYPL: 84.74 +0.65 +0.77%
PZA: 23.85 -0.03 -0.13%
PZZA: 47.31 +0.16 +0.34%
QCOM: 154.27 -10.44 -6.34%
QD: 2.48 +0.03 +1.22%
QDF: 71.80 +0.03 +0.04%
QGEN: 42.09 +1.29 +3.16%
QID: 34.23 +0.04 +0.12%
QLD: 105.72 -0.09 -0.09%
QQQ: 503.17 -0.29 -0.06%
QRTEA: 0.36 0.00 -1.23%
QRVO: 65.66 -0.62 -0.94%
QTEC: 192.41 -0.22 -0.11%
QTT: 0.18 -- 0 0%
QUAL: 180.89 +0.49 +0.27%
R: 159.88 +0.53 +0.33%
RBLX: 51.52 -0.72 -1.38%
RCL: 235.87 +1.20 +0.51%
RCMP: 114.64 +0.49 +0.43%
RE: 351.28 -- 0 0%
REG: 74.53 +0.28 +0.38%
REGN: 743.35 -1.25 -0.17%
REM: 22.62 -0.20 -0.88%
REZI: 26.35 +0.23 +0.88%
RF: 26.26 -- 0 0%
RGA: 227.03 -0.19 -0.08%
RGLD: 148.60 +0.71 +0.48%
RHHBY: 35.13 -0.28 -0.79%
RHI: 72.61 +1.29 +1.81%
RIG: 4.23 +0.03 +0.71%
RIOT: 12.15 -0.12 -0.98%
RJF: 162.18 -0.44 -0.27%
RL: 202.15 -3.38 -1.64%
RMD: 241.55 +3.43 +1.44%
RNG: 35.04 -0.52 -1.46%
RNR: 264.30 -0.31 -0.12%
ROK: 280.08 +1.94 +0.70%
ROKU: 68.71 -4.90 -6.66%
ROL: 49.44 -0.07 -0.14%
ROP: 549.45 +1.49 +0.27%
ROST: 139.32 +0.06 +0.04%
RPG: 41.89 +0.01 +0.02%
RPM: 134.44 -0.54 -0.40%
RRC: 35.16 +0.82 +2.39%
RS: 313.53 +4.50 +1.46%
RSG: 212.62 +1.71 +0.81%
RSP: 181.79 +0.61 +0.34%
RTH: 221.10 -2.81 -1.25%
RTX: 119.15 +0.19 +0.16%
RUA: 3,390.61 +1.81 +0.05%
RUI: 3,248.36 +1.77 +0.05%
RUT: 2,325.53 +0.71 +0.03%
RWM: 18.18 -0.01 -0.05%
RWR: 104.80 -0.45 -0.43%
RWT: 7.02 -0.10 -1.40%
RYN: 30.15 +0.08 +0.27%
SABR: 3.60 -0.06 -1.64%
SAGE: 4.91 -- 0 0%
SAN: 4.76 -0.04 -0.83%
SATS: 23.43 -0.80 -3.30%
SBAC: 218.94 -0.53 -0.24%
SBGI: 16.50 +0.14 +0.86%
SBH: 13.13 +0.05 +0.38%
SBNY: 1.25 -0.05 -3.85%
SBUX: 98.26 -0.09 -0.09%
SCCO: 103.00 -0.78 -0.75%
SCHA: 26.92 +0.05 +0.19%
SCHB: 22.96 +0.02 +0.09%
SCHD: 28.71 +0.07 +0.24%
SCHG: 27.40 +0.03 +0.11%
SCHH: 22.45 -0.07 -0.31%
SCHM: 28.84 +0.17 +0.59%
SCHO: 24.17 -- 0 0%
SCHP: 26.19 -0.02 -0.08%
SCHR: 24.44 -0.02 -0.08%
SCHV: 27.23 +0.04 +0.15%
SCHW: 80.46 +0.27 +0.34%
SCHX: 23.40 -- 0 0%
SCHZ: 22.93 -0.04 -0.17%
SCI: 85.42 -0.52 -0.61%
SCO: 18.00 +0.13 +0.73%
SCPS: 0.00 -- 0 0%
SDOG: 59.32 +0.14 +0.24%
SDOW: 48.60 -0.50 -1.02%
SDS: 19.74 -0.01 -0.05%
SDY: 139.62 -0.10 -0.07%
SE: 114.46 +0.78 +0.69%
SEB: 2,656.12 +3.70 +0.14%
SEE: 35.06 +0.23 +0.66%
SEIC: 79.91 +0.45 +0.57%
SFM: 142.75 -0.69 -0.48%
SH: 42.57 -- 0 0%
SHM: 47.72 -0.02 -0.04%
SHOO: 41.59 -0.94 -2.21%
SHOP: 103.94 -0.65 -0.62%
SHV: 110.37 +0.03 +0.02%
SHW: 371.66 -1.84 -0.49%
SHY: 82.04 -0.04 -0.05%
SHYG: 43.07 -0.02 -0.05%
SID: 2.00 -0.02 -0.99%
SIG: 96.70 +2.11 +2.23%
SIGA: 6.25 -0.01 -0.16%
SILK: 27.49 -- 0 0%
SIRI: 25.21 +0.04 +0.16%
SITC: 16.12 -0.04 -0.25%
SIX: 32.00 -- 0 0%
SJM: 112.08 +0.17 +0.15%
SJNK: 25.53 -0.01 -0.04%
SKF: 33.99 +0.15 +0.44%
SKLZ: 5.04 -0.19 -3.63%
SKX: 59.77 -0.84 -1.39%
SKYY: 117.62 +0.65 +0.56%
SLB: 43.53 +0.43 +1.00%
SLG: 77.73 +0.13 +0.17%
SLGN: 54.77 +0.48 +0.88%
SLM: 23.97 +0.10 +0.42%
SLV: 28.10 -0.40 -1.40%
SLYG: 95.89 +0.29 +0.30%
SLYV: 90.16 -0.06 -0.07%
SM: 44.76 +0.87 +1.98%
SMAR: 55.94 +0.05 +0.09%
SMG: 75.19 +0.53 +0.71%
SMH: 242.54 -1.64 -0.67%
SMN: 14.04 -0.27 -1.86%
SNA: 357.83 +3.09 +0.87%
SNAP: 10.59 +0.08 +0.76%
SNDL: 1.96 -0.02 -1.01%
SNDR: 31.16 +0.28 +0.91%
SNPS: 541.56 +7.54 +1.41%
SNV: 55.03 -0.16 -0.29%
SNX: 116.02 +1.31 +1.14%
SO: 87.97 -0.32 -0.36%
SOFI: 14.67 +0.25 +1.73%
SON: 49.97 +0.78 +1.59%
SONY: 19.18 +0.26 +1.37%
SOX: 4,884.25 -34.91 -0.71%
SOXX: 212.71 -1.64 -0.77%
SPAB: 25.24 -0.02 -0.08%
SPB: 88.92 -1.34 -1.48%
SPCE: 6.68 -0.13 -1.91%
SPG: 180.91 -0.30 -0.17%
SPGI: 503.13 +0.82 +0.16%
SPHD: 50.26 +0.21 +0.42%
SPHQ: 67.17 -0.03 -0.04%
SPIB: 32.95 -0.05 -0.15%
SPLG: 69.46 +0.02 +0.03%
SPLV: 72.90 +0.13 +0.18%
SPOT: 470.01 +6.18 +1.33%
SPR: 31.93 +0.09 +0.28%
SPSM: 47.07 +0.08 +0.17%
SPTM: 72.15 +0.02 +0.03%
SPX: 5,917.11 +0.13 +0.00%
SPXL: 174.54 +0.06 +0.03%
SPXS: 6.18 -0.01 -0.16%
SPXU: 22.50 -0.02 -0.09%
SPY: 590.50 +0.20 +0.03%
SPYG: 86.24 -0.07 -0.08%
SPYV: 53.65 +0.12 +0.22%
SQ: 89.70 -2.72 -2.94%
SQQQ: 33.72 +0.03 +0.09%
SR: 68.39 +0.46 +0.68%
SRCL: 61.98 -- 0 0%
SRE: 93.12 -0.26 -0.28%
SRLN: 41.95 +0.01 +0.02%
SRPT: 110.86 +4.24 +3.98%
SRS: 47.07 +0.19 +0.41%
SSKN: 3.09 +0.06 +1.98%
SSNC: 73.43 +0.53 +0.73%
SSO: 94.43 +0.09 +0.10%
ST: 30.72 -0.26 -0.84%
STE: 212.25 +0.25 +0.12%
STIM: 0.80 +0.05 +6.26%
STIP: 100.84 +0.02 +0.02%
STKS: 3.09 +0.06 +1.98%
STLA: 12.85 -0.20 -1.53%
STLD: 144.04 +3.80 +2.71%
STNE: 9.11 -0.17 -1.83%
STRA: 95.52 +0.66 +0.70%
STT: 95.30 +0.59 +0.62%
STWD: 19.75 -- 0 0%
STX: 98.02 +0.22 +0.22%
STZ: 239.75 -0.69 -0.29%
SUB: 105.53 -0.14 -0.13%
SUI: 126.26 -0.35 -0.28%
SVXY: 50.04 -0.86 -1.69%
SWCH: 34.25 -- 0 0%
SWI: 12.98 -0.06 -0.46%
SWK: 85.42 -0.89 -1.03%
SWKH: 15.16 -0.20 -1.30%
SWKS: 83.43 -0.13 -0.16%
SWN: 7.11 -- 0 0%
SYF: 64.40 +0.75 +1.18%
SYK: 385.68 -3.00 -0.77%
SYY: 73.63 -0.77 -1.03%
T: 22.83 +0.10 +0.44%
TAK: 13.29 -0.33 -2.42%
TAL: 10.13 +0.22 +2.22%
TAP: 60.38 -0.42 -0.69%
TBLT: 2.68 +0.02 +0.75%
TBT: 34.91 +0.26 +0.75%
TCBI: 83.90 -2.00 -2.33%
TCOM: 64.79 +2.05 +3.27%
TDC: 29.97 +0.47 +1.59%
TDG: 1,293.11 +42.49 +3.40%
TDOC: 9.00 +0.07 +0.78%
TDS: 31.71 +0.20 +0.63%
TDTT: 23.77 +0.01 +0.04%
TDY: 470.45 +5.63 +1.21%
TEAM: 245.45 -2.28 -0.92%
TECH: 68.72 +2.35 +3.54%
TECL: 90.76 -0.46 -0.50%
TEL: 147.82 +0.87 +0.59%
TER: 103.58 +0.78 +0.76%
TEVA: 17.03 +0.22 +1.31%
TFC: 46.18 -0.45 -0.97%
TFI: 46.13 -0.02 -0.04%
TFSL: 14.09 -0.08 -0.56%
TFX: 187.43 -5.64 -2.92%
TGT: 121.72 -34.28 -21.97%
THG: 162.30 -0.86 -0.53%
THO: 108.29 +0.34 +0.31%
THS: 34.24 +0.69 +2.06%
TIGR: 5.85 +0.09 +1.56%
TILT: 220.19 +0.09 +0.04%
TIP: 107.83 -0.05 -0.05%
TJX: 119.74 +0.18 +0.15%
TKR: 73.94 +0.44 +0.60%
TLRY: 1.29 -0.02 -1.53%
TLT: 90.41 -0.29 -0.32%
TM: 172.91 -2.48 -1.41%
TME: 11.44 +0.29 +2.60%
TMO: 512.84 +3.72 +0.73%
TMUS: 235.47 +2.27 +0.97%
TMV: 36.53 +0.42 +1.16%
TNA: 48.81 +0.11 +0.23%
TNL: 52.95 +0.35 +0.67%
TNX: 43.51 -- 0 0%
TOL: 151.91 +0.17 +0.11%
TOTL: 39.92 -0.05 -0.13%
TPR: 55.30 -0.32 -0.58%
TPX: 53.51 -0.07 -0.13%
TQQQ: 77.20 -0.09 -0.12%
TRAN: 7,454.92 +12.78 +0.17%
TREE: 42.99 +0.05 +0.12%
TRGP: 202.84 -0.73 -0.36%
TRIP: 13.35 -0.08 -0.60%
TRMB: 70.48 +0.81 +1.16%
TRN: 37.05 -0.93 -2.45%
TROW: 117.52 -0.43 -0.36%
TRQ: 31.41 -- 0 0%
TRU: 96.74 -0.30 -0.31%
TRV: 257.19 -2.08 -0.80%
TRVN: 1.68 -0.02 -1.18%
TSCO: 270.00 -2.85 -1.04%
TSLA: 342.03 -3.97 -1.15%
TSM: 188.36 -1.31 -0.69%
TSN: 63.25 +0.33 +0.52%
TTC: 81.87 +1.05 +1.30%
TTD: 123.90 +4.48 +3.75%
TTMI: 23.30 -0.05 -0.21%
TTWO: 185.50 -0.51 -0.27%
TU: 15.51 +0.01 +0.06%
TUP: 0.51 -- 0 0%
TUR: 34.04 -0.63 -1.82%
TW: 135.00 +0.54 +0.40%
TWLO: 98.44 +2.09 +2.17%
TWM: 41.65 -0.03 -0.07%
TWO: 11.46 -0.18 -1.55%
TXN: 198.19 -2.88 -1.43%
TXT: 81.86 +0.58 +0.71%
TYL: 601.14 +1.46 +0.24%
TZA: 11.59 -0.04 -0.34%
U: 21.63 +1.83 +9.24%
UA: 8.32 -0.25 -2.92%
UAA: 9.12 -0.27 -2.88%
UAL: 94.63 +0.37 +0.39%
UBER: 69.60 +0.47 +0.68%
UBX: 1.17 +0.01 +0.86%
UCO: 26.01 -0.22 -0.84%
UDR: 44.34 -0.16 -0.36%
UGI: 24.31 -0.06 -0.25%
UHAL: 67.56 -0.66 -0.97%
UHS: 197.52 +0.73 +0.37%
ULTA: 343.26 +1.09 +0.32%
UMPQ: 17.66 -- 0 0%
UNFI: 22.84 +1.00 +4.58%
UNG: 14.75 +0.88 +6.34%
UNH: 600.50 +23.50 +4.07%
UNIT: 5.66 -0.01 -0.18%
UNM: 72.62 +0.54 +0.75%
UNP: 233.56 +0.27 +0.12%
UNVR: 36.14 -- 0 0%
UPRO: 91.75 +0.05 +0.05%
UPS: 132.09 -1.11 -0.83%
URBN: 36.91 -0.71 -1.89%
URE: 70.85 -0.68 -0.95%
URI: 820.55 -0.61 -0.07%
USB: 50.74 +0.34 +0.67%
USFD: 66.57 +0.06 +0.09%
USIO: 1.42 -0.06 -4.05%
USM: 63.27 +1.11 +1.79%
USMC: 58.90 +0.18 +0.31%
USMV: 91.97 +0.60 +0.66%
USO: 72.02 -0.29 -0.40%
USX: 6.14 -- 0 0%
UTHR: 364.33 +3.62 +1.00%
UVSP: 30.45 -0.26 -0.85%
UVXY: 23.07 +1.10 +5.01%
UWM: 46.20 +0.08 +0.17%
UXIN: 5.68 +0.42 +7.98%
V: 307.39 -4.46 -1.43%
VALE: 10.03 +0.01 +0.10%
VAW: 206.55 +1.14 +0.55%
VB: 249.78 +1.28 +0.52%
VBK: 288.40 +2.46 +0.86%
VBR: 207.74 +0.66 +0.32%
VCIT: 81.03 -0.15 -0.18%
VCLT: 76.71 -0.29 -0.38%
VCR: 361.93 -1.15 -0.32%
VDC: 215.28 -0.37 -0.17%
VDE: 134.73 +1.43 +1.07%
VEA: 49.16 -0.14 -0.28%
VEEV: 210.63 +0.74 +0.35%
VEON: 30.95 -0.65 -2.06%
VEU: 58.94 -0.17 -0.29%
VFC: 18.65 -0.64 -3.32%
VFH: 121.74 -0.37 -0.30%
VGIT: 58.38 -0.06 -0.10%
VGK: 64.69 -0.13 -0.20%
VGSH: 58.23 -0.03 -0.05%
VGT: 612.82 +0.65 +0.11%
VHT: 263.01 +2.76 +1.06%
VICI: 32.12 -0.10 -0.31%
VIG: 198.74 +0.10 +0.05%
VIPS: 13.54 +0.28 +2.11%
VIRT: 36.99 +0.09 +0.24%
VIS: 269.54 +0.51 +0.19%
VISL: 4.37 +0.09 +2.10%
VIX: 17.27 +0.92 +5.63%
VIX1Y: 20.78 +0.26 +1.27%
VIX3M: 18.30 +0.61 +3.45%
VIX6M: 19.47 +0.31 +1.62%
VLO: 141.20 -0.81 -0.57%
VLUE: 111.35 +0.32 +0.29%
VMBS: 45.65 -- 0 0%
VMC: 277.81 -0.20 -0.07%
VMI: 340.24 +0.61 +0.18%
VMW: 142.48 -- 0 0%
VNO: 40.98 -0.08 -0.19%
VNQ: 94.82 -0.12 -0.13%
VO: 275.51 +0.91 +0.33%
VOD: 8.94 +0.02 +0.22%
VOE: 170.78 +0.66 +0.39%
VOLNDX: 10,074.58 -7.41 -0.07%
VONG: 101.16 -0.10 -0.10%
VONV: 85.11 +0.25 +0.29%
VOO: 542.90 +0.20 +0.04%
VOOG: 359.13 -0.47 -0.13%
VOT: 261.88 +0.76 +0.29%
VOX: 153.92 +0.95 +0.62%
VOYA: 79.93 -- 0 0%
VPU: 173.77 +0.15 +0.09%
VRP: 24.33 -0.01 -0.02%
VRSK: 284.20 +2.56 +0.91%
VRSN: 181.41 +3.16 +1.77%
VRTX: 451.23 +3.22 +0.72%
VS: 1.49 +0.05 +3.47%
VSAT: 6.93 +0.10 +1.46%
VSCO: 36.05 -0.20 -0.55%
VST: 154.63 -0.23 -0.15%
VTEB: 50.58 -0.03 -0.06%
VTI: 293.00 +0.17 +0.06%
VTIP: 48.90 +0.01 +0.02%
VTR: 64.11 -0.14 -0.22%
VTRS: 13.13 +0.08 +0.61%
VTV: 176.62 +0.36 +0.20%
VTWO: 93.43 +0.11 +0.12%
VUG: 403.47 -0.32 -0.08%
VV: 271.73 +0.07 +0.03%
VVPR: 0.85 +0.04 +5.52%
VVV: 38.48 -0.17 -0.44%
VWO: 45.56 -0.01 -0.02%
VXF: 196.70 +0.87 +0.44%
VXN: 16.89 -- 0 0%
VXRT: 0.61 -0.01 -1.97%
VXX: 48.03 +1.65 +3.56%
VYM: 130.86 +0.08 +0.06%
VZ: 42.22 +0.29 +0.69%
W: 42.41 +1.66 +4.07%
W5000: 42,053.18 -- 0 0%
WAB: 194.43 -1.69 -0.86%
WAL: 89.17 +0.01 +0.01%
WAT: 357.77 +13.06 +3.79%
WBA: 8.24 -0.05 -0.60%
WBS: 59.55 -0.41 -0.68%
WCC: 201.84 -2.68 -1.31%
WDAY: 259.44 -0.46 -0.18%
WDC: 63.84 -1.45 -2.22%
WEC: 99.27 +0.22 +0.22%
WELL: 137.40 -0.78 -0.56%
WEN: 17.92 -0.10 -0.55%
WEX: 180.32 +1.94 +1.09%
WFC: 73.58 +0.15 +0.20%
WH: 94.70 +0.17 +0.18%
WHR: 109.80 +0.12 +0.11%
WK: 92.18 +2.01 +2.23%
WLK: 127.91 +0.96 +0.76%
WM: 218.78 -0.27 -0.12%
WMB: 58.70 +0.10 +0.17%
WMT: 87.18 +0.58 +0.67%
WPC: 56.59 +0.11 +0.19%
WRB: 60.94 +0.75 +1.25%
WRK: 51.51 -- 0 0%
WSM: 175.04 +37.80 +27.54%
WSO: 533.40 +0.26 +0.05%
WST: 311.66 +7.56 +2.49%
WTFC: 130.83 -0.29 -0.22%
WTM: 1,944.99 +37.70 +1.98%
WU: 10.72 -0.03 -0.28%
WWD: 172.17 +1.32 +0.77%
WY: 30.67 -0.01 -0.03%
WYNN: 91.29 +0.04 +0.04%
X: 38.38 -0.51 -1.31%
XAR: 167.78 +0.77 +0.46%
XAU: 151.66 -0.56 -0.37%
XAX: 5,298.02 -8.73 -0.16%
XBI: 94.01 +0.84 +0.90%
XEL: 70.05 +0.48 +0.69%
XHB: 116.55 +1.15 +1.00%
XLB: 92.44 +0.75 +0.82%
XLC: 97.34 +0.62 +0.64%
XLE: 96.34 +0.96 +1.01%
XLF: 49.54 -0.15 -0.30%
XLI: 138.95 +0.15 +0.11%
XLK: 231.13 -0.20 -0.09%
XLP: 80.22 -0.41 -0.51%
XLRE: 43.47 -0.07 -0.16%
XLU: 80.49 +0.04 +0.05%
XLV: 142.88 +1.67 +1.18%
XLY: 214.62 -0.95 -0.44%
XME: 67.11 +0.12 +0.18%
XMLV: 63.47 +0.22 +0.35%
XOM: 120.32 +1.69 +1.42%
XOP: 145.06 +2.34 +1.64%
XPO: 146.53 +0.76 +0.52%
XRAY: 18.52 -0.36 -1.91%
XRT: 77.61 -0.70 -0.89%
XRX: 8.39 -0.03 -0.36%
XSLV: 49.57 -0.06 -0.12%
XYL: 122.82 +0.59 +0.48%
YUM: 132.88 +0.74 +0.56%
YUMC: 47.38 -0.04 -0.08%
Z: 77.88 +2.63 +3.50%
ZBH: 109.27 -1.68 -1.51%
ZBRA: 384.53 +2.13 +0.56%
ZEN: 77.48 -- 0 0%
ZG: 75.00 +2.45 +3.38%
ZION: 58.66 -0.17 -0.29%
ZM: 78.86 +1.11 +1.43%
ZS: 200.94 -3.42 -1.67%
ZTO: 20.00 -1.04 -4.94%
ZTS: 175.67 +0.11 +0.06%
Our Business
In a continuously competitive environment market actors are more than ever in need of decisive tools to help them navigate the volatile waves of financial markets.
We use state of the art technologies to develop robust and scalable solutions that come in handy in investment decisions making processes.
Our Data Services
We provide services ranging from quality data access to in-depth market analysis tools.
We retrieve raw data from multiple sources and review them thoroughly.
Our strong and scalable algorithms ensure their relevance and structure them while preserving their integrity.
This closely monitored process dishes out fine grained and ready for use data that can seamlessly integrate with major data analysis tools.
Our data services are heavily business-oriented. We offer key data fields that give you a full insight in market price dynamics.
While last traded prices show you price evolution through time, Bid Ask and traded Volume will give you a peek at behind-the-scenes dynamics that drive this evolution.
Why Work With Us?
Unlike other data providers that bet on quantity rather than quality and offer superfluous data packages, we offer data for a selected list of instruments.
As part of our engagement for data quality we give the user the opportunity to experience the WYSIWYG (What You See Is What You Get) principle up-front. Our data analysis tools let you visualize every data you plan to benefit from before reaching for your pocket.
Moreover our project goes beyond providing data. So stay tuned and expect new innovative features anytime soon.
Partnerships
As financial markets and IT enthusiasts we look forward to partnering with innovation driven startups to orient our service offerings towards their needs.
So if quality data access is crucial to your business we would be thrilled to hear from you.