Please activate JavaScript in order to get the most out of our website.
A: 121.38 +0.72 +0.60%
AA: 31.15 -0.37 -1.17%
AAL: 11.69 +0.06 +0.52%
AAP: 51.62 +2.61 +5.33%
AAPL: 213.55 +1.11 +0.52%
AAT: 20.21 +0.02 +0.10%
AAXJ: 83.37 +0.31 +0.37%
ABBV: 189.28 -1.47 -0.77%
ABCB: 67.74 +0.68 +1.01%
ABEV: 2.47 -0.02 -0.80%
ABG: 258.66 -0.28 -0.11%
ABM: 47.93 -0.35 -0.72%
ABNB: 136.49 +1.10 +0.81%
ABR: 10.90 -0.16 -1.45%
ABT: 134.44 +0.33 +0.25%
ACA: 90.02 +0.35 +0.39%
ACB: 4.54 +0.07 +1.57%
ACGL: 89.19 +0.81 +0.92%
ACHC: 23.36 +0.17 +0.73%
ACIU: 2.07 +0.05 +2.48%
ACIW: 46.21 +0.72 +1.58%
ACLS: 73.04 +0.09 +0.12%
ACM: 115.75 +1.29 +1.13%
ACN: 304.78 +2.49 +0.82%
ACRS: 1.44 -0.01 -0.69%
ACWI: 129.79 +0.74 +0.57%
ADBE: 379.31 +0.84 +0.22%
ADEA: 14.64 +0.15 +1.04%
ADI: 245.68 +0.53 +0.22%
ADM: 55.31 -0.59 -1.06%
ADMA: 18.28 +0.14 +0.77%
ADNT: 22.38 +0.20 +0.90%
ADP: 309.20 +4.15 +1.36%
ADSK: 316.66 +6.32 +2.04%
ADT: 8.47 +0.20 +2.42%
ADUS: 111.86 +1.49 +1.35%
AEE: 96.02 +0.54 +0.57%
AEIS: 138.14 +0.59 +0.43%
AEO: 10.28 -0.03 -0.29%
AEP: 103.86 +0.60 +0.58%
AES: 11.52 +0.39 +3.50%
AFG: 127.43 +2.19 +1.75%
AFL: 104.57 +1.05 +1.01%
AFRM: 69.19 +0.82 +1.20%
AG: 8.46 -0.05 -0.59%
AGCO: 109.70 -0.85 -0.77%
AGEN: 6.07 +0.56 +10.16%
AGG: 98.47 -0.20 -0.20%
AGIO: 36.07 +0.72 +2.04%
AGNC: 9.39 -0.03 -0.32%
AGO: 85.50 +0.53 +0.62%
AGQ: 49.44 +0.70 +1.44%
AGYS: 115.29 +3.22 +2.87%
AHCO: 9.32 -0.05 -0.53%
AHH: 7.15 +0.06 +0.85%
AIG: 83.18 +0.82 +1.00%
AIHS: 0.30 +0.01 +1.86%
AIN: 72.23 +0.36 +0.50%
AIR: 71.46 +0.38 +0.53%
AIV: 8.81 +0.04 +0.46%
AIZ: 193.47 +1.69 +0.88%
AJG: 318.10 +2.36 +0.75%
AKAM: 79.48 +0.02 +0.03%
AKR: 18.64 +0.13 +0.70%
AL: 59.75 +0.82 +1.39%
ALB: 67.21 -0.78 -1.15%
ALEX: 18.18 +0.17 +0.94%
ALG: 226.21 +0.73 +0.32%
ALGN: 196.82 -0.16 -0.08%
ALGT: 60.29 +1.21 +2.05%
ALK: 51.05 +0.17 +0.33%
ALKS: 28.85 -0.15 -0.52%
ALL: 198.00 +3.31 +1.70%
ALLE: 148.11 +0.16 +0.11%
ALLY: 41.21 +0.31 +0.76%
ALNY: 331.91 +2.14 +0.65%
ALRM: 57.69 +0.62 +1.09%
ALSN: 97.93 +0.22 +0.23%
AM: 18.11 -0.14 -0.77%
AMAT: 191.05 +1.04 +0.55%
AMBC: 7.19 +0.10 +1.41%
AMCR: 9.63 -0.06 -0.62%
AMCX: 6.15 +0.02 +0.33%
AMD: 137.91 -0.61 -0.44%
AME: 184.19 +2.20 +1.21%
AMG: 201.45 +0.95 +0.47%
AMGN: 298.24 +1.39 +0.47%
AMH: 35.60 +0.16 +0.45%
AMLP: 49.10 +0.16 +0.33%
AMN: 21.92 -0.09 -0.41%
AMP: 543.30 +0.86 +0.16%
AMPH: 23.20 -0.38 -1.61%
AMR: 116.64 -2.15 -1.81%
AMRN: 16.73 +0.08 +0.48%
AMSF: 43.79 +0.68 +1.58%
AMT: 221.75 -1.08 -0.48%
AMWD: 56.61 -0.07 -0.12%
AMZN: 223.41 +3.49 +1.59%
AN: 212.50 +0.51 +0.24%
ANDE: 38.43 -0.06 -0.16%
ANET: 102.52 +1.39 +1.37%
ANGO: 9.58 +0.19 +2.02%
ANIP: 65.28 +0.06 +0.09%
ANSS: 367.48 +14.27 +4.04%
AON: 354.76 +3.21 +0.91%
AORT: 30.72 -0.13 -0.42%
AOS: 67.92 -0.17 -0.25%
AOSL: 27.80 +0.09 +0.31%
APA: 19.53 +0.04 +0.21%
APAM: 46.49 -0.01 -0.02%
APD: 291.84 +1.54 +0.53%
APH: 99.46 +0.94 +0.95%
API: 3.67 -0.03 -0.81%
APLE: 12.12 +0.02 +0.17%
APO: 144.47 +1.69 +1.18%
APOG: 43.27 +0.06 +0.14%
APP: 341.64 +5.64 +1.68%
APPS: 6.03 +0.18 +3.08%
APTV: 72.56 +0.37 +0.51%
APWC: 1.68 -0.01 -0.59%
AR: 37.26 +0.06 +0.16%
ARCB: 83.03 -1.31 -1.55%
ARE: 76.92 +0.65 +0.85%
AREC: 0.87 +0.04 +4.39%
ARI: 9.86 -0.06 -0.60%
ARKK: 71.09 +0.51 +0.72%
ARLO: 17.60 +0.67 +3.96%
ARM: 155.09 +0.46 +0.30%
ARMK: 42.79 -0.19 -0.44%
AROC: 24.70 -0.02 -0.08%
ARQQ: 35.08 -0.55 -1.54%
ARR: 16.86 +0.01 +0.06%
ARW: 132.17 +0.23 +0.17%
ASB: 25.86 +0.24 +0.94%
ASH: 53.68 +0.23 +0.43%
ASHR: 27.74 +0.20 +0.73%
ASIX: 25.29 +0.19 +0.76%
ASML: 794.50 -5.09 -0.64%
ASO: 47.25 -0.16 -0.34%
ASTE: 42.60 -0.29 -0.68%
ASTH: 25.28 +0.63 +2.56%
ASYS: 4.48 -0.05 -1.10%
ATEN: 20.14 +0.38 +1.92%
ATGE: 123.05 +1.22 +1.00%
ATI: 86.85 +1.23 +1.44%
ATNI: 17.48 +0.30 +1.75%
ATO: 152.28 +0.77 +0.51%
ATR: 161.04 +0.72 +0.45%
ATUS: 2.22 +0.13 +6.22%
AU: 46.71 +0.05 +0.11%
AUB: 33.54 +0.35 +1.05%
AVA: 38.36 +0.26 +0.68%
AVAV: 246.23 -0.02 -0.01%
AVB: 202.57 +0.57 +0.28%
AVGO: 275.18 +5.28 +1.96%
AVNS: 12.35 -0.03 -0.24%
AVO: 12.08 +0.06 +0.50%
AVT: 56.27 +0.14 +0.25%
AVY: 183.24 -0.19 -0.10%
AWI: 167.75 +1.67 +1.01%
AWK: 140.05 -0.26 -0.19%
AWR: 77.16 -0.23 -0.30%
AX: 83.86 +0.68 +0.82%
AXL: 4.38 -- 0 0%
AXON: 795.48 +20.93 +2.70%
AXP: 328.13 +2.52 +0.77%
AXS: 99.11 +0.88 +0.90%
AXSM: 105.44 +1.53 +1.47%
AXTA: 30.87 -0.37 -1.18%
AXTI: 2.14 +0.06 +2.88%
AYI: 305.38 -0.64 -0.21%
AYRO: 7.15 -0.35 -4.67%
AZN: 69.45 -1.68 -2.36%
AZO: 3,769.26 +83.92 +2.28%
AZZ: 99.62 -0.50 -0.50%
B: 21.46 +0.24 +1.13%
BA: 215.92 +3.89 +1.83%
BABA: 108.70 -2.01 -1.82%
BAC: 48.93 +0.22 +0.45%
BAH: 108.93 +0.66 +0.61%
BAM: 56.81 +1.27 +2.29%
BANC: 14.76 +0.16 +1.10%
BANF: 131.35 +1.47 +1.13%
BANK: 4,570.21 +51.00 +1.13%
BANR: 68.67 +0.96 +1.42%
BAX: 31.01 -0.12 -0.39%
BB: 4.35 +0.12 +2.84%
BBD: 3.10 +0.06 +1.97%
BBIO: 43.99 +1.16 +2.71%
BBWI: 33.14 +0.36 +1.10%
BBY: 72.10 +0.51 +0.71%
BC: 59.44 -0.42 -0.70%
BCC: 93.15 -0.60 -0.64%
BCPC: 165.02 +1.82 +1.12%
BDN: 4.15 +0.03 +0.73%
BDX: 176.16 -1.11 -0.63%
BEN: 24.88 +0.09 +0.36%
BF_A: 28.92 -0.37 -1.26%
BF_B: 28.27 -0.44 -1.53%
BFAM: 120.58 -0.34 -0.28%
BFH: 60.40 +0.52 +0.87%
BFS: 35.31 +0.15 +0.43%
BG: 78.44 -2.95 -3.62%
BGC: 10.85 +0.09 +0.84%
BGS: 4.51 -0.03 -0.66%
BHC: 7.06 -0.06 -0.84%
BHE: 40.32 +0.30 +0.75%
BHF: 53.34 -0.44 -0.82%
BHLB: 27.04 +0.54 +2.04%
BIDU: 86.35 -0.09 -0.10%
BIIB: 132.87 -0.32 -0.24%
BIL: 91.50 +0.05 +0.05%
BILI: 20.88 +0.04 +0.19%
BIO: 251.56 +0.91 +0.36%
BIV: 76.73 -0.19 -0.25%
BJRI: 46.09 -0.69 -1.47%
BK: 92.43 +0.34 +0.37%
BKE: 47.66 +0.03 +0.06%
BKF: 41.43 +0.02 +0.05%
BKLN: 20.98 +0.03 +0.14%
BKNG: 5,716.80 +15.04 +0.26%
BKR: 39.64 -0.19 -0.48%
BKU: 38.04 +0.43 +1.14%
BKX: 145.43 +1.47 +1.02%
BL: 57.81 +0.85 +1.49%
BLFS: 22.84 +0.09 +0.40%
BLK: 1,082.15 +11.58 +1.08%
BLMN: 10.16 -0.04 -0.39%
BLV: 68.88 -0.25 -0.36%
BMI: 242.62 +2.29 +0.95%
BMRN: 57.50 +0.33 +0.58%
BMY: 46.92 -0.71 -1.49%
BND: 73.08 -0.18 -0.25%
BOH: 71.13 +0.23 +0.32%
BOKF: 102.96 +0.77 +0.75%
BOND: 91.45 -0.18 -0.20%
BOOT: 164.93 +4.74 +2.96%
BOX: 33.26 +0.44 +1.34%
BP: 30.93 -0.37 -1.18%
BPOP: 114.30 +0.88 +0.77%
BPTH: 0.17 0.00 -2.26%
BR: 242.13 +4.11 +1.73%
BRC: 69.68 +0.42 +0.61%
BRFS: 3.56 -0.03 -0.84%
BRK_B: 485.00 +4.52 +0.94%
BRKL: 11.30 +0.15 +1.35%
BRKR: 42.45 -0.01 -0.02%
BRO: 108.70 +0.89 +0.83%
BRX: 26.01 +0.15 +0.58%
BSV: 78.24 -0.10 -0.13%
BSX: 104.32 +0.69 +0.67%
BTG: 3.66 -- 0 0%
BTI: 48.38 +1.02 +2.15%
BTK: 5,706.28 +16.55 +0.29%
BTU: 14.50 -0.18 -1.23%
BURL: 247.39 +5.11 +2.11%
BWA: 35.32 -0.22 -0.62%
BWB: 17.00 +0.25 +1.49%
BWXT: 142.91 +2.14 +1.52%
BX: 155.13 +1.57 +1.02%
BXMT: 19.83 -0.01 -0.05%
BXP: 68.83 +0.56 +0.82%
BYND: 3.57 -0.01 -0.28%
C: 88.72 +1.96 +2.26%
CABO: 137.36 +1.15 +0.84%
CACC: 530.57 -13.17 -2.42%
CACI: 489.02 +1.21 +0.25%
CAG: 20.99 -0.15 -0.71%
CAH: 164.93 +2.95 +1.82%
CAKE: 65.70 +0.43 +0.66%
CAL: 14.03 +0.15 +1.08%
CALM: 102.90 -0.27 -0.26%
CALX: 53.93 +1.02 +1.93%
CARG: 33.70 +0.05 +0.15%
CARS: 12.20 -0.14 -1.13%
CASH: 82.73 +0.15 +0.18%
CASS: 46.20 +0.53 +1.16%
CASY: 517.23 +6.31 +1.24%
CAT: 397.86 -0.57 -0.14%
CATY: 47.97 +0.24 +0.50%
CB: 283.80 +3.72 +1.33%
CBOE: 231.37 +0.02 +0.01%
CBRE: 143.18 +0.67 +0.47%
CBRL: 66.88 -1.05 -1.55%
CBSH: 64.56 +0.58 +0.91%
CBT: 78.37 -0.56 -0.71%
CBU: 60.08 +0.91 +1.54%
CC: 12.93 +0.20 +1.57%
CCEP: 96.52 +2.94 +3.14%
CCI: 102.92 -0.25 -0.24%
CCK: 107.90 +0.99 +0.93%
CCL: 29.96 +0.31 +1.05%
CCOI: 50.33 -0.26 -0.51%
CCRN: 13.01 -0.08 -0.61%
CCS: 59.67 -1.38 -2.26%
CDE: 9.12 +0.14 +1.56%
CDNS: 326.81 +15.86 +5.10%
CDW: 182.13 -0.71 -0.39%
CE: 60.88 +0.26 +0.43%
CEG: 311.88 +5.25 +1.71%
CENT: 36.49 +0.13 +0.36%
CENTA: 32.43 +0.04 +0.12%
CENX: 18.85 -0.02 -0.11%
CERT: 11.33 -0.16 -1.39%
CEVA: 22.90 +0.63 +2.83%
CF: 94.65 +0.80 +0.85%
CFFN: 6.43 +0.10 +1.58%
CFG: 47.72 +0.69 +1.47%
CFR: 136.19 +1.72 +1.28%
CGC: 1.28 +0.09 +7.56%
CGNX: 32.52 -0.26 -0.79%
CHCO: 128.88 +1.53 +1.20%
CHD: 98.41 +0.38 +0.39%
CHE: 473.18 +1.94 +0.41%
CHEF: 63.94 +0.47 +0.74%
CHH: 131.50 +0.98 +0.75%
CHKP: 223.63 +4.24 +1.93%
CHRW: 98.03 -1.11 -1.12%
CHTR: 416.97 +4.71 +1.14%
CI: 319.75 -0.64 -0.20%
CIEN: 81.38 +1.86 +2.34%
CIM: 14.34 +0.10 +0.70%
CINF: 148.59 +2.48 +1.70%
CL: 92.78 +0.38 +0.41%
CLB: 12.79 -0.11 -0.85%
CLBT: 15.45 +0.25 +1.64%
CLF: 8.82 +0.06 +0.68%
CLH: 234.15 +3.81 +1.65%
CLOV: 2.56 -0.03 -1.16%
CLW: 30.13 +0.28 +0.94%
CLX: 124.84 +0.18 +0.14%
CMA: 63.78 +1.43 +2.29%
CMCSA: 35.99 +0.16 +0.45%
CME: 276.70 +0.88 +0.32%
CMG: 57.07 +0.30 +0.53%
CMI: 331.83 -1.61 -0.48%
CMS: 70.47 +0.78 +1.12%
CMTL: 2.60 -0.01 -0.38%
CNA: 45.69 +0.24 +0.53%
CNC: 33.31 -0.47 -1.39%
CNK: 30.71 +0.53 +1.76%
CNMD: 54.33 +0.11 +0.20%
CNP: 35.94 +0.17 +0.48%
CNQ: 32.22 -0.19 -0.59%
CNS: 78.01 +0.14 +0.18%
CNX: 32.02 -0.39 -1.20%
CNXC: 57.16 +0.38 +0.67%
CNXN: 67.28 +0.31 +0.46%
CODX: 0.28 -0.01 -3.15%
COF: 220.91 +2.10 +0.96%
COHU: 20.52 +0.01 +0.05%
COLD: 16.88 -0.10 -0.59%
COLL: 30.35 -0.16 -0.52%
COLM: 63.83 -0.45 -0.70%
COMM: 8.67 +0.36 +4.33%
COMP: 6.42 +0.09 +1.42%
COO: 73.30 +0.28 +0.38%
COOP: 151.31 -2.20 -1.43%
COP: 93.68 -0.76 -0.80%
CORT: 72.27 +0.93 +1.30%
COST: 987.02 +4.66 +0.47%
COTY: 5.09 -- 0 0%
CPA: 111.64 +0.46 +0.41%
CPB: 31.25 -0.69 -2.16%
CPF: 29.62 +0.53 +1.82%
CPK: 123.03 +1.16 +0.95%
CPRI: 18.14 +0.01 +0.06%
CPRT: 49.32 +0.24 +0.49%
CPRX: 21.46 +0.01 +0.05%
CPT: 114.01 +0.61 +0.54%
CR: 193.16 +0.74 +0.38%
CRC: 47.19 +0.39 +0.83%
CRI: 31.49 -0.70 -2.17%
CRK: 24.01 -0.84 -3.38%
CRL: 157.12 -0.37 -0.23%
CRM: 272.15 +2.94 +1.09%
CRON: 2.04 +0.04 +2.00%
CRS: 279.58 +4.53 +1.65%
CRSR: 9.60 -0.12 -1.23%
CRVL: 102.85 +1.46 +1.44%
CRWD: 514.10 +18.00 +3.63%
CSCO: 69.37 +0.78 +1.14%
CSGP: 82.12 +0.70 +0.86%
CSGS: 66.04 +0.28 +0.43%
CSL: 397.81 +2.12 +0.54%
CSR: 61.09 +0.17 +0.28%
CSV: 46.91 +0.46 +0.99%
CSX: 33.60 -0.01 -0.03%
CTAS: 219.36 +3.70 +1.72%
CTKB: 3.76 +0.15 +4.16%
CTRE: 31.20 +0.50 +1.63%
CTS: 44.62 +0.11 +0.25%
CTSH: 80.98 +0.73 +0.91%
CTVA: 77.12 +0.12 +0.16%
CUBE: 43.34 +0.32 +0.74%
CUBI: 65.95 +1.40 +2.17%
CUZ: 29.72 +0.13 +0.44%
CVBF: 20.97 +0.24 +1.16%
CVCO: 457.42 -1.98 -0.43%
CVE: 14.16 -0.09 -0.63%
CVI: 29.86 +0.31 +1.05%
CVLG: 25.73 +0.11 +0.43%
CVNA: 348.33 +4.94 +1.44%
CVS: 67.43 +0.83 +1.25%
CVX: 148.37 +0.39 +0.26%
CW: 487.97 +8.32 +1.73%
CWB: 83.10 +0.37 +0.45%
CWEN: 32.64 +0.67 +2.10%
CWEN_A: 30.74 +0.50 +1.65%
CWK: 11.85 +0.20 +1.72%
CWT: 45.81 -0.43 -0.93%
CX: 7.23 +0.06 +0.84%
CXM: 8.76 +0.15 +1.74%
CXW: 21.68 +0.64 +3.04%
CYBR: 398.76 +10.84 +2.79%
CZR: 29.71 +0.07 +0.24%
D: 56.86 -0.56 -0.98%
DAL: 50.86 +0.73 +1.46%
DAN: 17.82 +0.04 +0.22%
DASH: 238.79 -0.01 0.00%
DB: 29.25 +0.16 +0.55%
DBC: 22.28 -0.01 -0.04%
DBRG: 10.60 -0.04 -0.38%
DBX: 28.00 +0.45 +1.63%
DCI: 71.26 +0.10 +0.14%
DCOM: 28.65 +0.33 +1.17%
DD: 73.72 +0.77 +1.06%
DDD: 1.72 +0.07 +4.24%
DDM: 101.23 +1.45 +1.45%
DDOG: 155.15 +20.14 +14.92%
DE: 520.97 +0.66 +0.13%
DEA: 22.75 +0.13 +0.57%
DEI: 15.69 +0.08 +0.51%
DELL: 125.22 +1.74 +1.41%
DES: 33.17 +0.17 +0.52%
DFIN: 63.60 +1.07 +1.71%
DG: 114.11 -1.35 -1.17%
DGII: 35.94 +0.38 +1.07%
DGRO: 65.22 +0.31 +0.48%
DGRW: 85.23 +0.52 +0.61%
DGX: 176.92 +0.32 +0.18%
DHI: 131.90 -3.71 -2.74%
DHR: 203.20 +0.70 +0.35%
DIA: 448.09 +3.38 +0.76%
DIG: 35.08 +0.18 +0.51%
DIOD: 57.47 +0.75 +1.32%
DIS: 124.00 +1.02 +0.83%
DJIA: 44,828.53 +344.11 +0.77%
DJTA: 16,046.83 +28.77 +0.18%
DKNG: 40.77 -0.55 -1.33%
DKS: 206.23 -0.21 -0.10%
DLB: 75.56 -0.50 -0.66%
DLN: 83.44 +0.43 +0.52%
DLR: 172.60 +0.44 +0.26%
DLTR: 101.91 -1.10 -1.07%
DLX: 17.15 +0.32 +1.90%
DNOW: 14.13 -0.29 -2.01%
DOCN: 29.20 +0.80 +2.82%
DOCU: 79.02 +1.87 +2.42%
DON: 51.63 +0.21 +0.41%
DORM: 128.09 +0.78 +0.61%
DOV: 188.63 +0.48 +0.26%
DOW: 28.46 -0.27 -0.94%
DOX: 92.60 +0.87 +0.95%
DPZ: 452.18 -1.76 -0.39%
DRH: 8.00 +0.02 +0.25%
DRI: 220.27 +0.94 +0.43%
DSI: 117.67 +0.92 +0.79%
DTE: 131.94 +1.26 +0.96%
DUG: 35.60 -0.06 -0.17%
DUK: 117.31 +0.25 +0.21%
DUST: 23.90 -0.20 -0.83%
DV: 15.41 +0.29 +1.92%
DVA: 142.56 -- 0 0%
DVAX: 10.27 +0.11 +1.08%
DVN: 33.23 -0.18 -0.54%
DVY: 136.65 +0.44 +0.32%
DXC: 16.24 +0.28 +1.75%
DXCM: 82.93 -0.65 -0.78%
DXD: 23.48 -0.31 -1.30%
DXJ: 115.12 +1.74 +1.53%
DXPE: 91.73 +1.55 +1.72%
DY: 250.27 +3.08 +1.25%
E: 32.79 -0.56 -1.68%
EA: 155.37 -1.66 -1.06%
EAF: 1.04 +0.07 +6.78%
EAT: 182.77 +1.04 +0.57%
EBAY: 76.36 +0.58 +0.77%
ECH: 31.82 -0.03 -0.09%
ECL: 274.09 +1.63 +0.60%
ECPG: 41.17 +0.29 +0.71%
ED: 100.31 +0.39 +0.39%
EDC: 40.36 +0.52 +1.31%
EDZ: 5.21 -0.07 -1.33%
EEFT: 106.55 +1.25 +1.19%
EEM: 48.76 +0.22 +0.45%
EEV: 12.24 -0.10 -0.85%
EFA: 89.52 +0.02 +0.02%
EFC: 13.16 +0.07 +0.53%
EFX: 261.81 -0.56 -0.21%
EGBN: 20.83 +0.26 +1.26%
EGHT: 2.16 +0.04 +1.89%
EHC: 119.04 +0.16 +0.13%
EIG: 47.77 +0.98 +2.09%
EIX: 52.55 -0.01 -0.02%
EL: 88.72 +0.14 +0.16%
ELAN: 14.64 -0.08 -0.54%
ELME: 16.16 +0.11 +0.69%
ELS: 62.12 +0.48 +0.78%
EMB: 92.49 +0.16 +0.17%
EMBC: 10.32 +0.07 +0.68%
EMLC: 25.30 -0.01 -0.04%
EMLP: 37.28 +0.16 +0.43%
EMN: 79.57 -0.35 -0.44%
EMR: 139.76 +1.97 +1.43%
ENB: 44.74 -0.04 -0.09%
ENR: 21.51 -0.08 -0.37%
ENSG: 150.18 +1.28 +0.86%
ENTG: 86.64 +0.18 +0.21%
ENVA: 115.85 +0.39 +0.34%
EOG: 123.15 +0.27 +0.22%
EPAC: 38.05 +0.06 +0.16%
EPAM: 182.83 +3.28 +1.83%
EPC: 24.62 -0.20 -0.81%
EPD: 31.51 +0.07 +0.22%
EPI: 47.63 +0.18 +0.38%
EPP: 49.66 +0.04 +0.08%
EPR: 59.50 +0.48 +0.81%
EPRT: 32.05 +0.22 +0.69%
EQH: 55.67 -0.18 -0.32%
EQIX: 787.00 -8.15 -1.02%
EQR: 66.88 +0.21 +0.31%
EQT: 55.31 -0.83 -1.48%
ERIC: 8.54 -- 0 0%
ERIE: 346.94 +3.85 +1.12%
ERX: 54.20 +0.29 +0.54%
ERY: 21.61 -0.07 -0.32%
ES: 64.55 +0.10 +0.16%
ESE: 196.11 +3.00 +1.55%
ESI: 24.00 -0.05 -0.21%
ESRT: 8.32 +0.04 +0.48%
ESS: 284.20 +0.80 +0.28%
ESTC: 87.20 +3.00 +3.56%
ET: 17.97 +0.07 +0.39%
ETD: 30.13 -0.11 -0.36%
ETN: 362.22 +4.03 +1.13%
ETR: 81.92 +0.60 +0.74%
ETSY: 54.37 +1.41 +2.66%
EVER: 24.53 +0.34 +1.41%
EVR: 287.50 +4.76 +1.68%
EVRG: 70.18 +1.20 +1.74%
EVTC: 37.51 +0.21 +0.56%
EW: 76.79 -0.23 -0.30%
EWA: 26.48 -0.06 -0.23%
EWBC: 108.87 +1.42 +1.32%
EWC: 46.67 +0.34 +0.73%
EWG: 42.21 +0.04 +0.09%
EWH: 20.17 +0.06 +0.30%
EWJ: 74.60 +0.14 +0.19%
EWM: 24.41 -- 0 0%
EWN: 54.29 -0.01 -0.02%
EWS: 25.88 -0.01 -0.04%
EWT: 59.44 +0.69 +1.17%
EWU: 39.82 +0.21 +0.53%
EWW: 61.70 +0.11 +0.18%
EWY: 72.70 +0.75 +1.04%
EWZ: 29.31 +0.40 +1.38%
EXAS: 53.36 -0.50 -0.93%
EXC: 43.13 +0.21 +0.49%
EXEL: 46.15 +1.85 +4.18%
EXLS: 45.27 +0.62 +1.39%
EXP: 214.18 +0.44 +0.21%
EXPD: 118.38 -0.69 -0.58%
EXPE: 176.48 +5.47 +3.20%
EXPI: 9.51 -0.01 -0.11%
EXR: 152.88 +1.10 +0.72%
EXTR: 18.70 +0.26 +1.41%
EYE: 23.90 -0.26 -1.08%
EZPW: 14.03 +0.16 +1.15%
EZU: 59.61 -0.07 -0.12%
F: 11.81 +0.04 +0.34%
FAF: 63.25 +0.53 +0.85%
FANG: 140.90 -1.07 -0.75%
FAS: 176.64 +5.64 +3.30%
FAST: 43.13 +0.45 +1.05%
FAZ: 4.21 -0.12 -2.77%
FBK: 47.53 +0.54 +1.15%
FBNC: 47.24 +0.39 +0.82%
FBP: 21.93 +0.26 +1.20%
FBRT: 10.93 -0.01 -0.09%
FBT: 164.22 +0.47 +0.28%
FCF: 17.26 +0.28 +1.65%
FCNCA: 2,088.73 +14.83 +0.71%
FCPT: 27.18 +0.07 +0.26%
FCX: 45.80 +0.03 +0.07%
FDL: 43.20 +0.05 +0.12%
FDMT: 4.24 -0.07 -1.62%
FDN: 269.02 +3.13 +1.18%
FDP: 33.13 -0.11 -0.33%
FDS: 447.94 +0.23 +0.05%
FDX: 241.23 +2.09 +0.87%
FE: 39.88 +0.12 +0.30%
FELE: 92.99 +0.04 +0.04%
FEX: 111.45 +0.43 +0.39%
FEZ: 59.92 -0.11 -0.18%
FFBC: 25.86 +0.24 +0.94%
FFIV: 300.13 +4.01 +1.35%
FHB: 26.41 +0.19 +0.72%
FHLC: 64.33 +0.03 +0.05%
FHN: 22.01 +0.25 +1.15%
FICO: 1,855.38 +12.60 +0.68%
FIS: 81.77 +0.50 +0.62%
FITB: 43.40 +0.27 +0.63%
FIVE: 132.54 +1.15 +0.88%
FIZZ: 46.91 +2.06 +4.59%
FL: 24.73 -0.02 -0.08%
FLEX: 51.69 +0.95 +1.87%
FLGT: 20.06 -0.04 -0.20%
FLO: 16.10 -0.26 -1.59%
FLR: 52.76 +1.28 +2.49%
FLS: 55.29 +1.30 +2.41%
FMC: 44.23 -0.22 -0.49%
FNB: 15.58 +0.25 +1.63%
FNCL: 75.44 +0.85 +1.14%
FND: 82.07 -0.67 -0.81%
FNDA: 29.77 +0.19 +0.64%
FNDX: 25.02 +0.13 +0.52%
FNF: 57.99 +0.68 +1.19%
FORM: 36.18 -0.18 -0.50%
FOSL: 1.63 -0.04 -2.40%
FOX: 51.77 +1.00 +1.97%
FOXA: 56.25 +1.12 +2.03%
FOXF: 28.01 -0.52 -1.82%
FPE: 17.87 +0.03 +0.17%
FRT: 95.80 +0.88 +0.93%
FSLR: 185.03 +14.51 +8.51%
FSLY: 7.03 +0.11 +1.59%
FSS: 110.79 +1.45 +1.33%
FTCS: 92.27 +0.35 +0.38%
FTDR: 59.93 +1.53 +2.62%
FTEC: 200.50 +2.73 +1.38%
FTI: 34.90 +0.26 +0.75%
FTNT: 105.66 +3.45 +3.38%
FTRE: 5.22 +0.05 +0.97%
FTSL: 46.02 +0.06 +0.13%
FTSM: 59.88 +0.02 +0.03%
FTV: 53.05 -0.29 -0.54%
FUL: 62.24 -0.75 -1.19%
FULT: 19.10 +0.22 +1.17%
FUN: 32.15 +0.23 +0.72%
FV: 59.93 +0.27 +0.45%
FVD: 45.48 +0.12 +0.26%
FWONA: 93.34 +0.91 +0.98%
FWONK: 103.00 +0.50 +0.49%
FWRD: 26.50 +0.18 +0.68%
FXH: 103.17 +0.20 +0.19%
FXI: 36.27 -0.42 -1.14%
FXL: 159.92 +1.71 +1.08%
FXP: 10.74 +0.22 +2.13%
G: 45.92 +0.93 +2.07%
GBIL: 99.87 +0.02 +0.02%
GCI: 3.81 +0.03 +0.79%
GD: 294.76 +0.84 +0.29%
GDDY: 177.32 +1.89 +1.08%
GDOT: 11.13 -0.14 -1.24%
GDS: 33.98 +3.15 +10.20%
GDX: 52.91 +0.25 +0.47%
GDXJ: 68.45 +0.20 +0.29%
GE: 246.88 +2.13 +0.87%
GEHC: 76.07 -0.05 -0.07%
GEVO: 1.50 +0.09 +6.38%
GFI: 24.20 +0.11 +0.46%
GFS: 39.80 +0.25 +0.63%
GGB: 3.13 +0.08 +2.62%
GGG: 88.79 +0.30 +0.34%
GH: 50.50 +0.32 +0.64%
GHC: 952.62 +1.31 +0.14%
GILD: 111.75 +0.24 +0.22%
GIS: 53.15 -0.68 -1.26%
GL: 121.20 +0.91 +0.76%
GLD: 307.14 -2.11 -0.68%
GLPI: 48.21 -0.01 -0.02%
GLTR: 139.94 -0.66 -0.47%
GLW: 53.04 +0.32 +0.61%
GM: 52.89 +0.21 +0.40%
GME: 23.59 -0.36 -1.50%
GNL: 7.76 +0.05 +0.65%
GNTX: 23.13 -0.09 -0.37%
GNW: 7.99 +0.16 +2.04%
GOOG: 180.55 +0.79 +0.44%
GOOGL: 179.53 +0.89 +0.50%
GOVT: 22.78 -0.06 -0.26%
GOVX: 0.48 +0.00 +0.69%
GPC: 127.41 -0.06 -0.05%
GPK: 22.02 -0.01 -0.05%
GPMT: 2.57 -0.02 -0.77%
GPN: 81.85 -0.14 -0.17%
GRMN: 214.77 +1.38 +0.65%
GRPN: 35.78 +0.72 +2.05%
GS: 723.68 +7.79 +1.09%
GSK: 38.18 -0.33 -0.86%
GSLC: 122.89 +1.06 +0.87%
GT: 11.34 +0.26 +2.35%
GTES: 24.01 +0.11 +0.46%
GVI: 106.11 -0.25 -0.24%
GWRE: 230.38 +2.64 +1.16%
GWW: 1,050.49 +15.21 +1.47%
H: 147.47 +2.08 +1.43%
HACK: 86.71 +1.61 +1.89%
HAIN: 1.66 -- 0 0%
HAL: 21.52 -0.19 -0.88%
HAS: 77.64 -0.58 -0.74%
HBAN: 17.54 +0.14 +0.80%
HBI: 4.74 -- 0 0%
HCA: 376.58 -1.46 -0.39%
HD: 371.68 -0.17 -0.05%
HDV: 119.20 +0.21 +0.18%
HE: 10.98 +0.18 +1.67%
HEI: 324.67 +5.83 +1.83%
HEI_A: 253.90 +4.72 +1.89%
HES: 144.03 +0.51 +0.36%
HGV: 44.86 +0.39 +0.88%
HIG: 124.99 +2.09 +1.70%
HII: 252.08 +1.93 +0.77%
HIW: 31.35 +0.24 +0.77%
HL: 6.07 +0.04 +0.66%
HLF: 9.98 +0.25 +2.57%
HLT: 273.42 +3.31 +1.23%
HMC: 30.28 +0.60 +2.02%
HMY: 14.37 +0.11 +0.77%
HOG: 25.53 +0.10 +0.39%
HOLX: 64.78 -0.52 -0.80%
HON: 240.40 +1.14 +0.48%
HP: 16.42 -0.14 -0.85%
HPE: 21.34 +0.09 +0.42%
HPP: 2.72 +0.03 +1.12%
HPQ: 26.00 +0.15 +0.58%
HRB: 56.12 +0.22 +0.39%
HRL: 30.47 -0.34 -1.10%
HSIC: 74.67 +0.19 +0.26%
HST: 16.21 +0.04 +0.25%
HSY: 176.47 -0.61 -0.34%
HUBB: 414.84 -0.28 -0.07%
HUBS: 560.86 +14.84 +2.72%
HUI: 426.88 +2.78 +0.66%
HUM: 239.68 -4.11 -1.69%
HUN: 11.11 -0.21 -1.86%
HUYA: 2.47 +0.03 +1.23%
HXL: 57.30 -0.24 -0.42%
HYD: 50.16 +0.03 +0.06%
HYG: 80.37 +0.05 +0.06%
HYLB: 36.78 +0.01 +0.03%
HYLS: 41.84 +0.02 +0.05%
HYS: 94.54 +0.11 +0.12%
IAC: 38.81 -0.57 -1.45%
IAG: 7.48 +0.05 +0.67%
IART: 13.49 -0.03 -0.22%
IAU: 62.87 -0.44 -0.69%
IBB: 130.00 +0.45 +0.35%
IBKR: 57.98 -0.24 -0.41%
IBM: 291.97 +4.32 +1.50%
IBN: 33.76 +0.18 +0.54%
ICE: 183.11 +1.37 +0.75%
ICF: 61.69 +0.07 +0.11%
ICUI: 135.44 -0.74 -0.54%
IDA: 115.99 +0.83 +0.72%
IDXX: 547.01 +4.30 +0.79%
IEF: 94.76 -0.33 -0.35%
IEFA: 83.57 +0.04 +0.05%
IEI: 118.08 -0.31 -0.26%
IEMG: 60.62 +0.30 +0.50%
IEV: 63.41 -0.09 -0.14%
IEX: 181.25 -0.91 -0.50%
IFF: 76.33 -0.30 -0.39%
IGC: 0.30 0.00 -1.47%
IGE: 45.29 +0.07 +0.15%
IGM: 113.45 +1.46 +1.30%
IGT: 16.29 -- 0 0%
IGV: 111.27 +2.46 +2.26%
IHI: 62.30 +0.14 +0.23%
IJH: 63.79 +0.37 +0.58%
IJJ: 127.98 +0.53 +0.42%
IJK: 93.03 +0.70 +0.76%
IJR: 113.08 +0.61 +0.54%
IJS: 103.78 +0.40 +0.39%
IJT: 136.36 +0.98 +0.72%
ILF: 26.64 +0.13 +0.49%
ILMN: 100.80 +0.46 +0.46%
INCY: 68.45 +0.28 +0.41%
INDA: 55.79 +0.19 +0.34%
INFY: 18.96 +0.08 +0.42%
ING: 22.50 +0.14 +0.63%
INGR: 137.35 -0.86 -0.62%
INTC: 22.49 +0.61 +2.79%
INTU: 780.64 +6.94 +0.90%
INVA: 19.21 -0.19 -0.98%
INVH: 32.62 +0.11 +0.34%
IONQ: 44.39 -0.36 -0.80%
IONS: 43.00 -0.59 -1.35%
IP: 50.43 +0.04 +0.08%
IPG: 25.38 -0.17 -0.67%
IPGP: 73.63 +0.25 +0.34%
IQ: 1.78 +0.03 +1.71%
IQV: 164.24 -0.41 -0.25%
IR: 86.98 +0.43 +0.50%
IRM: 100.68 +1.07 +1.07%
ISRG: 544.47 +3.87 +0.72%
ISTB: 48.38 -0.05 -0.10%
IT: 400.28 +4.84 +1.22%
ITA: 186.86 +2.13 +1.15%
ITB: 96.36 -1.71 -1.74%
ITM: 45.46 -0.03 -0.07%
ITOT: 136.82 +1.05 +0.77%
ITT: 161.13 +0.96 +0.60%
ITUB: 6.92 +0.11 +1.62%
ITW: 258.50 +2.05 +0.80%
IUSB: 45.90 -0.10 -0.22%
IUSG: 151.73 +1.59 +1.06%
IUSV: 96.34 +0.50 +0.52%
IVE: 198.67 +1.14 +0.58%
IVV: 628.17 +4.75 +0.76%
IVW: 110.80 +1.04 +0.95%
IVZ: 16.73 +0.14 +0.84%
IWB: 343.73 +2.76 +0.81%
IWD: 197.41 +1.02 +0.52%
IWF: 428.27 +4.75 +1.12%
IWM: 223.08 +2.05 +0.93%
IWN: 164.95 +1.19 +0.73%
IWO: 292.05 +3.52 +1.22%
IWP: 139.99 +1.78 +1.29%
IWR: 93.72 +0.55 +0.59%
IWS: 134.95 +0.41 +0.30%
IWV: 355.94 +3.03 +0.86%
IWY: 248.36 +2.45 +1.00%
IXC: 40.15 -- 0 0%
IXN: 93.33 +0.97 +1.05%
IYF: 122.97 +1.20 +0.99%
IYG: 87.42 +0.88 +1.02%
IYH: 56.85 +0.03 +0.05%
IYM: 144.71 -0.07 -0.05%
IYR: 95.80 +0.09 +0.09%
IYT: 70.65 +0.37 +0.53%
IYW: 175.51 +2.30 +1.33%
IZEA: 2.61 +0.05 +1.95%
J: 132.61 +0.60 +0.45%
JAZZ: 109.45 -0.47 -0.43%
JBGS: 17.07 +0.16 +0.95%
JBHT: 152.88 -0.14 -0.09%
JBL: 226.01 +4.12 +1.86%
JBLU: 4.46 -0.01 -0.22%
JCI: 106.71 +1.64 +1.56%
JD: 32.07 -0.40 -1.23%
JEF: 56.94 +0.32 +0.57%
JHG: 40.30 +0.19 +0.47%
JKHY: 181.32 +1.90 +1.06%
JLL: 260.64 +1.64 +0.63%
JMIA: 4.43 +0.02 +0.45%
JNJ: 156.01 +0.45 +0.29%
JNK: 96.91 +0.06 +0.06%
JNPR: 39.95 -- 0 0%
JNUG: 81.05 +0.44 +0.55%
JPM: 296.00 +4.00 +1.37%
JPST: 50.50 +0.01 +0.02%
K: 80.00 -- 0 0%
KAR: 25.80 +0.27 +1.06%
KBE: 58.82 +0.56 +0.96%
KDP: 33.79 -0.05 -0.15%
KEX: 116.90 -0.49 -0.42%
KEY: 18.46 +0.26 +1.43%
KEYS: 167.05 +1.53 +0.92%
KGC: 15.86 +0.29 +1.86%
KHC: 26.66 -0.40 -1.48%
KIM: 21.62 +0.18 +0.84%
KKR: 138.60 +4.07 +3.03%
KLAC: 924.58 +3.48 +0.38%
KMB: 132.12 -0.24 -0.18%
KMI: 28.41 -0.09 -0.32%
KMPR: 63.58 +0.73 +1.16%
KMX: 70.61 -0.96 -1.34%
KNX: 47.39 +0.23 +0.49%
KO: 71.35 +0.44 +0.62%
KOS: 1.98 -- 0 0%
KR: 69.83 -0.40 -0.57%
KRC: 35.29 +0.35 +1.00%
KRE: 63.23 +0.72 +1.15%
KSS: 9.28 +0.08 +0.87%
L: 92.39 +1.05 +1.15%
LABD: 6.88 -0.10 -1.43%
LAMR: 124.23 -0.10 -0.08%
LAZ: 50.37 +0.35 +0.70%
LBRDA: 99.86 +1.02 +1.03%
LBRDK: 100.56 +1.27 +1.28%
LBTYA: 9.96 -0.05 -0.50%
LBTYK: 10.21 -- 0 0%
LDOS: 164.56 +1.94 +1.19%
LEA: 103.58 +0.38 +0.37%
LECO: 216.28 +2.43 +1.14%
LEG: 9.89 -0.04 -0.40%
LEN: 110.12 -5.19 -4.50%
LEN_B: 105.62 -4.87 -4.41%
LFUS: 236.49 -0.86 -0.36%
LGND: 114.58 +0.92 +0.81%
LH: 261.89 +1.89 +0.73%
LHX: 255.73 +2.17 +0.86%
LII: 604.22 +2.12 +0.35%
LILA: 6.49 +0.12 +1.88%
LIN: 475.58 -1.59 -0.33%
LKQ: 38.68 +0.11 +0.29%
LLY: 780.67 +1.39 +0.18%
LMBS: 49.20 -0.04 -0.08%
LMFA: 2.65 -0.19 -6.70%
LMT: 462.52 -0.03 -0.01%
LNC: 34.77 -0.20 -0.57%
LNG: 239.62 -0.65 -0.27%
LNT: 61.53 +0.77 +1.27%
LOPE: 183.43 +0.92 +0.50%
LOW: 228.31 +1.37 +0.60%
LPCN: 3.10 -0.01 -0.32%
LPLA: 384.11 +7.64 +2.03%
LQD: 109.06 -0.26 -0.24%
LRCX: 98.81 -0.02 -0.02%
LSTR: 145.88 -0.67 -0.46%
LTBR: 12.78 +0.23 +1.83%
LULU: 247.68 +1.38 +0.56%
LUMN: 4.60 +0.15 +3.37%
LUV: 34.08 +0.09 +0.26%
LVS: 48.22 +0.37 +0.77%
LW: 52.47 -0.29 -0.55%
LYB: 62.01 -0.55 -0.88%
LYFT: 16.15 +0.44 +2.80%
LYG: 4.16 +0.13 +3.23%
LYV: 149.27 +0.16 +0.11%
M: 12.52 +0.04 +0.32%
MA: 569.24 +7.72 +1.37%
MAA: 150.47 +1.26 +0.84%
MAC: 16.64 +0.01 +0.06%
MAN: 44.26 +0.24 +0.55%
MANH: 199.93 +1.22 +0.61%
MAR: 280.03 +2.51 +0.90%
MAS: 66.38 -0.90 -1.34%
MASI: 167.57 -3.77 -2.20%
MAT: 20.42 -0.13 -0.63%
MBB: 93.11 -0.31 -0.33%
MBOT: 2.60 +0.10 +4.00%
MCD: 294.08 -0.55 -0.19%
MCHI: 54.72 -0.28 -0.51%
MCHP: 73.06 -0.10 -0.14%
MCK: 719.30 +13.85 +1.96%
MCO: 505.06 +7.94 +1.60%
MCY: 67.31 +1.49 +2.26%
MD: 13.78 -- 0 0%
MDB: 211.34 +6.91 +3.38%
MDLZ: 68.99 -0.57 -0.82%
MDT: 88.39 +0.11 +0.12%
MDU: 16.81 +0.12 +0.72%
MDY: 582.43 +3.09 +0.53%
MDYG: 88.70 +0.57 +0.65%
MDYV: 82.29 +0.36 +0.44%
MELI: 2,514.05 +42.00 +1.70%
MERC: 3.72 -0.01 -0.27%
MET: 80.65 +0.50 +0.62%
META: 719.01 +5.44 +0.76%
MFA: 9.74 +0.03 +0.31%
MGC: 227.39 +1.99 +0.88%
MGK: 369.06 +3.92 +1.07%
MGM: 37.59 -0.08 -0.21%
MGNX: 1.46 +0.08 +5.80%
MGV: 133.39 +0.81 +0.61%
MHK: 110.84 -0.45 -0.40%
MIDD: 148.63 -0.53 -0.36%
MKC: 75.15 -1.41 -1.84%
MKL: 2,002.03 +40.29 +2.05%
MKSI: 104.56 -0.06 -0.06%
MKTX: 216.73 -2.44 -1.11%
MLM: 557.89 -0.78 -0.14%
MMC: 215.08 +2.36 +1.11%
MMM: 152.94 -1.03 -0.67%
MNST: 63.08 +0.04 +0.06%
MO: 59.65 +0.48 +0.81%
MOAT: 96.86 +0.29 +0.30%
MODV: 3.25 +0.11 +3.50%
MOH: 239.58 +0.58 +0.24%
MOMO: 8.47 +0.08 +0.95%
MOO: 75.40 -0.16 -0.21%
MORN: 311.29 +0.79 +0.25%
MOS: 37.27 -0.54 -1.43%
MPC: 176.05 +1.59 +0.91%
MPW: 4.38 -0.08 -1.79%
MPWR: 758.64 -5.76 -0.75%
MRK: 80.93 -1.46 -1.77%
MRNA: 30.49 +0.21 +0.69%
MRVL: 75.18 +0.93 +1.25%
MS: 144.14 +1.28 +0.90%
MSCI: 587.74 +4.89 +0.84%
MSFT: 498.84 +7.75 +1.58%
MSGE: 40.01 +0.34 +0.86%
MSI: 424.84 +2.57 +0.61%
MSM: 89.97 +0.36 +0.40%
MSTR: 403.99 +1.71 +0.43%
MT: 32.64 -0.41 -1.24%
MTB: 202.58 +2.52 +1.26%
MTCH: 32.54 +0.10 +0.31%
MTD: 1,209.08 +3.43 +0.28%
MTG: 28.52 +0.61 +2.19%
MTN: 164.02 -0.46 -0.28%
MTSI: 140.68 +0.87 +0.62%
MTUM: 239.37 +2.47 +1.04%
MU: 122.29 +0.55 +0.45%
MUB: 104.27 -0.09 -0.09%
MUR: 24.47 -0.14 -0.57%
NAVI: 14.82 +0.09 +0.61%
NBI: 4,351.27 +21.86 +0.50%
NBIX: 129.11 -0.29 -0.22%
NBR: 31.16 -0.20 -0.64%
NCLH: 21.98 +0.61 +2.85%
NDAQ: 90.07 +0.55 +0.61%
NDSN: 222.78 +0.03 +0.01%
NDX: 22,866.97 +225.08 +0.99%
NDXE: 8,418.84 +79.12 +0.95%
NEAR: 50.84 -0.05 -0.09%
NEE: 73.88 +0.86 +1.18%
NEM: 59.90 -0.16 -0.27%
NERV: 1.65 -0.08 -4.62%
NET: 191.27 +5.63 +3.03%
NEU: 737.28 +17.18 +2.39%
NFG: 84.21 +0.28 +0.33%
NFLX: 1,297.18 +12.32 +0.96%
NI: 39.56 +0.15 +0.38%
NIO: 3.51 +0.03 +0.86%
NKE: 76.39 -- 0 0%
NKTR: 24.76 -0.77 -3.02%
NLY: 19.49 +0.17 +0.88%
NNN: 43.51 -0.17 -0.39%
NOBL: 102.92 +0.20 +0.19%
NOC: 504.20 +5.30 +1.06%
NOG: 29.80 -0.15 -0.50%
NOK: 5.19 -0.01 -0.19%
NOV: 13.08 -0.12 -0.91%
NOW: 1,044.69 +34.93 +3.46%
NQGM: 2,101.22 +31.70 +1.53%
NQGS: 10,082.78 +99.08 +0.99%
NRG: 158.39 +2.85 +1.83%
NSC: 262.50 +0.50 +0.19%
NTAP: 107.26 -0.35 -0.33%
NTES: 132.85 -0.15 -0.11%
NTNX: 76.80 +1.37 +1.82%
NTRS: 131.70 -0.36 -0.27%
NUE: 137.87 -0.99 -0.71%
NUGT: 76.83 +0.72 +0.95%
NUS: 8.92 +0.10 +1.13%
NVAX: 6.80 +0.04 +0.59%
NVDA: 159.34 +2.09 +1.33%
NVEE: 23.17 -0.05 -0.22%
NVR: 7,623.24 -145.27 -1.87%
NVT: 74.91 +1.47 +2.00%
NWL: 5.84 -0.08 -1.35%
NWS: 34.39 +0.03 +0.09%
NWSA: 29.74 +0.13 +0.44%
NXPI: 232.10 +0.95 +0.41%
NXST: 181.27 +1.01 +0.56%
NYA: 20,725.79 +128.86 +0.63%
NYT: 57.12 +0.58 +1.03%
O: 57.68 -0.07 -0.12%
OC: 145.26 -0.31 -0.21%
ODFL: 171.03 +1.18 +0.69%
ODP: 19.66 -0.24 -1.21%
OEF: 307.86 +2.49 +0.82%
OESX: 0.61 +0.02 +3.23%
OEX: 3,081.31 +26.91 +0.88%
OGE: 44.48 +0.25 +0.57%
OHI: 36.67 +0.18 +0.49%
OI: 15.67 +0.10 +0.64%
OIH: 241.58 -1.39 -0.57%
OKE: 82.14 -- 0 0%
OKTA: 99.11 +0.97 +0.99%
OLED: 160.11 -1.33 -0.82%
OLLI: 130.90 +0.72 +0.55%
OLN: 21.92 -0.05 -0.23%
OMAB: 108.21 -0.61 -0.56%
OMC: 74.71 -0.31 -0.41%
OMF: 59.76 +0.51 +0.86%
OMI: 9.21 -0.08 -0.86%
ON: 56.60 +0.65 +1.16%
ONEQ: 80.95 +0.71 +0.88%
OPK: 1.36 +0.02 +1.49%
ORCL: 237.32 +7.34 +3.19%
ORI: 37.97 +0.44 +1.17%
ORLY: 91.33 +2.01 +2.25%
OSK: 124.21 +1.73 +1.41%
OUT: 17.15 +0.01 +0.06%
OVV: 39.92 -0.14 -0.35%
OXY: 43.80 -0.13 -0.30%
OZK: 51.00 +0.05 +0.10%
PAAS: 29.20 +0.42 +1.46%
PACB: 1.60 +0.11 +7.38%
PAG: 182.56 +0.07 +0.04%
PAGS: 9.41 -0.01 -0.11%
PANW: 201.82 +4.85 +2.46%
PATH: 13.29 +0.44 +3.42%
PAYC: 233.07 +4.94 +2.17%
PAYS: 8.10 +0.34 +4.38%
PAYX: 147.13 +1.17 +0.80%
PB: 73.86 +0.30 +0.41%
PBF: 24.10 +0.27 +1.13%
PBPB: 12.77 +0.26 +2.08%
PBR: 13.06 +0.11 +0.85%
PBR_A: 11.91 +0.06 +0.51%
PCAR: 97.66 -1.68 -1.69%
PCG: 13.91 -0.08 -0.57%
PCTY: 184.62 +4.58 +2.54%
PCY: 20.51 +0.08 +0.39%
PD: 15.99 +0.27 +1.72%
PDD: 103.59 -0.38 -0.37%
PDP: 109.12 +1.57 +1.46%
PEG: 81.17 -0.05 -0.06%
PEGA: 54.03 +1.37 +2.60%
PEN: 251.06 +1.32 +0.53%
PEP: 135.38 -1.10 -0.81%
PFE: 25.38 +0.06 +0.24%
PFF: 31.01 +0.11 +0.36%
PFG: 81.00 +0.49 +0.61%
PG: 160.83 -0.37 -0.23%
PGEN: 1.62 +0.01 +0.62%
PGF: 14.31 -0.02 -0.14%
PGR: 261.66 +3.86 +1.50%
PGRE: 6.03 -0.01 -0.17%
PGX: 11.27 +0.01 +0.09%
PH: 719.15 +7.69 +1.08%
PHM: 109.36 -1.98 -1.78%
PII: 46.44 -0.23 -0.49%
PINC: 22.01 +0.28 +1.29%
PINS: 35.68 -0.06 -0.17%
PK: 10.84 +0.04 +0.37%
PKG: 202.29 +0.35 +0.17%
PKW: 126.13 +0.82 +0.65%
PLCE: 4.89 +0.06 +1.24%
PLD: 108.02 -0.29 -0.27%
PLNT: 107.75 +0.92 +0.86%
PLTR: 134.36 +2.24 +1.70%
PLUG: 1.47 +0.07 +5.00%
PM: 178.88 +2.97 +1.69%
PNC: 196.57 +0.86 +0.44%
PNFP: 117.83 +0.83 +0.71%
PNR: 106.87 +1.01 +0.95%
PNW: 90.42 +0.25 +0.28%
PODD: 301.05 -0.57 -0.19%
POOL: 302.02 -0.65 -0.21%
POST: 108.84 -2.55 -2.29%
PPBT: 2.48 +0.08 +3.33%
PPC: 45.89 +0.16 +0.35%
PPG: 118.28 -0.31 -0.26%
PPL: 33.81 +0.27 +0.81%
PRDO: 32.02 +0.42 +1.33%
PRF: 43.05 +0.26 +0.61%
PRFZ: 42.09 +0.34 +0.80%
PRGO: 27.20 -0.06 -0.22%
PRI: 277.24 +2.56 +0.93%
PRU: 109.08 +0.42 +0.39%
PSA: 296.32 -0.78 -0.26%
PSTG: 56.93 +0.93 +1.66%
PSX: 127.29 +0.83 +0.66%
PTC: 175.98 +2.67 +1.54%
PTEN: 6.31 -0.04 -0.63%
PTLC: 51.36 +0.42 +0.82%
PTON: 6.64 +0.03 +0.45%
PVBC: 12.74 +0.08 +0.63%
PVH: 72.44 -0.71 -0.97%
PWR: 386.51 +13.10 +3.51%
PWV: 62.92 +0.33 +0.52%
PYPL: 76.59 +0.28 +0.37%
PZA: 22.38 -0.03 -0.13%
PZZA: 49.00 -0.88 -1.76%
QBTS: 16.79 +0.81 +5.07%
QCOM: 162.21 -0.11 -0.07%
QD: 3.02 +0.01 +0.33%
QDF: 74.52 +0.56 +0.76%
QGEN: 48.34 -0.30 -0.62%
QID: 24.93 -0.47 -1.85%
QLD: 119.49 +2.20 +1.88%
QQQ: 556.22 +5.42 +0.98%
QRVO: 88.78 +0.50 +0.57%
QTEC: 216.35 +3.21 +1.51%
QUAL: 184.97 +1.04 +0.56%
QUBT: 21.13 +0.48 +2.32%
R: 171.57 -0.02 -0.01%
RBLX: 103.59 +1.19 +1.16%
RCL: 334.48 +8.38 +2.57%
RCMP: 121.80 +3.75 +3.17%
REG: 70.79 -0.01 -0.01%
REGN: 547.36 -0.38 -0.07%
REM: 21.98 +0.03 +0.14%
REZI: 24.08 +0.29 +1.22%
RF: 24.80 +0.25 +1.02%
RGA: 197.79 +1.70 +0.87%
RGLD: 179.82 +0.52 +0.29%
RGTI: 13.45 +0.37 +2.83%
RHHBY: 40.44 -0.71 -1.73%
RHI: 42.85 -0.18 -0.42%
RIG: 2.77 -0.03 -1.07%
RIOT: 12.17 -0.03 -0.25%
RJF: 160.00 +1.82 +1.15%
RL: 279.81 +5.29 +1.93%
RMD: 256.96 +1.08 +0.42%
RNG: 29.87 +0.40 +1.36%
RNR: 240.90 +5.07 +2.15%
ROK: 347.07 +4.33 +1.26%
ROKU: 88.27 +1.87 +2.16%
ROL: 56.44 +0.80 +1.44%
ROP: 573.00 +6.92 +1.22%
ROST: 131.55 +0.03 +0.02%
RPG: 46.32 +0.61 +1.33%
RPM: 113.36 +0.24 +0.21%
RRC: 38.62 -0.19 -0.49%
RS: 326.96 +1.52 +0.47%
RSG: 241.14 +3.45 +1.45%
RSP: 185.18 +0.89 +0.48%
RTH: 240.82 +1.82 +0.76%
RTX: 145.75 +1.23 +0.85%
RUA: 3,573.18 +30.07 +0.85%
RUI: 3,437.56 +28.67 +0.84%
RUT: 2,249.04 +22.66 +1.02%
RWM: 18.23 -0.15 -0.82%
RWR: 97.56 +0.23 +0.24%
RWT: 6.12 -0.02 -0.33%
RYN: 23.10 -0.07 -0.30%
SABR: 3.42 +0.08 +2.40%
SAGE: 9.20 +0.12 +1.32%
SAN: 8.55 +0.09 +1.06%
SATS: 31.36 +1.87 +6.34%
SBAC: 233.93 -3.66 -1.54%
SBGI: 14.80 +0.25 +1.68%
SBH: 10.28 +0.13 +1.28%
SBNY: 0.73 -- 0 0%
SBUX: 94.44 +0.26 +0.28%
SCCO: 105.86 -0.23 -0.22%
SCHA: 26.08 +0.18 +0.69%
SCHB: 24.14 +0.19 +0.79%
SCHD: 27.35 +0.04 +0.15%
SCHG: 29.42 +0.30 +1.03%
SCHH: 21.35 -- 0 0%
SCHM: 28.71 +0.16 +0.56%
SCHO: 24.24 -0.03 -0.12%
SCHP: 26.51 -0.04 -0.15%
SCHR: 24.81 -0.06 -0.24%
SCHV: 28.16 +0.14 +0.50%
SCHW: 91.48 +0.14 +0.15%
SCHX: 24.77 +0.21 +0.86%
SCHZ: 23.05 -0.07 -0.30%
SCI: 81.78 -0.40 -0.49%
SCO: 17.36 +0.11 +0.64%
SDOG: 59.14 +0.09 +0.15%
SDOW: 39.52 -0.84 -2.08%
SDS: 16.29 -0.25 -1.51%
SDY: 138.79 +0.27 +0.19%
SE: 149.47 +0.05 +0.03%
SEB: 3,013.06 -3.57 -0.12%
SEE: 32.46 -0.39 -1.19%
SEIC: 93.10 +1.14 +1.24%
SFM: 162.29 +2.39 +1.49%
SH: 39.25 -0.28 -0.71%
SHM: 47.78 +0.02 +0.04%
SHOO: 25.98 -0.06 -0.23%
SHOP: 116.52 +1.75 +1.52%
SHV: 110.11 +0.04 +0.04%
SHW: 354.00 +1.49 +0.42%
SHY: 82.41 -0.09 -0.11%
SHYG: 42.97 +0.05 +0.12%
SID: 1.55 +0.04 +2.65%
SIG: 84.06 +0.10 +0.12%
SIGA: 6.69 +0.01 +0.15%
SIRI: 24.29 +0.34 +1.42%
SITC: 11.74 +0.06 +0.51%
SJM: 104.08 -0.75 -0.72%
SJNK: 25.40 +0.03 +0.12%
SKF: 27.26 -0.57 -2.05%
SKLZ: 7.34 +0.07 +0.96%
SKX: 63.30 +0.05 +0.08%
SKYY: 123.14 +2.36 +1.95%
SLB: 35.65 -0.26 -0.72%
SLG: 61.87 -0.43 -0.69%
SLGN: 56.67 -0.09 -0.16%
SLM: 33.87 +0.07 +0.21%
SLV: 33.51 +0.27 +0.81%
SLYG: 90.88 +0.53 +0.59%
SLYV: 83.24 +0.32 +0.39%
SM: 25.93 -0.25 -0.95%
SMG: 68.54 -0.43 -0.62%
SMH: 283.62 +2.37 +0.84%
SMN: 13.17 -0.04 -0.30%
SNA: 321.63 +1.53 +0.48%
SNAP: 9.27 -0.11 -1.17%
SNDL: 1.27 +0.02 +1.60%
SNDR: 25.66 -0.04 -0.16%
SNPS: 548.74 +25.63 +4.90%
SNV: 55.10 +0.16 +0.29%
SNX: 140.21 +0.93 +0.67%
SO: 91.51 +0.36 +0.39%
SOFI: 18.57 +0.45 +2.48%
SON: 46.51 -0.14 -0.30%
SONY: 25.58 -0.13 -0.51%
SOX: 5,647.12 +36.07 +0.64%
SOXX: 243.34 +1.20 +0.50%
SPAB: 25.41 -0.07 -0.27%
SPB: 56.58 +0.14 +0.25%
SPCE: 2.81 -0.02 -0.71%
SPG: 166.74 +0.90 +0.54%
SPGI: 529.61 +3.97 +0.76%
SPHD: 48.67 +0.04 +0.08%
SPHQ: 72.11 +0.38 +0.53%
SPIB: 33.41 -0.05 -0.15%
SPLG: 73.57 +0.60 +0.82%
SPLV: 73.18 +0.39 +0.54%
SPOT: 725.05 +15.55 +2.19%
SPR: 38.73 +0.29 +0.75%
SPSM: 44.08 +0.27 +0.62%
SPTM: 75.89 +0.61 +0.81%
SPX: 6,279.35 +51.93 +0.83%
SPXL: 179.41 +3.98 +2.27%
SPXS: 4.54 -0.10 -2.16%
SPXU: 16.23 -0.38 -2.29%
SPY: 625.34 +4.89 +0.79%
SPYG: 96.07 +1.02 +1.07%
SPYV: 53.21 +0.26 +0.49%
SQQQ: 19.13 -0.53 -2.70%
SR: 74.06 +0.65 +0.89%
SRE: 75.12 +0.30 +0.40%
SRLN: 41.46 +0.06 +0.14%
SRPT: 18.24 +0.05 +0.25%
SRS: 46.98 +0.02 +0.04%
SSKN: 2.33 -0.25 -9.69%
SSNC: 83.50 +0.48 +0.58%
SSO: 99.94 +1.47 +1.49%
ST: 32.22 +0.16 +0.50%
STE: 237.55 -0.70 -0.29%
STIM: 3.40 -0.02 -0.58%
STIP: 102.40 -0.08 -0.08%
STKS: 5.13 +0.38 +8.00%
STLA: 10.31 -0.02 -0.19%
STLD: 133.24 -0.82 -0.61%
STNE: 16.18 +0.18 +1.13%
STRA: 83.45 -0.65 -0.77%
STT: 110.31 +0.82 +0.75%
STWD: 20.74 -0.01 -0.05%
STX: 149.44 -2.50 -1.65%
STZ: 172.32 -1.55 -0.89%
SUB: 106.27 +0.04 +0.04%
SUI: 129.26 +0.76 +0.59%
SVXY: 42.82 +0.13 +0.30%
SWCH: 34.25 -- 0 0%
SWK: 71.10 -0.46 -0.64%
SWKH: 15.06 +0.02 +0.13%
SWKS: 78.76 +0.58 +0.74%
SYF: 70.16 +0.69 +0.99%
SYK: 395.28 +3.47 +0.89%
SYY: 77.18 -0.50 -0.64%
T: 28.36 +0.05 +0.18%
TAK: 15.34 -0.08 -0.52%
TAL: 10.04 +0.01 +0.10%
TAP: 49.44 -0.10 -0.20%
TBT: 35.90 +0.48 +1.36%
TCBI: 85.85 +1.59 +1.89%
TCOM: 58.74 -0.38 -0.64%
TDC: 23.21 +0.02 +0.09%
TDG: 1,522.98 +11.33 +0.75%
TDOC: 8.29 -0.06 -0.72%
TDS: 35.59 +0.04 +0.11%
TDTT: 24.08 -0.03 -0.12%
TDY: 517.96 +8.45 +1.66%
TEAM: 213.53 +6.75 +3.26%
TECH: 53.14 -0.04 -0.08%
TECL: 97.49 +3.50 +3.72%
TEL: 174.29 +0.88 +0.51%
TER: 93.06 -1.12 -1.19%
TEVA: 17.01 -0.04 -0.23%
TFC: 45.54 +0.51 +1.13%
TFI: 44.57 -0.03 -0.07%
TFSL: 13.40 +0.15 +1.13%
TFX: 119.90 -1.69 -1.39%
TGT: 104.06 -1.39 -1.32%
THG: 163.98 +1.90 +1.17%
THO: 92.60 -1.20 -1.28%
THS: 20.90 -0.14 -0.67%
TIGR: 9.38 -0.19 -1.99%
TILT: 227.98 +1.62 +0.72%
TIP: 109.36 -0.19 -0.17%
TJX: 125.86 +0.55 +0.44%
TKR: 76.67 -0.05 -0.07%
TLRY: 0.54 +0.05 +11.03%
TLT: 86.97 -0.61 -0.70%
TM: 174.89 +2.88 +1.67%
TME: 19.46 +0.29 +1.51%
TMO: 429.33 +1.57 +0.37%
TMUS: 240.75 +3.33 +1.40%
TMV: 38.18 +0.78 +2.09%
TNA: 36.91 +0.91 +2.53%
TNL: 56.26 +0.37 +0.66%
TNX: 43.51 -- 0 0%
TOL: 117.79 -2.47 -2.05%
TOTL: 39.78 -0.11 -0.28%
TPR: 90.20 +3.72 +4.30%
TQQQ: 84.81 +2.31 +2.80%
TRAN: 6,537.19 +6.76 +0.10%
TREE: 38.76 +0.01 +0.03%
TRGP: 173.52 -0.26 -0.15%
TRIP: 17.50 +2.51 +16.74%
TRMB: 78.88 +1.02 +1.30%
TRN: 29.03 +0.09 +0.31%
TROW: 100.15 +0.19 +0.19%
TRQ: 31.41 -- 0 0%
TRU: 91.61 +1.45 +1.61%
TRV: 264.13 +6.79 +2.64%
TSCO: 54.63 -0.51 -0.92%
TSLA: 315.35 -0.30 -0.10%
TSM: 234.80 +1.20 +0.51%
TSN: 57.36 -0.09 -0.16%
TTC: 74.54 -0.06 -0.08%
TTD: 74.41 +0.83 +1.13%
TTMI: 44.02 +2.26 +5.41%
TTWO: 240.11 +0.60 +0.25%
TU: 16.30 +0.07 +0.43%
TUR: 33.04 -0.03 -0.09%
TW: 138.98 +0.37 +0.27%
TWLO: 120.27 +3.76 +3.23%
TWM: 40.46 -0.67 -1.63%
TWO: 10.56 -0.46 -4.17%
TXN: 216.02 +0.43 +0.20%
TXT: 82.23 +0.29 +0.35%
TYL: 590.04 +6.96 +1.19%
TZA: 10.76 -0.27 -2.45%
U: 26.13 +1.85 +7.62%
UA: 6.76 -0.11 -1.60%
UAA: 7.11 -0.11 -1.52%
UAL: 82.36 +1.35 +1.67%
UBER: 93.63 +1.58 +1.72%
UBX: 0.29 -0.01 -1.71%
UCO: 23.34 -0.08 -0.34%
UDR: 40.80 +0.23 +0.57%
UGI: 35.40 +0.20 +0.57%
UHAL: 62.05 +0.42 +0.68%
UHS: 184.53 +0.06 +0.03%
ULTA: 477.79 +2.95 +0.62%
UMPQ: 17.66 -- 0 0%
UNFI: 23.26 +0.22 +0.95%
UNG: 15.25 -0.17 -1.10%
UNH: 308.55 +0.99 +0.32%
UNIT: 4.35 -0.04 -0.91%
UNM: 82.12 +0.88 +1.08%
UNP: 236.28 -0.88 -0.37%
UPRO: 94.60 +2.13 +2.30%
UPS: 104.13 -1.41 -1.34%
URBN: 73.57 -0.04 -0.05%
URE: 64.17 +0.10 +0.16%
URI: 792.50 +4.71 +0.60%
USB: 47.93 +0.44 +0.93%
USFD: 78.42 +0.69 +0.89%
USIO: 1.62 -- 0 0%
USM: 64.03 +0.42 +0.66%
USMC: 63.00 +0.62 +0.99%
USMV: 94.16 +0.78 +0.84%
USO: 75.19 -0.40 -0.53%
UTHR: 294.49 -0.73 -0.25%
UVSP: 32.70 +1.39 +4.44%
UVXY: 18.45 -0.20 -1.07%
UWM: 40.22 +0.67 +1.69%
UXIN: 3.91 +0.23 +6.11%
V: 358.86 +4.64 +1.31%
VALE: 10.22 -0.06 -0.58%
VAW: 202.46 +0.29 +0.14%
VB: 243.21 +1.49 +0.62%
VBK: 281.56 +2.63 +0.94%
VBR: 201.72 +1.05 +0.52%
VCIT: 82.44 -0.14 -0.17%
VCLT: 75.41 -0.31 -0.41%
VCR: 369.49 +2.31 +0.63%
VDC: 222.06 +0.17 +0.08%
VDE: 122.22 +0.24 +0.20%
VEA: 57.22 +0.07 +0.12%
VEEV: 284.29 +1.68 +0.59%
VEON: 43.36 -0.14 -0.32%
VEU: 67.57 +0.12 +0.18%
VFC: 12.58 +0.10 +0.80%
VFH: 129.58 +1.25 +0.97%
VGIT: 59.25 -0.16 -0.27%
VGK: 77.75 -0.04 -0.05%
VGSH: 58.45 -0.08 -0.14%
VGT: 674.02 +9.25 +1.39%
VHT: 249.97 +0.38 +0.15%
VICI: 33.43 +0.12 +0.36%
VIG: 207.81 +1.35 +0.65%
VIPS: 14.99 -0.08 -0.53%
VIRT: 44.51 +0.06 +0.13%
VIS: 284.47 +2.33 +0.82%
VISL: 2.15 +0.06 +2.87%
VIX: 16.38 -0.26 -1.56%
VIX1Y: 22.31 +0.01 +0.04%
VIX3M: 19.21 -0.14 -0.72%
VIX6M: 21.02 -0.14 -0.66%
VLO: 144.58 +2.52 +1.77%
VLUE: 115.80 +0.62 +0.54%
VMBS: 45.98 -0.11 -0.24%
VMC: 266.24 +0.53 +0.20%
VMI: 341.58 +0.32 +0.09%
VNO: 37.76 -0.52 -1.36%
VNQ: 90.02 +0.10 +0.11%
VO: 283.63 +1.17 +0.41%
VOD: 10.78 +0.11 +1.03%
VOE: 167.42 +0.42 +0.25%
VOLNDX: 10,472.68 +116.49 +1.12%
VONG: 110.18 +1.18 +1.08%
VONV: 86.61 +0.42 +0.49%
VOO: 575.22 +4.93 +0.86%
VOOG: 399.75 +3.75 +0.95%
VOT: 286.69 +2.92 +1.03%
VOX: 170.84 +0.99 +0.58%
VOYA: 72.90 +0.21 +0.29%
VPU: 176.97 +1.35 +0.77%
VRP: 24.50 -0.03 -0.12%
VRSK: 304.06 +2.85 +0.95%
VRSN: 286.32 +4.30 +1.52%
VRTX: 459.62 +2.59 +0.57%
VS: 2.49 +0.11 +4.78%
VSAT: 16.28 +1.07 +7.03%
VSCO: 20.57 +0.17 +0.83%
VST: 192.20 +5.18 +2.77%
VTEB: 48.95 -0.02 -0.04%
VTI: 308.03 +2.52 +0.82%
VTIP: 49.78 -0.06 -0.12%
VTR: 62.93 -- 0 0%
VTRS: 9.32 -0.02 -0.21%
VTV: 179.63 +0.94 +0.53%
VTWO: 90.18 +0.83 +0.93%
VUG: 441.98 +4.72 +1.08%
VV: 288.60 +2.34 +0.82%
VVPR: 4.61 -- 0 0%
VVV: 39.72 +0.83 +2.13%
VWO: 50.02 +0.22 +0.44%
VXF: 197.50 +1.83 +0.94%
VXRT: 0.43 -0.01 -2.51%
VXX: 47.57 -0.34 -0.71%
VYM: 135.81 +0.80 +0.59%
VZ: 43.55 -0.04 -0.09%
W: 56.79 +0.33 +0.58%
WAB: 214.37 +0.49 +0.23%
WAL: 85.10 +0.92 +1.09%
WAT: 350.22 -1.70 -0.48%
WBA: 11.47 -0.02 -0.17%
WBD: 11.22 +0.10 +0.90%
WBS: 58.68 +0.92 +1.59%
WCC: 194.29 +0.87 +0.45%
WDAY: 241.76 +4.02 +1.69%
WDC: 66.08 +0.30 +0.46%
WEC: 104.34 +0.59 +0.57%
WELL: 152.77 +2.06 +1.37%
WEN: 11.68 +0.02 +0.17%
WEX: 151.23 -0.49 -0.32%
WFC: 83.60 +1.24 +1.51%
WH: 84.50 +0.43 +0.51%
WHR: 109.93 -0.66 -0.60%
WK: 69.22 +1.37 +2.02%
WLK: 81.11 -0.74 -0.90%
WM: 227.10 +3.71 +1.66%
WMB: 58.64 -0.50 -0.85%
WMT: 98.36 +0.75 +0.77%
WPC: 63.23 -0.09 -0.14%
WRB: 71.49 +0.73 +1.03%
WSM: 173.19 +0.01 +0.01%
WSO: 457.32 +0.77 +0.17%
WST: 222.26 +1.04 +0.47%
WTFC: 131.92 +1.61 +1.24%
WTM: 1,785.30 +35.30 +2.02%
WU: 8.62 -0.11 -1.26%
WWD: 252.34 +3.52 +1.41%
WY: 26.43 -0.27 -1.01%
WYNN: 105.63 +0.95 +0.91%
XAR: 208.93 +2.46 +1.19%
XAU: 210.68 +1.44 +0.69%
XAX: 5,878.23 +9.79 +0.17%
XBI: 85.24 +0.45 +0.53%
XCI: 13,347.98 +154.50 +1.17%
XEL: 68.19 +0.63 +0.93%
XHB: 102.60 -1.12 -1.08%
XLB: 91.37 -0.06 -0.07%
XLC: 108.04 +0.59 +0.55%
XLE: 87.03 +0.10 +0.12%
XLF: 53.19 +0.57 +1.08%
XLI: 149.42 +1.26 +0.85%
XLK: 256.96 +3.34 +1.32%
XLP: 82.18 -0.04 -0.05%
XLRE: 41.80 +0.02 +0.05%
XLU: 81.84 +0.61 +0.75%
XLV: 135.50 +0.14 +0.10%
XLY: 221.21 +1.20 +0.55%
XME: 70.07 -0.01 -0.01%
XMLV: 62.64 +0.30 +0.48%
XOI: 1,854.24 +3.66 +0.20%
XOM: 112.20 +1.15 +1.04%
XOP: 129.17 -0.11 -0.09%
XPO: 132.13 -0.37 -0.28%
XRAY: 16.67 +0.10 +0.60%
XRT: 80.63 +0.46 +0.57%
XRX: 5.70 -0.05 -0.87%
XSLV: 46.81 +0.24 +0.50%
XYL: 132.28 +0.57 +0.43%
YUM: 150.00 -0.18 -0.12%
YUMC: 45.76 -0.19 -0.41%
Z: 72.53 +1.53 +2.15%
ZBH: 93.67 +0.17 +0.18%
ZBRA: 323.72 +3.33 +1.04%
ZEN: 77.48 -- 0 0%
ZG: 70.31 +1.36 +1.97%
ZION: 55.50 +0.73 +1.33%
ZM: 78.58 +0.99 +1.28%
ZS: 314.77 +5.44 +1.76%
ZTO: 18.05 +0.01 +0.06%
ZTS: 159.18 +0.10 +0.06%
Our Business
In a continuously competitive environment market actors are more than ever in need of decisive tools to help them navigate the volatile waves of financial markets.
We use state of the art technologies to develop robust and scalable solutions that come in handy in investment decisions making processes.
Our Data Services
We provide services ranging from quality data access to in-depth market analysis tools.
We retrieve raw data from multiple sources and review them thoroughly.
Our strong and scalable algorithms ensure their relevance and structure them while preserving their integrity.
This closely monitored process dishes out fine grained and ready for use data that can seamlessly integrate with major data analysis tools.
Our data services are heavily business-oriented. We offer key data fields that give you a full insight in market price dynamics.
While last traded prices show you price evolution through time, Bid Ask and traded Volume will give you a peek at behind-the-scenes dynamics that drive this evolution.
Why Work With Us?
Unlike other data providers that bet on quantity rather than quality and offer superfluous data packages, we offer data for a selected list of instruments.
As part of our engagement for data quality we give the user the opportunity to experience the WYSIWYG (What You See Is What You Get) principle up-front. Our data analysis tools let you visualize every data you plan to benefit from before reaching for your pocket.
Moreover our project goes beyond providing data. So stay tuned and expect new innovative features anytime soon.
Partnerships
As financial markets and IT enthusiasts we look forward to partnering with innovation driven startups to orient our service offerings towards their needs.
So if quality data access is crucial to your business we would be thrilled to hear from you.