Please activate JavaScript in order to get the most out of our website.
A: 114.96 +0.17 +0.15%
AA: 71.38 +5.11 +7.71%
AAL: 13.85 +0.26 +1.91%
AAMI: 71.58 -0.99 -1.36%
AAP: 57.95 -0.67 -1.14%
AAPL: 308.82 +3.83 +1.26%
AAT: 22.78 +0.63 +2.84%
AAXJ: 114.08 -0.16 -0.14%
ABBV: 215.70 +1.20 +0.56%
ABCB: 84.69 -0.08 -0.09%
ABEV: 3.20 -0.07 -2.14%
ABG: 187.72 +2.34 +1.26%
ABM: 40.19 +0.07 +0.17%
ABNB: 132.35 -1.90 -1.42%
ABR: 5.57 -0.34 -5.75%
ABT: 87.41 -0.36 -0.41%
ACA: 120.75 +1.60 +1.34%
ACAD: 21.10 -0.22 -1.03%
ACB: 3.46 -0.10 -2.81%
ACGL: 96.30 +0.17 +0.18%
ACH: 2.83 +0.12 +4.43%
ACHC: 23.18 +0.16 +0.70%
ACIU: 2.83 -0.02 -0.70%
ACIW: 42.72 +0.20 +0.47%
ACLS: 156.94 +4.43 +2.90%
ACM: 72.04 +1.86 +2.65%
ACMR: 73.35 +1.76 +2.46%
ACN: 179.24 +1.37 +0.77%
ACRS: 4.52 -0.02 -0.44%
ACT: 42.73 -0.67 -1.54%
ACWI: 155.99 +0.30 +0.19%
ADAM: 8.90 +0.02 +0.23%
ADBE: 244.76 +0.66 +0.27%
ADEA: 26.86 +0.50 +1.90%
ADI: 397.07 +12.86 +3.35%
ADM: 77.52 +0.40 +0.52%
ADMA: 8.24 -0.21 -2.49%
ADNT: 21.58 +0.58 +2.76%
ADP: 225.31 +5.24 +2.38%
ADSK: 240.99 +0.80 +0.33%
ADT: 6.97 -0.03 -0.43%
ADUS: 92.65 -0.61 -0.65%
AEE: 111.29 +1.45 +1.32%
AEIS: 324.86 +1.07 +0.33%
AEO: 16.53 -0.02 -0.12%
AEP: 131.59 +1.98 +1.53%
AES: 14.68 -0.01 -0.07%
AESI: 19.07 -0.40 -2.05%
AFG: 136.69 -0.55 -0.40%
AFL: 117.86 +0.05 +0.04%
AFRM: 65.22 -1.96 -2.92%
AG: 19.45 -0.45 -2.26%
AGCO: 112.84 +0.75 +0.67%
AGEN: 3.11 -0.05 -1.58%
AGG: 98.44 +0.10 +0.10%
AGIO: 28.14 -0.65 -2.26%
AGNC: 10.21 -0.05 -0.49%
AGNT: 5.05 -0.02 -0.39%
AGO: 76.89 -1.78 -2.26%
AGQ: 114.81 -3.51 -2.97%
AGYS: 79.84 +0.34 +0.43%
AHCO: 10.45 -0.08 -0.76%
AI: 9.29 -0.04 -0.43%
AIG: 77.05 -1.57 -2.00%
AIHS: 1.17 -0.02 -1.27%
AIN: 62.13 +1.17 +1.92%
AIR: 108.41 -0.03 -0.03%
AIV: 4.24 +0.02 +0.47%
AIZ: 254.82 -0.88 -0.34%
AJG: 204.75 -2.66 -1.28%
AKAM: 147.23 +0.99 +0.68%
AKR: 21.96 +0.14 +0.64%
ALB: 171.58 +1.68 +0.99%
ALG: 150.02 +0.19 +0.13%
ALGN: 163.61 +0.57 +0.35%
ALGT: 80.31 -1.08 -1.33%
ALK: 41.34 +0.25 +0.61%
ALKS: 36.80 -0.15 -0.41%
ALL: 216.60 +2.16 +1.01%
ALLE: 130.43 -0.27 -0.21%
ALLY: 42.35 -0.40 -0.94%
ALNY: 297.45 -3.06 -1.02%
ALRM: 43.80 +0.08 +0.18%
ALSN: 109.87 +0.80 +0.73%
AM: 22.17 +0.36 +1.65%
AMAT: 432.16 +4.80 +1.12%
AMCR: 38.38 -0.12 -0.31%
AMCX: 9.24 +0.24 +2.67%
AMD: 467.51 +17.92 +3.99%
AME: 224.52 +1.35 +0.60%
AMG: 301.96 -0.67 -0.22%
AMGN: 339.30 +1.88 +0.56%
AMH: 32.27 +0.16 +0.50%
AMLP: 54.52 +0.34 +0.63%
AMN: 27.66 +2.01 +7.84%
AMP: 452.31 +1.74 +0.39%
AMPH: 18.41 +0.23 +1.27%
AMR: 175.30 +3.06 +1.78%
AMRN: 14.43 -0.12 -0.82%
AMRX: 12.42 -- 0 0%
AMSF: 31.05 -0.25 -0.80%
AMT: 183.85 +0.07 +0.04%
AMTM: 23.23 +0.07 +0.30%
AMWD: 38.90 +0.47 +1.22%
AMZN: 266.32 -2.14 -0.80%
AN: 189.98 +3.55 +1.90%
ANDE: 70.85 +0.58 +0.83%
ANET: 154.03 +5.44 +3.66%
ANGI: 5.52 +0.40 +7.81%
ANGO: 11.92 -0.04 -0.33%
ANIP: 82.72 -0.05 -0.06%
AON: 324.78 +0.56 +0.17%
AORT: 22.46 -0.31 -1.36%
AOS: 57.28 +0.11 +0.19%
AOSL: 41.72 +2.61 +6.67%
APA: 38.80 +0.46 +1.20%
APAM: 37.78 +0.66 +1.78%
APD: 289.47 -0.72 -0.25%
APH: 132.06 +7.20 +5.77%
API: 3.64 -0.13 -3.45%
APLE: 14.47 -0.04 -0.28%
APO: 128.51 -2.39 -1.83%
APOG: 35.88 +0.58 +1.64%
APP: 481.68 -4.21 -0.87%
APPS: 4.55 +0.09 +2.02%
APTV: 57.36 +1.51 +2.70%
APWC: 1.50 -- 0 0%
AR: 36.75 -0.29 -0.78%
ARCB: 124.57 +0.16 +0.13%
ARE: 48.37 +0.52 +1.09%
AREC: 2.16 +0.03 +1.41%
ARI: 10.94 -0.01 -0.09%
ARKK: 76.40 -0.22 -0.29%
ARLO: 13.16 +0.43 +3.38%
ARM: 306.51 +8.28 +2.78%
ARMK: 51.26 -0.37 -0.72%
AROC: 37.25 +0.35 +0.95%
ARQQ: 17.49 +1.04 +6.32%
ARR: 16.57 -0.15 -0.90%
ARW: 217.33 +4.49 +2.11%
ASB: 28.01 -0.04 -0.14%
ASH: 57.21 +0.95 +1.69%
ASHR: 35.35 +0.10 +0.28%
ASIX: 22.26 +0.43 +1.97%
ASML: 1,632.90 +40.90 +2.57%
ASO: 52.52 +1.49 +2.92%
ASTE: 48.58 -0.03 -0.06%
ASTH: 37.85 +0.47 +1.26%
ASYS: 22.08 +1.13 +5.39%
ATEN: 29.16 +0.83 +2.93%
ATI: 162.29 +1.88 +1.17%
ATNI: 27.39 +0.14 +0.51%
ATO: 177.81 +0.35 +0.20%
ATR: 116.23 +0.72 +0.62%
AU: 90.64 -1.21 -1.32%
AUB: 37.56 -0.11 -0.29%
AVA: 41.47 +0.55 +1.34%
AVAV: 174.23 +11.14 +6.83%
AVB: 185.65 +1.54 +0.84%
AVGO: 414.14 -0.43 -0.10%
AVNS: 24.61 -0.09 -0.36%
AVO: 11.92 -0.02 -0.17%
AVT: 85.91 +2.51 +3.01%
AVY: 159.66 +0.76 +0.48%
AWI: 157.42 +0.27 +0.17%
AWK: 125.20 +1.32 +1.07%
AWR: 76.64 +0.35 +0.46%
AX: 86.07 +0.14 +0.16%
AXON: 386.00 -3.84 -0.99%
AXP: 311.78 +2.08 +0.67%
AXS: 99.94 -0.76 -0.75%
AXSM: 235.97 +2.33 +1.00%
AXTA: 29.22 +0.09 +0.31%
AXTI: 140.83 +19.81 +16.37%
AYI: 287.59 +6.46 +2.30%
AZN: 187.03 -2.72 -1.43%
AZO: 3,406.50 -31.68 -0.92%
AZTA: 20.18 +0.64 +3.28%
AZZ: 137.90 +0.83 +0.61%
B: 40.68 -0.60 -1.45%
BA: 219.02 -0.59 -0.27%
BABA: 130.00 -1.47 -1.12%
BAC: 51.80 +0.31 +0.60%
BAH: 78.68 +2.33 +3.05%
BAM: 47.93 -0.61 -1.26%
BANC: 18.81 -- 0 0%
BANF: 111.31 -- 0 0%
BANK: 4,907.13 +7.81 +0.16%
BANR: 64.65 +0.05 +0.08%
BAX: 19.18 +0.15 +0.79%
BB: 7.91 +1.26 +18.95%
BBD: 3.47 -0.09 -2.53%
BBIO: 69.12 -1.16 -1.65%
BBT: 28.78 -0.19 -0.66%
BBWI: 17.76 +0.44 +2.54%
BBY: 61.63 +0.48 +0.78%
BC: 80.96 +2.22 +2.82%
BCC: 67.16 +0.05 +0.07%
BCPC: 161.75 -- 0 0%
BDN: 3.00 +0.02 +0.67%
BDX: 147.63 +1.38 +0.94%
BEN: 31.02 +0.16 +0.52%
BF_A: 26.99 +0.14 +0.52%
BF_B: 26.20 +0.16 +0.61%
BFAM: 67.75 +0.20 +0.30%
BFH: 86.60 +0.82 +0.96%
BFS: 34.53 +0.09 +0.26%
BG: 120.71 +0.25 +0.21%
BGC: 11.19 +0.06 +0.54%
BGS: 4.17 -0.08 -1.88%
BHC: 5.47 +0.02 +0.37%
BHE: 85.12 +2.68 +3.25%
BHF: 62.47 -0.24 -0.38%
BIDU: 127.79 -3.39 -2.58%
BIIB: 193.76 +4.29 +2.26%
BIL: 91.59 +0.02 +0.02%
BILI: 17.23 -0.35 -1.99%
BIO: 287.74 +1.00 +0.35%
BIV: 76.30 +0.07 +0.09%
BJRI: 44.56 +0.16 +0.36%
BK: 137.16 -- 0 0%
BKE: 49.33 +0.31 +0.63%
BKF: 40.56 -0.15 -0.37%
BKLN: 20.47 -0.02 -0.10%
BKNG: 161.06 +1.38 +0.86%
BKR: 66.06 +0.26 +0.40%
BKU: 46.22 -0.11 -0.24%
BKX: 168.27 +0.82 +0.49%
BL: 28.90 -0.04 -0.14%
BLFS: 23.95 -0.79 -3.19%
BLK: 1,073.00 +9.25 +0.87%
BLMN: 7.82 +0.07 +0.84%
BLV: 67.90 +0.29 +0.43%
BMI: 125.84 +5.60 +4.66%
BMRN: 54.09 -0.01 -0.02%
BMY: 59.46 -0.09 -0.15%
BND: 73.00 +0.07 +0.10%
BOH: 77.79 -0.33 -0.42%
BOKF: 130.75 +1.03 +0.79%
BOND: 91.45 +0.10 +0.11%
BOOT: 154.65 +0.16 +0.10%
BOX: 25.90 +0.50 +1.97%
BP: 44.36 -0.51 -1.14%
BPOP: 150.50 +1.04 +0.70%
BR: 150.49 +0.47 +0.31%
BRC: 87.52 +2.96 +3.50%
BRK_B: 486.38 +6.40 +1.33%
BRKR: 45.69 +0.71 +1.58%
BRO: 57.82 -0.70 -1.20%
BRSL: 11.20 +0.15 +1.36%
BRX: 30.84 -0.02 -0.06%
BSV: 77.86 -- 0 0%
BSX: 57.78 +0.63 +1.10%
BTG: 4.58 -0.05 -1.08%
BTI: 65.36 -0.37 -0.56%
BTK: 7,409.75 +17.95 +0.24%
BTSG: 58.50 +0.51 +0.88%
BTU: 24.55 +0.14 +0.57%
BURL: 324.51 +8.47 +2.68%
BWA: 65.82 +2.27 +3.57%
BWB: 18.72 -0.09 -0.48%
BWXT: 202.91 +0.39 +0.19%
BX: 118.51 -0.06 -0.05%
BXMT: 17.95 -0.03 -0.17%
BXP: 60.29 +0.16 +0.27%
BYND: 0.77 -0.02 -2.87%
C: 125.09 -0.13 -0.10%
CABO: 52.28 +4.60 +9.65%
CACC: 544.80 -3.18 -0.58%
CACI: 501.35 +11.28 +2.30%
CAG: 13.56 +0.18 +1.35%
CAH: 200.68 +0.07 +0.03%
CAKE: 61.14 +0.57 +0.94%
CAL: 13.50 +0.34 +2.58%
CALM: 77.01 +0.09 +0.12%
CALX: 39.23 +0.81 +2.11%
CARG: 28.24 +0.64 +2.32%
CARS: 9.65 +0.08 +0.84%
CASH: 82.74 +0.09 +0.11%
CASS: 45.62 -0.88 -1.89%
CASY: 825.02 +0.22 +0.03%
CAT: 879.89 +13.94 +1.61%
CATY: 57.27 +0.02 +0.03%
CB: 327.89 -2.37 -0.72%
CBOE: 357.35 +5.41 +1.54%
CBRE: 131.07 +0.03 +0.02%
CBRL: 32.39 +0.60 +1.89%
CBSH: 52.37 +0.18 +0.34%
CBT: 83.41 +5.07 +6.47%
CBU: 63.41 +0.25 +0.40%
CC: 21.37 -0.07 -0.33%
CCEP: 94.12 -0.03 -0.03%
CCI: 91.46 -0.58 -0.63%
CCK: 96.71 +0.25 +0.26%
CCL: 25.98 -0.20 -0.76%
CCOI: 18.16 -0.21 -1.14%
CCRN: 13.05 -- 0 0%
CCS: 51.95 -0.49 -0.93%
CDE: 17.63 -0.20 -1.12%
CDNS: 373.59 +15.13 +4.22%
CDW: 110.82 +3.94 +3.69%
CE: 52.39 -0.51 -0.96%
CEG: 294.07 +8.24 +2.88%
CENT: 38.58 +0.00 +0.00%
CENTA: 34.57 -- 0 0%
CENX: 65.05 +4.59 +7.59%
CERT: 5.24 +0.07 +1.35%
CEVA: 39.43 +0.99 +2.58%
CF: 121.70 +0.01 +0.01%
CFFN: 7.75 -0.04 -0.51%
CFG: 62.89 +0.11 +0.18%
CFR: 139.38 +0.37 +0.27%
CGC: 1.04 -0.03 -2.80%
CGNX: 66.09 +1.82 +2.83%
CHCO: 124.64 +0.23 +0.18%
CHD: 96.25 +0.61 +0.64%
CHE: 439.36 -2.19 -0.50%
CHEF: 76.46 -1.62 -2.07%
CHH: 113.12 +1.63 +1.46%
CHKP: 133.63 +1.90 +1.44%
CHRW: 174.23 -3.90 -2.19%
CHTR: 145.15 -3.75 -2.52%
CI: 286.24 +4.22 +1.50%
CIEN: 583.74 -3.49 -0.59%
CIM: 13.26 -0.03 -0.23%
CINF: 168.10 -0.27 -0.16%
CL: 90.61 +0.17 +0.19%
CLB: 14.22 -0.28 -1.93%
CLBT: 13.18 +0.01 +0.08%
CLF: 11.23 +0.53 +4.95%
CLH: 286.92 +4.36 +1.54%
CLOV: 3.55 -0.05 -1.39%
CLSK: 15.97 +0.21 +1.33%
CLW: 14.08 -0.15 -1.05%
CLX: 95.11 -0.06 -0.06%
CMCSA: 25.21 +0.13 +0.50%
CME: 291.23 +1.94 +0.67%
CMG: 32.89 +0.09 +0.27%
CMI: 639.55 +0.77 +0.12%
CMS: 74.53 +0.89 +1.21%
CMTL: 4.79 +0.58 +13.78%
CNA: 44.05 -0.28 -0.63%
CNC: 59.14 +1.37 +2.37%
CNK: 26.43 -0.17 -0.64%
CNMD: 37.23 +0.21 +0.57%
CNP: 42.83 +0.36 +0.85%
CNQ: 48.61 -0.08 -0.16%
CNS: 71.84 -0.31 -0.43%
CNX: 35.31 -0.24 -0.68%
CNXC: 26.34 +0.46 +1.78%
CNXN: 66.44 +2.26 +3.52%
CODX: 5.07 +1.36 +36.66%
COF: 187.79 +1.13 +0.61%
COHU: 46.53 +0.88 +1.93%
COLD: 14.81 +0.37 +2.56%
COLL: 34.07 -0.35 -1.02%
COLM: 63.39 +2.02 +3.29%
COMP: 8.40 -0.07 -0.83%
COO: 62.55 -0.30 -0.48%
COP: 120.46 -0.09 -0.07%
CORT: 60.22 +0.53 +0.89%
COST: 1,028.24 -22.21 -2.11%
COTY: 2.03 +0.05 +2.53%
CPA: 137.00 -0.07 -0.05%
CPB: 20.58 +0.53 +2.64%
CPF: 34.73 -0.08 -0.23%
CPK: 126.52 -0.50 -0.39%
CPRI: 18.48 +0.10 +0.54%
CPRT: 33.79 -0.61 -1.77%
CPRX: 31.26 -0.02 -0.06%
CPT: 107.47 +1.30 +1.22%
CR: 179.75 +4.35 +2.48%
CRC: 62.04 -0.22 -0.35%
CRGY: 13.20 +0.10 +0.76%
CRI: 37.23 -0.33 -0.88%
CRK: 13.94 -0.17 -1.20%
CRL: 160.30 +1.44 +0.91%
CRM: 180.07 +3.76 +2.13%
CRON: 2.74 +0.01 +0.37%
CRS: 434.12 -4.20 -0.96%
CRSR: 7.70 +0.79 +11.40%
CRVL: 62.74 +1.20 +1.95%
CRWD: 663.46 +15.23 +2.35%
CSCO: 120.41 +2.21 +1.87%
CSGP: 33.95 +0.02 +0.06%
CSL: 333.80 +1.44 +0.43%
CSR: 68.24 +0.84 +1.25%
CSV: 43.73 -0.16 -0.36%
CSW: 278.00 +15.28 +5.82%
CSX: 45.52 -0.38 -0.83%
CTAS: 172.93 +0.57 +0.33%
CTKB: 4.01 +0.05 +1.26%
CTRE: 41.14 +0.13 +0.32%
CTS: 62.32 +2.41 +4.02%
CTSH: 52.75 +0.43 +0.82%
CTVA: 79.56 +0.52 +0.66%
CUBE: 40.07 -0.04 -0.10%
CUBI: 75.15 -0.54 -0.71%
CURB: 28.32 -0.37 -1.29%
CUZ: 26.50 +0.08 +0.30%
CVBF: 20.35 +0.03 +0.15%
CVCO: 509.17 +17.68 +3.60%
CVE: 30.05 -0.25 -0.83%
CVI: 32.45 +0.61 +1.92%
CVLG: 37.41 +0.04 +0.11%
CVNA: 68.28 +3.89 +6.04%
CVS: 93.26 -0.06 -0.06%
CVX: 191.43 +0.42 +0.22%
CW: 731.24 +4.36 +0.60%
CWB: 105.65 +0.28 +0.27%
CWEN: 38.97 +0.81 +2.12%
CWK: 12.89 +0.07 +0.55%
CWST: 87.41 +0.19 +0.22%
CWT: 43.95 +0.74 +1.71%
CX: 12.56 -0.03 -0.24%
CXM: 5.27 -0.01 -0.19%
CXW: 21.50 +0.38 +1.80%
CZR: 28.47 +0.57 +2.04%
D: 67.67 -0.62 -0.91%
DAL: 76.14 +0.49 +0.65%
DAN: 34.16 +0.30 +0.89%
DASH: 160.25 +0.98 +0.62%
DB: 32.43 -0.47 -1.43%
DBC: 30.54 -0.16 -0.52%
DBRG: 15.71 +0.01 +0.06%
DBX: 27.43 +0.18 +0.66%
DCH: 6.39 +0.24 +3.90%
DCI: 83.66 +1.04 +1.26%
DCOM: 36.90 +0.02 +0.05%
DD: 48.12 +0.97 +2.06%
DDD: 3.15 +0.16 +5.35%
DDM: 61.62 +0.73 +1.20%
DDOG: 222.32 +4.28 +1.96%
DE: 529.15 -2.20 -0.41%
DEA: 23.75 -0.13 -0.54%
DEI: 11.46 -- 0 0%
DELL: 295.19 +42.39 +16.77%
DES: 38.49 +0.19 +0.50%
DFH: 14.59 -0.04 -0.27%
DFIN: 39.00 -0.52 -1.32%
DG: 105.65 +0.54 +0.51%
DGII: 66.16 +2.11 +3.29%
DGRO: 74.85 +0.70 +0.94%
DGRW: 96.33 +0.37 +0.39%
DGX: 195.21 +1.39 +0.72%
DHI: 143.73 -0.41 -0.28%
DHR: 172.00 -1.33 -0.77%
DIA: 506.12 +3.01 +0.60%
DIG: 61.59 +0.35 +0.57%
DIOD: 99.65 +3.35 +3.48%
DIS: 103.00 -0.58 -0.56%
DJIA: 50,579.70 +294.04 +0.58%
DJTA: 20,767.41 +163.23 +0.79%
DKNG: 25.12 -0.28 -1.10%
DKS: 231.24 +9.51 +4.29%
DLB: 54.71 +0.65 +1.20%
DLN: 96.27 +0.66 +0.69%
DLR: 192.03 -2.24 -1.15%
DLTR: 94.98 -0.73 -0.76%
DLX: 23.73 +0.14 +0.59%
DNOW: 13.07 +0.18 +1.40%
DOCN: 158.46 +0.11 +0.07%
DOCU: 49.53 +0.56 +1.14%
DON: 55.25 +0.38 +0.69%
DORM: 118.08 -0.62 -0.52%
DOV: 209.90 +2.13 +1.03%
DOW: 36.01 +0.10 +0.28%
DOX: 62.66 +0.30 +0.48%
DPZ: 316.52 +0.05 +0.02%
DRH: 10.71 -0.07 -0.65%
DRI: 203.51 +6.44 +3.27%
DSI: 141.27 +0.40 +0.28%
DTE: 145.30 +1.55 +1.08%
DUG: 17.52 -0.16 -0.90%
DUK: 125.67 +1.01 +0.81%
DUST: 54.70 +1.16 +2.17%
DV: 9.83 +0.31 +3.26%
DVA: 198.52 -0.14 -0.07%
DVN: 47.22 +0.11 +0.23%
DVY: 155.76 +1.66 +1.08%
DXC: 9.50 +0.27 +2.93%
DXCM: 72.10 +0.20 +0.28%
DXD: 18.52 -0.20 -1.07%
DXJ: 169.59 +0.45 +0.27%
DXPE: 144.20 +0.06 +0.04%
DY: 411.20 -3.23 -0.78%
E: 54.39 -0.75 -1.36%
EA: 200.97 -0.90 -0.45%
EAF: 9.10 +0.49 +5.69%
EAT: 137.41 +0.84 +0.62%
EBAY: 115.75 -1.38 -1.18%
ECG: 148.65 -2.06 -1.37%
ECH: 40.29 -0.46 -1.13%
ECL: 253.32 +3.14 +1.26%
ECPG: 80.20 -1.37 -1.68%
ED: 108.54 +1.14 +1.06%
EDC: 83.29 -0.81 -0.96%
EDZ: 18.04 +0.14 +0.78%
EEFT: 66.20 -0.30 -0.45%
EEM: 65.88 -0.15 -0.23%
EEV: 12.30 +0.05 +0.42%
EFA: 103.98 -0.21 -0.20%
EFC: 13.49 -0.08 -0.59%
EFX: 164.04 +0.94 +0.58%
EGBN: 26.19 +0.11 +0.42%
EGHT: 2.20 +0.07 +3.29%
EHC: 104.96 +0.51 +0.49%
EIG: 43.90 +0.14 +0.32%
EIX: 71.18 +0.86 +1.22%
EL: 88.32 +9.41 +11.92%
ELAN: 21.73 +0.41 +1.92%
ELME: 2.03 +0.01 +0.50%
ELS: 63.55 +0.49 +0.78%
EMB: 95.17 +0.18 +0.19%
EMBC: 3.32 -- 0 0%
EMLC: 25.34 +0.01 +0.04%
EMLP: 44.57 +0.32 +0.72%
EMN: 74.12 +0.93 +1.27%
EMR: 136.42 +1.52 +1.13%
ENB: 58.04 +0.25 +0.43%
ENOV: 24.19 -0.40 -1.63%
ENPH: 64.03 +1.69 +2.71%
ENR: 18.18 +0.88 +5.09%
ENSG: 171.94 +0.26 +0.15%
ENTG: 135.28 +3.89 +2.96%
ENVA: 157.51 -3.40 -2.11%
EOG: 141.22 +1.24 +0.89%
EPAC: 34.52 +0.33 +0.97%
EPAM: 102.69 -0.50 -0.48%
EPC: 17.66 +0.28 +1.61%
EPD: 39.63 +0.16 +0.41%
EPI: 42.37 +0.28 +0.67%
EPP: 54.98 -0.40 -0.72%
EPR: 58.62 -0.09 -0.15%
EPRT: 31.33 -0.05 -0.16%
EQH: 42.58 +0.06 +0.14%
EQIX: 1,079.79 +1.37 +0.13%
EQR: 66.20 +0.44 +0.67%
EQT: 57.92 +0.18 +0.31%
ERIC: 13.50 +0.26 +1.96%
ERIE: 224.23 -0.50 -0.22%
ERX: 95.54 +1.25 +1.33%
ERY: 10.73 -0.11 -1.01%
ES: 70.00 +0.37 +0.53%
ESE: 295.62 +2.35 +0.80%
ESI: 40.75 +0.39 +0.97%
ESRT: 5.58 -0.06 -1.06%
ESS: 276.70 +2.90 +1.06%
ESTC: 54.81 +0.97 +1.80%
ET: 20.07 +0.06 +0.30%
ETD: 19.74 +0.02 +0.10%
ETN: 391.35 +9.84 +2.58%
ETR: 112.40 +0.13 +0.12%
ETSY: 62.38 +1.64 +2.70%
EVER: 18.88 +0.25 +1.34%
EVR: 346.12 -0.14 -0.04%
EVRG: 83.94 +0.29 +0.35%
EVTC: 24.76 +0.11 +0.45%
EW: 85.78 +2.58 +3.10%
EWA: 28.78 -0.21 -0.72%
EWBC: 123.12 +0.12 +0.10%
EWC: 58.51 -0.07 -0.12%
EWG: 42.91 -0.14 -0.33%
EWH: 23.49 -0.34 -1.43%
EWJ: 91.61 +0.24 +0.26%
EWM: 29.24 -0.07 -0.24%
EWN: 66.84 +0.02 +0.03%
EWS: 29.47 -0.04 -0.14%
EWT: 96.84 +2.37 +2.51%
EWU: 47.09 -0.25 -0.53%
EWW: 77.76 -0.04 -0.05%
EWY: 182.03 -4.39 -2.35%
EWZ: 36.37 -0.64 -1.73%
EXC: 46.23 +0.88 +1.94%
EXEL: 50.15 +0.50 +1.01%
EXLS: 29.51 +0.28 +0.96%
EXP: 199.43 +0.30 +0.15%
EXPD: 158.48 +1.29 +0.82%
EXPE: 214.65 -3.47 -1.59%
EXR: 143.30 -0.61 -0.42%
EXTR: 25.60 +1.70 +7.11%
EYE: 17.13 +0.16 +0.94%
EZPW: 33.79 +0.35 +1.05%
EZU: 68.01 -0.26 -0.38%
F: 14.93 +1.26 +9.22%
FABC: 6.09 +0.99 +19.41%
FAF: 68.20 +0.36 +0.53%
FANG: 200.71 -0.26 -0.13%
FAS: 134.91 +1.38 +1.03%
FAST: 43.94 +0.41 +0.94%
FAZ: 43.97 -0.37 -0.83%
FBK: 52.68 +0.09 +0.17%
FBNC: 58.65 -0.02 -0.03%
FBP: 24.11 -0.05 -0.21%
FBRT: 8.47 -0.26 -2.98%
FBT: 212.95 +0.45 +0.21%
FCF: 18.60 -0.14 -0.75%
FCNCA: 1,991.55 +2.07 +0.10%
FCPT: 25.06 +0.07 +0.28%
FCX: 61.99 -0.32 -0.51%
FDL: 50.96 +0.52 +1.03%
FDMT: 8.60 -0.09 -1.04%
FDN: 273.87 +2.21 +0.81%
FDP: 33.29 +0.28 +0.85%
FDS: 232.00 +6.99 +3.11%
FDX: 394.20 +5.29 +1.36%
FE: 46.31 +0.81 +1.78%
FELE: 98.28 +1.60 +1.65%
FEX: 133.25 +1.25 +0.94%
FEZ: 67.19 -0.30 -0.44%
FFBC: 30.73 +0.05 +0.16%
FFIV: 393.63 +9.93 +2.59%
FHB: 27.35 +0.08 +0.29%
FHLC: 72.17 +0.70 +0.98%
FHN: 24.23 +0.13 +0.54%
FIBK: 35.49 +0.29 +0.82%
FICO: 1,239.91 +11.81 +0.96%
FIS: 43.56 -0.06 -0.14%
FITB: 49.48 +0.32 +0.65%
FIVE: 219.50 -0.29 -0.13%
FIZZ: 35.28 -0.11 -0.31%
FLEX: 132.47 +1.38 +1.05%
FLGT: 17.11 -0.27 -1.55%
FLO: 7.94 +0.93 +13.27%
FLR: 44.87 +0.28 +0.63%
FLS: 69.61 +0.88 +1.28%
FMC: 13.11 +0.10 +0.77%
FNB: 17.53 +0.05 +0.29%
FNCL: 73.94 +0.15 +0.20%
FND: 48.21 -0.21 -0.43%
FNDA: 35.70 +0.27 +0.76%
FNDX: 30.82 +0.24 +0.78%
FNF: 48.61 -0.75 -1.52%
FORM: 128.99 +0.99 +0.77%
FOSL: 4.16 +0.08 +1.96%
FOX: 57.24 -0.39 -0.68%
FOXA: 63.98 -0.28 -0.44%
FOXF: 16.28 -0.05 -0.31%
FPE: 17.92 +0.03 +0.17%
FRPT: 51.58 +0.28 +0.55%
FRT: 119.75 +1.14 +0.96%
FSLR: 257.85 +8.97 +3.60%
FSLY: 16.32 -0.08 -0.49%
FSS: 112.61 +0.99 +0.89%
FTCS: 94.51 +0.81 +0.86%
FTDR: 61.30 -0.19 -0.31%
FTEC: 276.35 +2.88 +1.05%
FTI: 70.99 -0.42 -0.59%
FTNT: 133.93 +4.47 +3.45%
FTRE: 13.22 +0.08 +0.61%
FTSL: 44.90 -0.04 -0.08%
FTSM: 59.94 +0.05 +0.08%
FTV: 59.13 +0.11 +0.19%
FUL: 57.78 +1.41 +2.50%
FULT: 21.44 +0.04 +0.19%
FUN: 19.83 +0.11 +0.56%
FV: 71.43 +0.86 +1.22%
FVD: 47.90 +0.23 +0.48%
FWONA: 81.91 -0.40 -0.49%
FWONK: 88.56 -0.64 -0.72%
FWRD: 8.80 +0.45 +5.39%
FXH: 114.78 +0.36 +0.31%
FXI: 35.52 -0.37 -1.03%
FXL: 202.19 +6.22 +3.17%
FXP: 20.73 +0.38 +1.86%
G: 31.91 -0.09 -0.28%
GBIL: 100.11 +0.02 +0.02%
GBX: 47.94 -0.78 -1.60%
GD: 342.89 +4.18 +1.23%
GDDY: 90.46 -1.10 -1.20%
GDOT: 12.78 -0.08 -0.62%
GDS: 35.02 -0.14 -0.40%
GDX: 85.02 -0.97 -1.13%
GDXJ: 111.62 -0.59 -0.53%
GDYN: 7.13 +0.08 +1.13%
GE: 302.84 +1.08 +0.36%
GEHC: 64.23 -0.10 -0.16%
GEO: 23.52 +0.41 +1.77%
GEVO: 1.77 +0.07 +4.12%
GFF: 84.88 +0.24 +0.28%
GFI: 39.53 -0.54 -1.35%
GFS: 85.64 +4.29 +5.27%
GGB: 4.75 +0.05 +1.06%
GGG: 75.63 +0.32 +0.42%
GH: 118.95 +0.94 +0.80%
GHC: 1,104.69 +8.48 +0.77%
GIII: 30.82 +0.35 +1.15%
GIL: 58.18 +0.03 +0.05%
GILD: 134.36 +3.86 +2.96%
GIS: 33.69 +0.22 +0.66%
GKOS: 120.23 -18.80 -13.52%
GL: 156.28 -0.32 -0.20%
GLD: 413.82 -3.17 -0.76%
GLPI: 47.78 +0.28 +0.59%
GLTR: 212.91 -2.73 -1.27%
GLW: 194.05 +2.16 +1.13%
GM: 78.79 +1.58 +2.05%
GME: 21.96 -0.53 -2.36%
GNL: 9.33 -0.05 -0.53%
GNTX: 23.85 +0.45 +1.92%
GNW: 9.07 -0.18 -1.95%
GO: 8.02 +0.01 +0.06%
GOGO: 4.33 +0.33 +8.25%
GOLF: 88.43 +0.06 +0.07%
GOOG: 379.38 -4.09 -1.07%
GOOGL: 382.97 -4.69 -1.21%
GOVT: 22.65 +0.02 +0.09%
GOVX: 3.64 +0.89 +32.36%
GPC: 97.87 +0.25 +0.26%
GPI: 326.18 +6.07 +1.90%
GPK: 10.17 +0.13 +1.29%
GPMT: 1.38 -- 0 0%
GPN: 73.26 +0.67 +0.92%
GPRE: 15.47 +0.40 +2.65%
GRBK: 66.33 -0.20 -0.30%
GRMN: 240.71 +0.93 +0.39%
GRPN: 18.93 +0.72 +3.95%
GS: 996.73 +8.56 +0.87%
GSHD: 41.68 -0.81 -1.91%
GSK: 51.38 -0.15 -0.29%
GSLC: 141.57 +0.67 +0.48%
GT: 5.89 +0.02 +0.34%
GTES: 24.48 +0.41 +1.70%
GTY: 33.23 -0.20 -0.60%
GVA: 129.95 +2.32 +1.82%
GVI: 105.85 +0.02 +0.02%
GWRE: 140.26 +4.55 +3.35%
GWW: 1,247.79 +8.53 +0.69%
H: 174.15 -1.37 -0.78%
HACK: 94.85 +2.15 +2.32%
HAFC: 30.17 -0.15 -0.49%
HAIN: 0.78 +0.04 +5.85%
HAL: 41.47 -0.49 -1.17%
HAS: 88.10 -1.98 -2.20%
HASI: 40.61 -0.05 -0.12%
HAYW: 13.85 +0.18 +1.32%
HBAN: 15.92 +0.09 +0.57%
HCA: 394.07 +1.51 +0.38%
HCC: 83.93 -1.52 -1.78%
HCI: 157.79 -0.68 -0.43%
HCSG: 20.43 +0.22 +1.09%
HD: 313.07 -0.71 -0.23%
HDV: 27.95 +0.30 +1.08%
HE: 13.67 -0.02 -0.15%
HEI: 301.04 -0.16 -0.05%
HEI_A: 224.04 +0.19 +0.08%
HELE: 25.65 +0.86 +3.47%
HFWA: 27.18 +0.04 +0.15%
HGV: 48.41 -0.56 -1.14%
HIG: 136.02 -- 0 0%
HII: 320.63 +3.08 +0.97%
HIW: 25.65 +0.10 +0.39%
HL: 16.98 -0.32 -1.85%
HLF: 12.43 -0.26 -2.05%
HLIT: 15.20 +2.50 +19.69%
HLT: 321.08 -1.68 -0.52%
HLX: 10.08 +0.04 +0.40%
HMC: 26.47 +0.21 +0.80%
HMN: 46.84 -0.81 -1.70%
HMY: 16.76 -0.43 -2.50%
HNI: 30.70 -0.17 -0.55%
HOG: 23.73 +0.53 +2.28%
HON: 227.92 +4.12 +1.84%
HOPE: 12.38 -0.07 -0.56%
HP: 39.88 +0.27 +0.68%
HPE: 37.58 +3.61 +10.63%
HPP: 11.23 -0.05 -0.44%
HPQ: 25.24 +3.34 +15.25%
HRB: 38.89 +1.00 +2.64%
HRL: 21.24 +0.16 +0.76%
HRMY: 30.15 -0.34 -1.12%
HSIC: 74.21 +0.71 +0.97%
HST: 22.38 -0.03 -0.13%
HSTM: 23.81 +0.14 +0.59%
HSY: 194.78 +4.39 +2.31%
HTH: 37.22 -0.10 -0.27%
HTLD: 14.35 +0.07 +0.49%
HTO: 58.13 +0.55 +0.96%
HTT: 2.44 +0.17 +7.49%
HTZ: 5.30 +0.24 +4.74%
HUBB: 475.01 +14.03 +3.04%
HUBG: 41.46 +0.78 +1.92%
HUBS: 201.97 +3.60 +1.81%
HUI: 727.34 -8.46 -1.15%
HUM: 307.95 +4.27 +1.41%
HUN: 14.51 +0.13 +0.90%
HUYA: 2.52 -0.18 -6.67%
HWKN: 153.14 +0.51 +0.33%
HXL: 86.19 +1.43 +1.69%
HYD: 50.76 +0.08 +0.16%
HYG: 79.91 +0.01 +0.01%
HYLB: 36.48 -0.01 -0.03%
HYLS: 40.72 +0.01 +0.02%
HYS: 93.41 -0.02 -0.02%
HZO: 34.92 +0.72 +2.11%
IAC: 42.03 +0.86 +2.09%
IAG: 16.52 -0.26 -1.55%
IART: 15.10 -0.02 -0.13%
IAU: 84.81 -0.62 -0.73%
IBB: 168.79 -0.27 -0.16%
IBKR: 81.35 -2.48 -2.96%
IBM: 253.84 +0.87 +0.34%
IBN: 25.98 +0.09 +0.35%
IBP: 214.22 -2.63 -1.21%
ICE: 152.97 +1.48 +0.98%
ICF: 68.33 +0.12 +0.18%
ICHR: 68.96 +3.64 +5.57%
ICUI: 133.31 +2.00 +1.52%
IDA: 142.00 +0.40 +0.28%
IDCC: 260.98 -6.12 -2.29%
IDXX: 559.37 +6.30 +1.14%
IEF: 93.88 +0.08 +0.09%
IEFA: 97.22 -0.08 -0.08%
IEI: 117.14 -0.02 -0.02%
IEMG: 80.57 -0.01 -0.01%
IEV: 72.72 -0.26 -0.35%
IEX: 208.78 +3.17 +1.54%
IFF: 75.28 +0.03 +0.04%
IGC: 0.29 0.00 -0.31%
IGE: 61.61 +0.11 +0.18%
IGM: 157.19 +1.38 +0.89%
IGV: 94.01 +1.53 +1.65%
IHI: 50.57 +0.03 +0.06%
IIIN: 26.58 +0.37 +1.41%
IIPR: 57.06 +0.67 +1.19%
IJH: 73.50 +0.60 +0.82%
IJJ: 140.95 +1.07 +0.76%
IJK: 111.83 +0.98 +0.88%
IJR: 137.40 +1.13 +0.83%
IJS: 129.44 +1.12 +0.87%
IJT: 161.93 +1.35 +0.84%
ILF: 34.93 -0.30 -0.85%
ILMN: 144.41 -0.42 -0.29%
IMDX: 6.09 +0.21 +3.57%
INCY: 97.16 -0.25 -0.26%
INDA: 48.39 +0.36 +0.75%
INDB: 78.82 +0.16 +0.20%
INDV: 37.53 +0.07 +0.19%
INFY: 12.67 +0.03 +0.24%
ING: 30.50 -0.16 -0.52%
INGR: 102.41 +0.26 +0.25%
INN: 5.59 -0.05 -0.89%
INSP: 43.84 -0.90 -2.01%
INSW: 83.52 -1.59 -1.87%
INTC: 119.84 +1.34 +1.13%
INTU: 319.94 +12.87 +4.19%
INVA: 22.46 +0.25 +1.13%
INVH: 29.29 +0.26 +0.90%
INVX: 30.05 -0.77 -2.50%
IONQ: 63.64 +4.75 +8.07%
IONS: 75.56 -0.22 -0.29%
IOSP: 79.58 +0.85 +1.08%
IP: 31.29 -0.21 -0.67%
IPAR: 92.63 +1.47 +1.61%
IPGP: 119.00 -1.52 -1.26%
IQ: 1.09 -0.01 -0.91%
IQV: 167.90 -0.12 -0.07%
IR: 70.91 +0.63 +0.90%
IRDM: 48.84 +3.14 +6.87%
IRM: 126.46 -0.87 -0.68%
IRWD: 3.92 +0.07 +1.82%
ISRG: 438.10 -1.70 -0.39%
ISTB: 48.19 +0.01 +0.02%
IT: 160.01 +2.79 +1.77%
ITA: 225.37 +2.22 +0.99%
ITB: 90.97 +0.15 +0.17%
ITGR: 89.28 -0.72 -0.80%
ITM: 46.48 +0.04 +0.09%
ITOT: 162.93 +0.78 +0.48%
ITRI: 83.02 +1.17 +1.43%
ITT: 195.01 +2.34 +1.21%
ITUB: 7.82 -0.18 -2.25%
ITW: 252.20 +2.27 +0.91%
IUSB: 45.88 +0.06 +0.13%
IUSG: 186.64 +0.06 +0.03%
IUSV: 110.35 +0.96 +0.88%
IVE: 228.03 +1.88 +0.83%
IVV: 749.14 +2.96 +0.40%
IVW: 136.62 -0.01 -0.01%
IVZ: 27.05 +0.07 +0.26%
IWB: 406.63 +1.68 +0.41%
IWD: 236.32 +1.62 +0.69%
IWF: 125.00 +0.32 +0.26%
IWM: 285.12 +2.63 +0.93%
IWN: 211.31 +1.52 +0.72%
IWO: 372.34 +4.28 +1.16%
IWP: 139.44 +1.62 +1.18%
IWR: 105.92 +0.92 +0.88%
IWS: 158.62 +1.08 +0.69%
IWV: 422.50 +1.85 +0.44%
IWY: 293.36 +0.53 +0.18%
IXC: 56.15 +0.09 +0.16%
IXN: 135.33 +0.82 +0.61%
IYF: 123.79 +0.39 +0.32%
IYG: 87.55 +0.35 +0.40%
IYH: 62.98 +0.69 +1.11%
IYM: 181.64 +1.26 +0.70%
IYR: 102.72 +0.16 +0.16%
IYT: 81.45 +0.08 +0.10%
IYW: 241.77 +1.69 +0.70%
IZEA: 3.79 +0.10 +2.71%
J: 114.69 +0.65 +0.57%
JACK: 11.55 +0.20 +1.76%
JAZZ: 239.83 +0.43 +0.18%
JBGS: 14.51 +0.11 +0.76%
JBHT: 258.77 -0.46 -0.18%
JBL: 364.35 +7.94 +2.23%
JBLU: 5.05 +0.04 +0.80%
JBSS: 76.71 +0.54 +0.71%
JBTM: 132.03 +2.31 +1.78%
JCI: 138.36 +2.89 +2.13%
JD: 30.52 -0.95 -3.02%
JEF: 51.98 -0.47 -0.90%
JHG: 51.81 +0.11 +0.21%
JJSF: 74.55 +0.80 +1.08%
JKHY: 140.19 +0.63 +0.45%
JLL: 291.69 -1.25 -0.43%
JMIA: 6.97 -0.13 -1.83%
JNJ: 234.34 +2.61 +1.13%
JNK: 96.25 +0.05 +0.05%
JNUG: 165.20 -2.08 -1.24%
JOE: 63.81 -0.22 -0.34%
JPM: 306.38 +3.38 +1.12%
JPST: 50.53 -0.01 -0.02%
JXN: 106.95 -1.25 -1.16%
KAI: 319.42 +12.52 +4.08%
KALU: 175.47 +6.09 +3.60%
KBE: 63.54 +0.08 +0.13%
KDP: 29.12 +0.34 +1.18%
KEX: 143.34 -2.28 -1.57%
KEY: 21.56 +0.07 +0.33%
KEYS: 346.56 +9.01 +2.67%
KFY: 68.03 +1.39 +2.09%
KGC: 28.29 -0.39 -1.36%
KGS: 73.71 +1.32 +1.82%
KHC: 23.79 +0.25 +1.06%
KIM: 24.11 +0.06 +0.25%
KKR: 94.04 -0.72 -0.76%
KLAC: 1,888.38 +46.20 +2.51%
KLIC: 104.40 +3.31 +3.27%
KMB: 99.14 +0.41 +0.42%
KMI: 33.79 +0.29 +0.87%
KMPR: 29.71 +0.05 +0.17%
KMT: 36.08 +0.86 +2.44%
KMX: 40.33 +1.41 +3.62%
KN: 36.66 +1.43 +4.06%
KNTK: 50.53 +0.39 +0.78%
KNX: 70.12 -0.13 -0.19%
KO: 81.48 +0.31 +0.38%
KOP: 40.36 +0.73 +1.84%
KOS: 3.03 -0.09 -2.88%
KR: 67.25 +0.18 +0.27%
KRC: 33.97 -0.17 -0.50%
KRE: 69.37 +0.16 +0.23%
KREF: 6.48 +0.07 +1.09%
KRYS: 299.45 -4.78 -1.57%
KSS: 13.06 +0.36 +2.83%
KTB: 69.91 +0.53 +0.76%
KVUE: 17.53 +0.07 +0.40%
KW: 10.99 -0.01 -0.09%
KWR: 141.84 +2.71 +1.95%
L: 108.87 -0.31 -0.28%
LABD: 14.31 +0.37 +2.65%
LAMR: 153.10 +0.49 +0.32%
LAZ: 48.06 +0.38 +0.80%
LBRDA: 33.87 -0.93 -2.67%
LBRDK: 33.95 -0.89 -2.55%
LBRT: 31.84 -1.04 -3.16%
LBTYA: 12.18 -0.06 -0.49%
LBTYK: 11.79 -0.02 -0.17%
LCII: 111.67 +2.49 +2.28%
LDOS: 126.01 +2.97 +2.41%
LEA: 139.80 +1.37 +0.99%
LECO: 263.43 +3.35 +1.29%
LEG: 9.99 -0.05 -0.50%
LEN: 88.86 +0.03 +0.03%
LEN_B: 86.82 -0.21 -0.24%
LFUS: 460.48 +16.57 +3.73%
LGIH: 46.11 -0.12 -0.26%
LGND: 229.33 +7.15 +3.22%
LH: 259.93 +4.18 +1.63%
LHX: 311.98 +5.65 +1.84%
LII: 484.64 +4.13 +0.86%
LILA: 7.94 -0.26 -3.17%
LIN: 517.58 +3.07 +0.60%
LKFN: 59.90 -0.29 -0.48%
LKQ: 27.15 +0.27 +1.00%
LLY: 1,065.00 +23.35 +2.24%
LMAT: 97.75 -1.77 -1.78%
LMBS: 49.66 +0.04 +0.07%
LMFA: 0.25 +0.01 +5.04%
LMT: 533.24 +10.45 +2.00%
LNC: 36.03 +0.05 +0.14%
LNG: 240.85 +0.40 +0.17%
LNN: 109.19 +0.01 +0.01%
LNT: 73.95 +0.67 +0.91%
LOPE: 156.70 -0.10 -0.06%
LOW: 215.03 -2.38 -1.09%
LPCN: 2.26 +0.04 +1.80%
LPG: 46.46 +0.63 +1.37%
LPLA: 285.78 -2.04 -0.71%
LQD: 108.37 +0.20 +0.18%
LQDT: 34.43 +0.23 +0.67%
LRCX: 305.35 +3.11 +1.03%
LRN: 88.63 +0.98 +1.12%
LSTR: 194.01 +2.90 +1.52%
LTBR: 11.22 -0.19 -1.67%
LTC: 38.48 -0.16 -0.41%
LULU: 127.18 +0.42 +0.33%
LUMN: 9.41 -0.03 -0.32%
LUV: 40.86 +0.08 +0.20%
LVS: 49.43 -0.02 -0.04%
LW: 43.76 +0.95 +2.22%
LXP: 52.24 +0.25 +0.48%
LYB: 69.72 -0.36 -0.51%
LYFT: 13.90 +0.42 +3.12%
LYG: 5.36 -0.05 -0.92%
LYV: 165.55 -0.43 -0.26%
LZ: 6.36 -0.09 -1.40%
LZB: 36.65 -0.13 -0.35%
M: 20.66 +0.04 +0.19%
MA: 498.54 -1.08 -0.22%
MAA: 131.14 +1.13 +0.87%
MAC: 22.17 -0.20 -0.89%
MAN: 29.37 +0.58 +2.01%
MANH: 138.64 +4.07 +3.02%
MAR: 369.15 -1.41 -0.38%
MARA: 13.81 +0.26 +1.92%
MAS: 67.26 +0.11 +0.16%
MASI: 178.81 +0.17 +0.10%
MAT: 15.09 +0.12 +0.80%
MATW: 26.76 +0.31 +1.17%
MATX: 181.84 -0.91 -0.50%
MBB: 94.08 +0.18 +0.19%
MBC: 7.71 +0.11 +1.45%
MBIN: 45.99 -0.55 -1.18%
MBOT: 1.71 -0.07 -3.93%
MC: 65.76 +0.11 +0.17%
MCD: 282.27 -1.91 -0.67%
MCHI: 55.54 -0.42 -0.75%
MCHP: 93.43 +2.32 +2.55%
MCK: 766.08 -0.42 -0.05%
MCO: 449.12 +3.75 +0.84%
MCRI: 116.81 +0.54 +0.46%
MCW: 7.10 -- 0 0%
MCY: 101.03 -1.31 -1.28%
MD: 21.26 -0.29 -1.35%
MDB: 326.13 +8.63 +2.72%
MDLZ: 61.76 +0.26 +0.42%
MDT: 78.60 +0.45 +0.58%
MDU: 22.16 +0.33 +1.51%
MDY: 670.65 +5.40 +0.81%
MDYG: 106.74 +1.00 +0.95%
MDYV: 90.64 +0.69 +0.77%
MELI: 1,664.42 -13.48 -0.80%
MERC: 1.04 +0.07 +6.92%
MET: 84.06 -0.24 -0.28%
META: 610.26 +2.88 +0.47%
MFA: 9.45 -0.05 -0.53%
MGC: 274.21 +0.91 +0.33%
MGEE: 76.06 +0.07 +0.09%
MGK: 88.99 +0.20 +0.23%
MGM: 38.40 +0.74 +1.96%
MGNX: 4.53 +0.29 +6.84%
MGV: 156.96 +1.24 +0.80%
MGY: 29.24 -- 0 0%
MHK: 102.40 +0.07 +0.07%
MHO: 129.82 +0.86 +0.67%
MIDD: 148.09 +2.89 +1.99%
MIR: 18.35 +0.74 +4.20%
MKC: 47.80 +0.84 +1.79%
MKL: 1,857.89 +4.44 +0.24%
MKSI: 320.62 +7.46 +2.38%
MKTX: 137.13 +0.88 +0.65%
MLKN: 15.45 +0.02 +0.13%
MLM: 536.48 -1.49 -0.28%
MMI: 28.83 +0.31 +1.09%
MMM: 152.44 +0.84 +0.55%
MMSI: 64.17 +0.54 +0.85%
MNRO: 16.75 +0.37 +2.26%
MNST: 86.79 +0.47 +0.54%
MO: 73.90 +0.19 +0.26%
MOAT: 102.24 +1.02 +1.01%
MOG_A: 318.94 +3.99 +1.27%
MOH: 184.14 +2.88 +1.59%
MOMO: 5.90 -0.12 -1.99%
MOO: 80.27 -0.19 -0.24%
MORN: 179.64 +6.27 +3.62%
MOS: 22.51 +0.57 +2.60%
MPC: 254.65 +6.22 +2.50%
MPT: 5.08 -0.08 -1.55%
MPWR: 1,589.81 +28.56 +1.83%
MRCY: 98.55 +2.19 +2.27%
MRK: 122.41 +6.53 +5.64%
MRNA: 46.88 -0.38 -0.80%
MRP: 27.63 +0.08 +0.29%
MRTN: 16.69 +0.10 +0.60%
MRVL: 196.33 +5.64 +2.96%
MS: 201.03 +0.52 +0.26%
MSCI: 588.55 +6.21 +1.07%
MSEX: 52.11 +0.36 +0.70%
MSFT: 418.57 -0.52 -0.12%
MSGE: 69.64 +0.27 +0.39%
MSGS: 353.87 +1.56 +0.44%
MSI: 404.08 +3.84 +0.96%
MSM: 106.50 +0.52 +0.49%
MSTR: 159.89 -4.96 -3.01%
MT: 66.08 +1.97 +3.07%
MTB: 213.18 +0.85 +0.40%
MTCH: 35.80 +0.14 +0.39%
MTD: 1,103.09 +12.64 +1.16%
MTG: 26.00 -0.17 -0.65%
MTH: 64.23 +0.35 +0.55%
MTN: 127.62 +0.74 +0.58%
MTRN: 215.04 +4.92 +2.34%
MTSI: 385.98 +5.53 +1.45%
MTUM: 303.60 +1.44 +0.48%
MTUS: 19.11 +0.58 +3.13%
MTX: 76.79 +1.39 +1.84%
MU: 751.00 -11.10 -1.46%
MUB: 106.17 +0.09 +0.08%
MUR: 38.00 +0.23 +0.61%
MWA: 25.31 +0.19 +0.76%
MXL: 99.16 -0.51 -0.51%
MYGN: 3.82 -0.09 -2.30%
MYRG: 446.90 +7.94 +1.81%
NABL: 3.66 +0.10 +2.81%
NATL: 44.69 -0.13 -0.29%
NAVI: 8.44 +0.09 +1.08%
NBHC: 42.03 +0.11 +0.26%
NBI: 5,891.46 -10.10 -0.17%
NBIX: 156.70 +1.20 +0.77%
NBR: 105.41 +0.85 +0.81%
NBTB: 45.93 +0.07 +0.15%
NCLH: 16.30 -0.17 -1.03%
NDAQ: 91.01 +0.60 +0.66%
NDSN: 289.90 +3.13 +1.09%
NDX: 29,481.64 +124.37 +0.42%
NDXE: 9,854.88 +97.48 +1.00%
NE: 52.00 -0.34 -0.65%
NEAR: 50.65 -0.02 -0.04%
NEE: 88.55 -1.14 -1.27%
NEM: 107.64 -0.69 -0.64%
NEO: 9.23 +0.12 +1.32%
NEOG: 8.90 +0.04 +0.45%
NERV: 5.26 -0.04 -0.75%
NET: 216.17 +3.52 +1.66%
NEU: 737.72 +17.41 +2.42%
NFG: 80.92 -0.35 -0.43%
NFLX: 88.60 -0.70 -0.78%
NGVT: 66.67 +1.46 +2.24%
NHC: 196.00 -- 0 0%
NI: 47.85 +0.14 +0.29%
NIO: 5.20 -0.40 -7.14%
NKE: 44.67 +0.28 +0.63%
NKTR: 66.61 -1.97 -2.87%
NLY: 21.45 -0.18 -0.83%
NMIH: 37.40 -0.36 -0.95%
NNN: 45.00 +0.02 +0.04%
NOBL: 107.83 +0.51 +0.48%
NOC: 555.58 +4.00 +0.73%
NOG: 23.75 +0.13 +0.55%
NOK: 15.47 +1.29 +9.10%
NOV: 20.81 -0.05 -0.24%
NOW: 102.13 +2.44 +2.45%
NPK: 131.62 +2.85 +2.21%
NPO: 308.25 +5.39 +1.78%
NQGM: 2,306.97 +11.53 +0.50%
NQGS: 12,925.45 +24.35 +0.19%
NRG: 137.65 +0.73 +0.53%
NSC: 314.53 +3.09 +0.99%
NSIT: 97.73 +4.16 +4.45%
NSP: 32.09 +1.23 +3.99%
NTAP: 139.36 +15.42 +12.44%
NTCT: 41.01 +1.57 +3.98%
NTES: 116.55 +2.21 +1.93%
NTNX: 47.12 +2.43 +5.44%
NTRS: 167.77 +0.66 +0.39%
NUE: 232.00 +5.56 +2.46%
NUGT: 155.00 -3.95 -2.49%
NUS: 5.93 +0.02 +0.34%
NVAX: 9.21 +0.23 +2.56%
NVDA: 215.33 -4.18 -1.90%
NVR: 6,036.99 -10.88 -0.18%
NVRI: 19.60 -0.24 -1.21%
NVT: 164.66 +1.09 +0.67%
NWBI: 13.97 -- 0 0%
NWL: 3.64 +0.06 +1.68%
NWN: 49.93 +0.11 +0.22%
NWS: 29.68 -0.40 -1.33%
NWSA: 25.89 -0.37 -1.41%
NX: 17.71 +0.53 +3.08%
NXPI: 316.47 +17.09 +5.71%
NXRT: 29.74 +0.23 +0.78%
NXST: 188.67 -0.75 -0.40%
NYA: 23,225.75 +98.07 +0.42%
NYT: 74.96 +0.70 +0.94%
O: 62.02 -0.21 -0.34%
OC: 117.42 +1.36 +1.17%
ODFL: 210.47 +2.78 +1.34%
OEF: 371.19 +0.80 +0.22%
OESX: 9.88 +0.81 +8.93%
OEX: 3,713.02 +6.24 +0.17%
OGE: 48.54 +0.44 +0.91%
OHI: 47.90 -0.36 -0.75%
OI: 8.83 -0.18 -2.00%
OIH: 443.96 -1.17 -0.26%
OKE: 94.03 +1.41 +1.52%
OKTA: 92.24 +2.80 +3.13%
OLED: 94.31 +2.74 +2.99%
OLLI: 81.84 -1.23 -1.48%
OLN: 26.03 +0.01 +0.04%
OMAB: 103.21 -1.45 -1.38%
OMC: 74.93 +1.16 +1.57%
OMF: 53.48 -0.27 -0.50%
ON: 116.20 +6.59 +6.01%
ONEQ: 103.76 +0.40 +0.39%
OPK: 1.27 -- 0 0%
OPLN: 35.40 +0.35 +1.00%
OPTU: 0.66 -0.05 -7.37%
ORCL: 192.08 +2.31 +1.22%
ORI: 39.35 -0.30 -0.76%
ORLY: 91.74 -0.60 -0.65%
OSG: 5.61 -0.13 -2.26%
OSK: 128.51 +1.39 +1.09%
OTIS: 72.77 +1.14 +1.59%
OUT: 33.60 +0.27 +0.81%
OVV: 58.74 -0.13 -0.22%
OXY: 58.81 -0.02 -0.03%
OZK: 48.14 -0.03 -0.06%
P: 87.20 +8.20 +10.38%
PAAS: 53.94 -0.86 -1.57%
PACB: 1.22 -0.03 -2.40%
PAG: 164.73 +3.00 +1.85%
PAGS: 9.14 -0.18 -1.93%
PANW: 260.58 +7.66 +3.03%
PATH: 10.93 +0.36 +3.41%
PAYC: 137.80 +3.45 +2.57%
PAYS: 6.72 +0.38 +5.99%
PAYX: 97.00 +2.75 +2.92%
PB: 69.09 -0.03 -0.04%
PBF: 40.21 +1.14 +2.92%
PBR: 19.90 -0.13 -0.65%
PBR_A: 17.72 -0.26 -1.45%
PCAR: 109.35 +0.01 +0.01%
PCG: 16.49 +0.05 +0.30%
PCTY: 113.02 +1.30 +1.16%
PCY: 21.20 +0.05 +0.24%
PD: 7.20 +0.15 +2.13%
PDD: 94.52 -3.27 -3.34%
PDP: 140.03 +0.78 +0.56%
PEG: 79.51 +1.03 +1.31%
PEGA: 34.35 +0.10 +0.29%
PEN: 328.69 +0.80 +0.24%
PEP: 150.57 +1.72 +1.16%
PFE: 25.90 -0.05 -0.19%
PFF: 31.24 +0.11 +0.35%
PFG: 103.85 -0.07 -0.07%
PG: 144.44 +1.04 +0.73%
PGEN: 4.24 -0.04 -0.93%
PGF: 13.76 -0.02 -0.15%
PGR: 199.51 +0.54 +0.27%
PGX: 10.95 -- 0 0%
PH: 866.96 +2.23 +0.26%
PHM: 116.43 +0.13 +0.11%
PII: 67.83 +1.56 +2.35%
PINS: 19.29 +0.44 +2.33%
PK: 11.51 +0.05 +0.44%
PKG: 215.91 +2.15 +1.01%
PKW: 136.37 +0.61 +0.45%
PLCE: 3.40 +0.02 +0.59%
PLD: 145.90 +1.27 +0.88%
PLNT: 52.05 +1.57 +3.11%
PLTR: 136.88 -0.54 -0.39%
PLUG: 3.78 -- 0 0%
PM: 188.99 +0.53 +0.28%
PNC: 219.23 +0.86 +0.39%
PNFP: 97.15 -0.18 -0.18%
PNR: 74.82 +0.39 +0.52%
PNW: 102.94 +1.10 +1.08%
PODD: 154.87 -2.02 -1.29%
POOL: 184.64 +2.95 +1.62%
POST: 97.17 -0.10 -0.10%
PPBT: 2.88 +0.18 +6.67%
PPC: 28.46 -0.54 -1.86%
PPG: 107.78 +1.15 +1.08%
PPL: 36.32 +0.15 +0.41%
PRDO: 33.98 +0.20 +0.59%
PRF: 53.21 +0.40 +0.76%
PRFZ: 51.18 +0.43 +0.86%
PRGO: 11.22 -0.13 -1.15%
PRI: 279.75 -1.25 -0.44%
PRU: 104.12 -0.12 -0.12%
PSA: 305.25 +0.26 +0.09%
PSKY: 10.46 +0.18 +1.75%
PSX: 177.69 +3.64 +2.09%
PTC: 148.23 +2.39 +1.64%
PTEN: 12.31 +0.10 +0.82%
PTLC: 58.00 +0.24 +0.42%
PTON: 5.71 +0.53 +10.23%
PVH: 88.92 +2.21 +2.55%
PWR: 723.44 +6.53 +0.91%
PWV: 74.58 +0.57 +0.77%
PYPL: 44.23 -0.05 -0.10%
PZA: 22.96 +0.03 +0.13%
PZZA: 33.40 +0.65 +1.98%
Q: 156.93 +4.17 +2.73%
QBTS: 29.40 +3.66 +14.22%
QCOM: 238.16 +24.75 +11.60%
QDF: 88.79 +0.52 +0.58%
QGEN: 35.17 +0.28 +0.80%
QID: 14.67 -0.10 -0.68%
QLD: 93.10 +0.72 +0.78%
QQQ: 717.54 +3.03 +0.42%
QRVO: 106.43 +8.69 +8.89%
QTEC: 304.62 +5.13 +1.71%
QUAL: 214.38 +1.64 +0.77%
QUBT: 12.31 +0.90 +7.89%
QXO: 16.67 -0.36 -2.11%
R: 244.00 +5.55 +2.33%
RBLX: 48.16 +2.02 +4.38%
RCL: 256.10 -4.22 -1.62%
RCMP: 147.91 +0.44 +0.30%
REG: 78.84 +0.50 +0.64%
REGN: 638.88 -3.71 -0.58%
REM: 21.72 -0.10 -0.46%
REZI: 28.76 -0.25 -0.86%
RF: 27.83 +0.12 +0.43%
RGA: 214.04 -1.13 -0.53%
RGLD: 220.29 -2.04 -0.92%
RGTI: 26.42 +4.38 +19.87%
RHHBY: 53.34 +0.63 +1.20%
RHI: 27.31 +0.13 +0.48%
RIG: 6.81 -0.01 -0.15%
RIOT: 24.49 +0.02 +0.08%
RITM: 9.26 -- 0 0%
RJF: 151.46 +1.04 +0.69%
RKT: 13.79 -0.08 -0.58%
RL: 377.78 +2.88 +0.77%
RMD: 208.05 -0.93 -0.45%
RNG: 43.54 +1.32 +3.13%
RNR: 295.56 -5.00 -1.66%
ROK: 452.29 +12.04 +2.73%
ROKU: 125.55 +0.47 +0.38%
ROL: 53.46 +0.44 +0.83%
ROP: 326.94 +2.86 +0.88%
ROST: 234.81 +17.62 +8.11%
RPG: 57.64 -- 0 0%
RPM: 100.90 +1.69 +1.70%
RRC: 41.05 -0.09 -0.22%
RS: 367.00 +2.52 +0.69%
RSG: 208.93 +0.84 +0.40%
RSP: 206.58 +1.87 +0.91%
RTH: 263.68 -0.21 -0.08%
RTX: 177.01 +1.03 +0.59%
RUA: 4,233.75 +18.68 +0.44%
RUI: 4,059.00 +17.00 +0.42%
RUT: 2,869.23 +25.77 +0.91%
RVTY: 96.95 +1.57 +1.65%
RWAY: 6.32 -- 0 0%
RWM: 14.17 -0.11 -0.77%
RWR: 111.20 +0.22 +0.20%
RWT: 5.28 -0.01 -0.19%
RYN: 20.36 -0.03 -0.15%
SABR: 1.53 -0.03 -1.92%
SAN: 12.04 -0.29 -2.35%
SATS: 124.20 -4.24 -3.30%
SBAC: 205.57 -2.50 -1.20%
SBGI: 13.86 +0.24 +1.76%
SBH: 12.61 +0.11 +0.88%
SBUX: 103.11 -1.02 -0.98%
SCCO: 179.67 +0.55 +0.31%
SCHA: 33.33 +0.16 +0.48%
SCHB: 28.73 +0.13 +0.45%
SCHD: 32.83 +0.58 +1.80%
SCHG: 34.37 +0.07 +0.20%
SCHH: 23.69 +0.04 +0.17%
SCHM: 34.73 +0.17 +0.49%
SCHO: 24.13 -0.02 -0.08%
SCHP: 26.63 +0.01 +0.04%
SCHR: 24.57 -0.01 -0.04%
SCHV: 33.31 +0.31 +0.94%
SCHW: 90.15 -0.26 -0.29%
SCHX: 29.33 +0.13 +0.45%
SCHZ: 23.00 +0.01 +0.04%
SCI: 77.39 +0.66 +0.86%
SCO: 6.36 +0.12 +1.92%
SDOG: 68.01 +1.15 +1.72%
SDOW: 27.04 -0.46 -1.67%
SDS: 57.69 -0.40 -0.69%
SDY: 149.96 +1.18 +0.79%
SE: 87.27 -1.69 -1.90%
SEB: 4,921.46 -108.09 -2.15%
SEIC: 90.53 +0.94 +1.05%
SFM: 86.71 +1.32 +1.55%
SFTBY: 21.10 +0.91 +4.51%
SH: 33.31 -0.11 -0.33%
SHM: 47.72 -0.02 -0.04%
SHOO: 41.93 +0.58 +1.40%
SHOP: 103.00 -1.86 -1.77%
SHV: 110.31 +0.02 +0.02%
SHW: 309.08 -0.26 -0.08%
SHY: 82.12 -0.02 -0.02%
SHYG: 42.44 +0.01 +0.02%
SID: 1.35 +0.07 +5.47%
SIG: 81.61 +0.21 +0.26%
SIGA: 4.68 -0.03 -0.64%
SIRI: 28.89 -0.10 -0.34%
SITC: 5.35 -0.04 -0.74%
SJM: 103.36 +1.45 +1.42%
SJNK: 25.04 +0.02 +0.08%
SKF: 28.07 -0.16 -0.56%
SKLZ: 8.59 +0.28 +3.37%
SKYY: 133.03 +3.26 +2.51%
SLB: 57.28 +0.03 +0.05%
SLG: 43.27 +0.74 +1.74%
SLGN: 37.91 -0.08 -0.21%
SLM: 22.15 +0.20 +0.91%
SLV: 68.36 -1.09 -1.57%
SLYG: 108.09 +0.83 +0.77%
SLYV: 103.36 +0.91 +0.89%
SM: 33.77 +0.52 +1.56%
SMCI: 35.58 +2.12 +6.34%
SMG: 59.16 -0.17 -0.29%
SMH: 576.32 +8.44 +1.49%
SMN: 10.52 -0.08 -0.76%
SNA: 366.65 +4.34 +1.20%
SNAP: 5.72 +0.03 +0.53%
SNDK: 1,478.69 -63.55 -4.12%
SNDL: 1.45 -0.02 -1.36%
SNDR: 33.40 +0.06 +0.18%
SNPS: 524.74 +20.76 +4.12%
SNX: 237.34 +6.58 +2.85%
SO: 94.55 +0.31 +0.33%
SOFI: 15.62 -0.03 -0.19%
SOLV: 76.83 +0.08 +0.10%
SON: 49.37 +0.70 +1.44%
SONY: 22.14 -0.42 -1.86%
SOX: 12,202.54 +238.46 +1.99%
SOXX: 537.33 +12.62 +2.41%
SPAB: 25.37 +0.03 +0.12%
SPB: 78.35 +2.82 +3.73%
SPCE: 3.24 +0.49 +17.82%
SPG: 204.41 -0.49 -0.24%
SPGI: 417.60 +1.87 +0.45%
SPHD: 50.45 +0.27 +0.54%
SPHQ: 84.64 +0.94 +1.12%
SPIB: 33.35 -- 0 0%
SPLV: 74.09 +0.40 +0.54%
SPOT: 519.86 +29.93 +6.11%
SPSM: 53.44 +0.42 +0.79%
SPTM: 90.35 +0.38 +0.42%
SPX: 7,473.47 +27.75 +0.37%
SPXL: 273.08 +2.84 +1.05%
SPXS: 27.00 -0.30 -1.10%
SPXU: 37.88 -0.39 -1.02%
SPY: 745.64 +2.92 +0.39%
SPYG: 118.28 -- 0 0%
SPYV: 61.08 +0.49 +0.81%
SQQQ: 41.50 -0.46 -1.10%
SR: 86.99 +0.20 +0.23%
SRE: 92.80 +1.25 +1.37%
SRLN: 40.46 -0.04 -0.10%
SRPT: 16.80 -0.16 -0.94%
SRS: 40.23 -0.15 -0.36%
SSKN: 0.15 +0.00 +0.57%
SSNC: 67.04 +0.09 +0.13%
SSO: 67.51 +0.48 +0.72%
ST: 48.59 +1.13 +2.38%
STE: 216.57 -3.10 -1.41%
STIM: 1.20 +0.01 +0.84%
STIP: 103.28 -0.04 -0.04%
STKS: 1.97 -- 0 0%
STLA: 7.61 +0.05 +0.66%
STLD: 240.03 +8.19 +3.53%
STNE: 11.00 -0.10 -0.90%
STRA: 78.50 -0.31 -0.39%
STT: 153.95 +0.26 +0.17%
STWD: 17.29 -0.05 -0.29%
STX: 812.73 +2.27 +0.28%
STZ: 149.50 -1.33 -0.88%
SUB: 106.23 +0.01 +0.01%
SUI: 127.75 +1.46 +1.16%
SUPN: 48.21 -1.17 -2.37%
SVXY: 52.77 -0.30 -0.57%
SW: 38.05 +0.31 +0.82%
SWK: 76.46 +0.92 +1.22%
SWKS: 82.42 +8.88 +12.08%
SYF: 71.83 -0.17 -0.24%
SYK: 316.48 +2.98 +0.95%
SYY: 76.29 -0.71 -0.92%
T: 25.26 -0.08 -0.32%
TAK: 16.25 -0.23 -1.40%
TAL: 9.77 -0.30 -2.98%
TAP: 42.55 +0.02 +0.05%
TBT: 36.70 -0.25 -0.68%
TCBI: 99.39 +0.39 +0.39%
TCOM: 46.37 -1.69 -3.52%
TDAY: 7.56 -- 0 0%
TDC: 33.44 +0.67 +2.04%
TDG: 1,213.51 +4.19 +0.35%
TDOC: 6.57 -- 0 0%
TDS: 39.30 -1.90 -4.61%
TDTT: 24.23 +0.01 +0.04%
TDY: 620.45 +13.33 +2.20%
TEAM: 85.42 +3.24 +3.94%
TECH: 48.21 +0.84 +1.77%
TECL: 207.85 +6.23 +3.09%
TEL: 202.78 +0.21 +0.10%
TER: 358.44 +5.00 +1.41%
TEVA: 34.07 -0.09 -0.26%
TFC: 48.38 +0.49 +1.02%
TFI: 45.19 -- 0 0%
TFSL: 15.97 +0.11 +0.69%
TFX: 132.75 +0.85 +0.64%
TGT: 125.60 -0.55 -0.44%
THG: 195.13 -0.45 -0.23%
THO: 77.01 +1.49 +1.97%
TIC: 8.52 -- 0 0%
TIGR: 4.36 -1.48 -25.34%
TILT: 271.54 +1.48 +0.55%
TIP: 110.38 +0.01 +0.01%
TJX: 158.27 +0.81 +0.51%
TKO: 191.50 -0.13 -0.07%
TKR: 119.95 +1.02 +0.86%
TLRY: 5.29 -0.17 -3.11%
TLT: 84.68 +0.46 +0.55%
TM: 189.08 -0.58 -0.31%
TME: 8.81 -0.34 -3.72%
TMO: 448.28 -1.09 -0.24%
TMUS: 191.47 +0.57 +0.30%
TMV: 39.81 -0.57 -1.41%
TNA: 65.17 +1.67 +2.63%
TNL: 65.12 -0.15 -0.23%
TOL: 134.33 -0.18 -0.13%
TOTL: 39.31 +0.02 +0.05%
TPL: 402.03 +5.05 +1.27%
TPR: 138.49 -0.62 -0.45%
TQQQ: 77.84 +0.90 +1.17%
TRAN: 8,470.06 +23.47 +0.28%
TREE: 36.42 -0.17 -0.46%
TRGP: 276.75 +6.51 +2.41%
TRIP: 10.08 +0.19 +1.92%
TRMB: 56.34 +0.37 +0.66%
TRN: 32.72 -1.58 -4.61%
TROW: 103.39 +1.44 +1.41%
TRU: 70.66 +1.19 +1.71%
TRV: 306.46 -0.77 -0.25%
TSCO: 31.62 -0.05 -0.16%
TSLA: 426.01 +8.16 +1.95%
TSM: 404.52 -2.63 -0.65%
TSN: 65.05 -1.42 -2.14%
TT: 451.02 +3.38 +0.76%
TTC: 90.80 +0.95 +1.06%
TTD: 22.38 +1.10 +5.17%
TTMI: 189.92 +15.37 +8.81%
TTWO: 227.55 -10.53 -4.42%
TU: 12.49 +0.07 +0.56%
TUR: 39.34 +2.63 +7.16%
TW: 106.20 +0.51 +0.48%
TWLO: 187.88 +4.58 +2.50%
TWM: 23.43 -0.38 -1.60%
TWO: 12.50 -- 0 0%
TXN: 309.21 +10.82 +3.63%
TXT: 91.83 +1.59 +1.76%
TYL: 313.25 +4.51 +1.46%
TZA: 4.57 -0.12 -2.56%
U: 25.57 +0.03 +0.12%
UA: 5.40 +0.19 +3.65%
UAA: 5.50 +0.18 +3.38%
UAL: 99.96 +0.32 +0.32%
UBER: 71.82 -1.79 -2.43%
UCO: 47.24 -0.93 -1.93%
UDR: 38.01 +0.50 +1.33%
UGI: 35.65 -0.19 -0.53%
UHAL: 51.55 +0.35 +0.68%
UHS: 157.80 -4.65 -2.86%
ULTA: 515.04 +10.99 +2.18%
UNFI: 49.31 -0.59 -1.18%
UNG: 10.94 -0.39 -3.44%
UNH: 388.47 +5.99 +1.57%
UNIT: 11.04 -0.08 -0.72%
UNM: 84.52 +0.03 +0.04%
UNP: 265.88 +0.44 +0.17%
UPRO: 143.08 +1.50 +1.06%
UPS: 101.02 +2.77 +2.82%
URBN: 73.01 -0.75 -1.02%
URE: 70.28 +0.23 +0.32%
URI: 938.62 +6.44 +0.69%
USB: 54.83 +0.27 +0.49%
USFD: 80.47 -0.77 -0.95%
USIO: 1.53 -0.04 -2.55%
USMC: 72.91 -0.03 -0.04%
USMV: 96.88 +0.84 +0.87%
USO: 140.92 -1.62 -1.14%
UTHR: 568.43 +2.56 +0.45%
UVSP: 39.30 -0.01 -0.03%
UVXY: 32.91 +0.26 +0.80%
UWM: 60.94 +1.13 +1.89%
UXIN: 2.15 -0.05 -2.27%
V: 328.88 -2.24 -0.68%
VALE: 16.48 +0.01 +0.06%
VAW: 227.78 +1.17 +0.52%
VB: 289.09 +2.64 +0.92%
VBK: 347.12 +3.56 +1.04%
VBR: 232.67 +1.90 +0.82%
VCIT: 82.22 +0.08 +0.10%
VCLT: 74.48 +0.30 +0.40%
VCR: 394.75 +1.89 +0.48%
VDC: 229.69 -0.09 -0.04%
VDE: 168.02 +0.74 +0.44%
VEA: 70.46 -0.23 -0.33%
VEEV: 160.17 +1.90 +1.20%
VEON: 56.41 -0.29 -0.51%
VEU: 82.44 -0.14 -0.17%
VFC: 16.70 +0.52 +3.21%
VFH: 127.37 +0.36 +0.28%
VGIT: 58.73 -0.02 -0.03%
VGK: 88.46 -0.30 -0.34%
VGSH: 58.22 -0.01 -0.02%
VGT: 115.75 +1.26 +1.10%
VHT: 279.27 +2.73 +0.99%
VICI: 28.50 -0.02 -0.07%
VIG: 233.10 +2.05 +0.89%
VIPS: 14.41 -0.11 -0.76%
VIRT: 52.47 -0.28 -0.53%
VIS: 336.09 +2.77 +0.83%
VIVO: 4.67 -0.49 -9.50%
VIX: 16.70 -0.06 -0.36%
VIX1Y: 23.44 +0.07 +0.30%
VIX3M: 20.03 +0.03 +0.15%
VIX6M: 22.35 +0.07 +0.31%
VLO: 246.96 +5.87 +2.43%
VLTO: 86.80 +0.84 +0.98%
VLUE: 187.33 +2.41 +1.30%
VMBS: 46.57 +0.07 +0.15%
VMC: 260.65 -1.43 -0.55%
VMI: 513.43 +7.33 +1.45%
VNO: 31.98 +0.35 +1.11%
VNQ: 96.77 +0.10 +0.10%
VO: 78.08 +0.67 +0.87%
VOD: 14.94 -0.17 -1.13%
VOE: 194.37 +1.75 +0.91%
VONG: 128.62 +0.30 +0.23%
VONV: 103.68 +0.73 +0.71%
VOO: 685.55 +2.71 +0.40%
VOOG: 82.11 -0.01 -0.01%
VOT: 291.20 +2.32 +0.80%
VOX: 195.55 -0.34 -0.17%
VOYA: 82.39 -0.03 -0.04%
VPU: 196.47 +1.54 +0.79%
VRP: 24.26 +0.03 +0.12%
VRSK: 171.11 -0.49 -0.29%
VRSN: 310.00 +4.07 +1.33%
VRTX: 434.52 +0.98 +0.23%
VS: 1.07 -0.02 -1.83%
VSAT: 74.56 +3.80 +5.37%
VSCO: 52.45 +1.90 +3.76%
VST: 156.27 +7.19 +4.82%
VTEB: 49.88 +0.03 +0.06%
VTI: 366.79 +1.70 +0.47%
VTIP: 50.22 -0.05 -0.10%
VTR: 88.18 +0.18 +0.20%
VTRS: 16.65 +0.19 +1.15%
VTV: 210.90 +1.88 +0.90%
VTWO: 115.20 +1.05 +0.92%
VUG: 87.54 +0.06 +0.07%
VV: 343.05 +1.53 +0.45%
VVV: 33.58 +0.36 +1.08%
VWO: 58.98 +0.28 +0.48%
VXF: 230.82 +2.25 +0.98%
VXRT: 0.64 -0.03 -5.06%
VXX: 26.42 +0.21 +0.80%
VYM: 158.70 +1.45 +0.92%
VZ: 48.35 +0.08 +0.17%
W: 67.07 +0.73 +1.10%
WAB: 256.41 +1.25 +0.49%
WAL: 78.59 +0.06 +0.08%
WAT: 342.37 +1.38 +0.40%
WBD: 27.03 -0.08 -0.30%
WBS: 71.80 -0.78 -1.07%
WCC: 363.57 +9.32 +2.63%
WDAY: 128.14 +6.29 +5.16%
WDC: 484.28 -2.18 -0.45%
WEC: 113.41 +1.30 +1.16%
WELL: 216.17 +0.16 +0.07%
WEN: 7.81 +0.19 +2.49%
WEX: 150.56 +1.35 +0.90%
WFC: 76.40 +0.48 +0.63%
WH: 79.14 -1.60 -1.98%
WHR: 42.67 -0.54 -1.25%
WK: 50.31 +0.29 +0.58%
WLK: 88.60 +0.50 +0.57%
WM: 217.90 +0.15 +0.07%
WMB: 78.47 +0.95 +1.23%
WMT: 120.27 -1.07 -0.88%
WPC: 74.48 -0.42 -0.56%
WRB: 67.54 +0.07 +0.10%
WSM: 192.50 +0.56 +0.29%
WSO: 375.17 -3.19 -0.84%
WST: 316.42 +0.29 +0.09%
WTFC: 149.89 +0.32 +0.21%
WTM: 2,146.85 +7.76 +0.36%
WTW: 257.40 -0.83 -0.32%
WU: 8.37 -0.13 -1.53%
WWD: 351.36 -4.40 -1.24%
WY: 23.66 +0.14 +0.60%
WYNN: 97.24 -1.30 -1.32%
XAR: 271.18 +4.81 +1.81%
XAU: 353.77 -4.18 -1.17%
XAX: 9,026.84 -43.33 -0.48%
XBI: 131.66 -1.12 -0.84%
XCI: 18,008.41 +20.47 +0.11%
XEL: 81.08 +0.88 +1.10%
XHB: 100.01 +0.45 +0.45%
XLB: 50.29 +0.27 +0.54%
XLC: 115.46 -0.64 -0.55%
XLE: 59.49 +0.36 +0.61%
XLF: 51.94 +0.21 +0.41%
XLI: 171.77 +1.24 +0.73%
XLK: 180.39 +1.79 +1.00%
XLP: 84.80 +0.14 +0.17%
XLRE: 44.56 +0.06 +0.13%
XLU: 45.35 +0.35 +0.78%
XLV: 149.89 +1.74 +1.17%
XLY: 119.18 +0.48 +0.40%
XME: 117.07 +1.69 +1.46%
XMLV: 65.38 +0.05 +0.08%
XOI: 2,577.22 +19.43 +0.76%
XOM: 154.92 -0.37 -0.24%
XOP: 171.95 +1.30 +0.76%
XPO: 202.92 -0.65 -0.32%
XRAY: 10.21 +0.28 +2.82%
XRT: 82.54 +0.75 +0.92%
XRX: 2.90 +0.40 +16.00%
XSLV: 49.91 +0.06 +0.12%
XYL: 110.28 +1.58 +1.45%
XYZ: 68.08 -0.57 -0.83%
YUM: 155.15 +0.83 +0.54%
YUMC: 44.56 -0.38 -0.85%
Z: 36.34 -0.41 -1.12%
ZBH: 85.50 +0.19 +0.22%
ZBRA: 255.55 +13.29 +5.49%
ZG: 36.88 -0.37 -0.99%
ZION: 62.12 +0.33 +0.53%
ZM: 105.64 +8.89 +9.19%
ZS: 182.37 +11.36 +6.64%
ZTO: 22.99 +0.16 +0.70%
ZTS: 81.32 +1.25 +1.56%
Our Business
In a continuously competitive environment market actors are more than ever in need of decisive tools to help them navigate the volatile waves of financial markets.
We use state of the art technologies to develop robust and scalable solutions that come in handy in investment decisions making processes.
Our Data Services
We provide services ranging from quality data access to in-depth market analysis tools.
We retrieve raw data from multiple sources and review them thoroughly.
Our strong and scalable algorithms ensure their relevance and structure them while preserving their integrity.
This closely monitored process dishes out fine grained and ready for use data that can seamlessly integrate with major data analysis tools.
Our data services are heavily business-oriented. We offer key data fields that give you a full insight in market price dynamics.
While last traded prices show you price evolution through time, Bid Ask and traded Volume will give you a peek at behind-the-scenes dynamics that drive this evolution.
Why Work With Us?
Unlike other data providers that bet on quantity rather than quality and offer superfluous data packages, we offer data for a selected list of instruments.
As part of our engagement for data quality we give the user the opportunity to experience the WYSIWYG (What You See Is What You Get) principle up-front. Our data analysis tools let you visualize every data you plan to benefit from before reaching for your pocket.
Moreover our project goes beyond providing data. So stay tuned and expect new innovative features anytime soon.
Partnerships
As financial markets and IT enthusiasts we look forward to partnering with innovation driven startups to orient our service offerings towards their needs.
So if quality data access is crucial to your business we would be thrilled to hear from you.