Please activate JavaScript in order to get the most out of our website.
A: 128.90 -0.10 -0.08%
AA: 63.15 +1.39 +2.25%
AAL: 14.35 -0.75 -4.97%
AAP: 59.63 +3.03 +5.35%
AAPL: 275.50 +1.82 +0.67%
AAT: 18.50 -0.54 -2.84%
AAXJ: 104.51 +1.85 +1.80%
ABBV: 220.89 -1.51 -0.68%
ABCB: 83.62 -1.14 -1.34%
ABEV: 3.05 +0.05 +1.67%
ABG: 232.29 +3.73 +1.63%
ABM: 46.75 -0.45 -0.95%
ABNB: 119.55 -0.77 -0.64%
ABR: 7.60 -0.26 -3.31%
ABT: 113.59 +1.31 +1.17%
ACA: 127.84 -0.33 -0.26%
ACB: 3.44 -0.12 -3.37%
ACGL: 98.61 +0.76 +0.78%
ACH: 2.38 -- 0 0%
ACHC: 15.53 +1.87 +13.69%
ACIU: 3.03 -0.03 -0.98%
ACIW: 40.33 -2.09 -4.93%
ACLS: 91.82 +2.77 +3.11%
ACM: 100.87 -2.99 -2.88%
ACN: 230.43 -10.43 -4.33%
ACRS: 3.39 -0.26 -7.12%
ACWI: 147.71 +0.40 +0.27%
ADBE: 257.16 -7.51 -2.84%
ADEA: 19.03 -0.22 -1.14%
ADI: 337.00 +11.84 +3.64%
ADM: 69.30 +0.68 +0.99%
ADMA: 16.28 -- 0 0%
ADNT: 26.67 +0.74 +2.85%
ADP: 217.57 -7.96 -3.53%
ADSK: 232.59 -10.99 -4.51%
ADT: 7.81 -0.41 -4.99%
ADUS: 112.67 +4.53 +4.18%
AEE: 106.02 +0.24 +0.23%
AEIS: 308.77 +29.50 +10.56%
AEO: 23.84 +0.21 +0.89%
AEP: 122.25 +1.02 +0.84%
AES: 16.44 +0.19 +1.17%
AFG: 128.87 -0.56 -0.43%
AFL: 116.25 +0.37 +0.32%
AFRM: 56.54 -3.11 -5.21%
AG: 23.81 +0.02 +0.08%
AGCO: 138.47 +2.71 +2.00%
AGEN: 2.98 -0.09 -2.93%
AGG: 100.22 -0.23 -0.23%
AGIO: 27.71 +0.58 +2.14%
AGNC: 11.43 +0.21 +1.87%
AGO: 86.67 +0.12 +0.14%
AGQ: 161.80 +13.22 +8.90%
AGYS: 85.59 -1.97 -2.25%
AHCO: 10.54 -0.10 -0.94%
AHH: 6.96 -0.24 -3.33%
AI: 10.84 -0.64 -5.57%
AIG: 78.44 +3.44 +4.59%
AIHS: 1.15 -- 0 0%
AIN: 58.79 -0.56 -0.94%
AIR: 113.57 +0.46 +0.41%
AIV: 5.91 -0.04 -0.67%
AIZ: 216.01 -20.45 -8.65%
AJG: 205.31 -7.27 -3.42%
AKAM: 94.80 +0.40 +0.42%
AKR: 20.54 -0.89 -4.15%
AL: 64.70 +0.03 +0.05%
ALB: 175.43 +6.87 +4.08%
ALEX: 20.80 +0.04 +0.19%
ALG: 210.26 +2.94 +1.42%
ALGN: 197.51 +1.24 +0.63%
ALGT: 109.33 -5.01 -4.38%
ALK: 57.50 -1.64 -2.77%
ALKS: 34.91 +0.19 +0.55%
ALL: 204.73 +3.58 +1.78%
ALLE: 179.39 +0.45 +0.25%
ALLY: 41.68 -0.71 -1.67%
ALNY: 322.28 -0.70 -0.22%
ALRM: 46.44 -1.08 -2.27%
ALSN: 116.45 +1.12 +0.97%
AM: 20.44 +0.54 +2.71%
AMAT: 339.88 +10.81 +3.29%
AMCR: 50.09 +1.56 +3.21%
AMCX: 7.50 -0.18 -2.34%
AMD: 213.58 +0.01 +0.00%
AME: 235.29 +2.18 +0.94%
AMG: 308.09 +4.29 +1.41%
AMGN: 366.58 +1.93 +0.53%
AMH: 31.74 -0.03 -0.09%
AMLP: 50.49 -0.72 -1.41%
AMN: 19.54 -0.82 -4.03%
AMP: 485.96 -19.68 -3.89%
AMPH: 28.59 +0.02 +0.07%
AMR: 190.91 +0.96 +0.51%
AMRN: 15.11 +0.09 +0.60%
AMSF: 38.42 -0.06 -0.16%
AMT: 180.48 +1.97 +1.10%
AMWD: 59.74 -9.04 -13.14%
AMZN: 204.08 -2.82 -1.36%
AN: 207.81 +1.23 +0.60%
ANDE: 69.11 +1.58 +2.34%
ANET: 140.66 -2.79 -1.94%
ANGO: 11.37 +0.35 +3.18%
ANIP: 76.25 -3.66 -4.58%
AON: 309.97 -7.95 -2.50%
AORT: 40.10 -0.24 -0.59%
AOS: 80.22 -0.25 -0.31%
AOSL: 20.96 +0.86 +4.28%
APA: 28.26 +0.81 +2.95%
APAM: 44.27 -1.14 -2.51%
APD: 293.14 +2.37 +0.82%
APH: 144.04 -0.10 -0.07%
API: 4.27 -0.19 -4.26%
APLE: 12.35 -0.12 -0.96%
APO: 126.95 -5.48 -4.14%
APOG: 41.69 -0.59 -1.40%
APP: 456.81 -16.11 -3.41%
APPS: 4.36 -0.31 -6.64%
APTV: 83.76 -1.39 -1.63%
APWC: 1.68 -- 0 0%
AR: 35.11 +1.31 +3.88%
ARCB: 106.03 -0.03 -0.03%
ARE: 53.76 -3.10 -5.45%
AREC: 2.89 -0.15 -4.93%
ARI: 10.68 -0.03 -0.28%
ARKK: 70.87 -1.39 -1.92%
ARLO: 11.56 -0.81 -6.55%
ARM: 125.28 -0.67 -0.53%
ARMK: 42.19 +1.23 +3.00%
AROC: 32.39 +0.52 +1.63%
ARQQ: 17.32 -0.24 -1.37%
ARR: 17.66 +0.06 +0.34%
ARW: 157.81 +1.79 +1.15%
ASB: 28.29 -0.63 -2.18%
ASH: 62.43 -0.03 -0.05%
ASHR: 34.01 -0.02 -0.06%
ASIX: 18.86 -0.11 -0.58%
ASML: 1,435.63 +22.01 +1.56%
ASO: 59.46 +2.03 +3.53%
ASTE: 58.00 +1.65 +2.93%
ASTH: 19.03 -0.24 -1.22%
ASYS: 11.49 -1.50 -11.55%
ATEN: 20.93 +0.01 +0.05%
ATGE: 95.17 -5.67 -5.62%
ATI: 138.72 +1.68 +1.23%
ATNI: 25.88 -0.23 -0.88%
ATO: 175.97 +1.80 +1.03%
ATR: 140.01 -0.16 -0.11%
AU: 112.27 +3.66 +3.37%
AUB: 41.00 -0.25 -0.61%
AVA: 41.73 +0.22 +0.53%
AVAV: 243.42 -19.84 -7.54%
AVB: 179.83 +2.40 +1.35%
AVGO: 342.76 +2.32 +0.68%
AVNS: 15.12 +0.40 +2.72%
AVO: 13.66 -0.05 -0.36%
AVT: 66.34 +0.54 +0.82%
AVY: 192.78 +2.11 +1.11%
AWI: 200.93 -2.22 -1.09%
AWK: 123.69 -1.34 -1.07%
AWR: 70.96 -0.80 -1.11%
AX: 94.71 -2.73 -2.80%
AXON: 434.45 -12.52 -2.80%
AXP: 354.01 -9.19 -2.53%
AXS: 101.56 -2.02 -1.95%
AXSM: 186.21 +1.91 +1.04%
AXTA: 33.58 -0.84 -2.44%
AXTI: 26.80 +2.45 +10.06%
AYI: 322.03 -9.47 -2.86%
AZN: 204.76 +11.66 +6.04%
AZO: 3,735.85 +71.01 +1.94%
AZZ: 137.46 +2.06 +1.52%
B: 47.64 +0.69 +1.47%
BA: 236.26 -6.33 -2.61%
BABA: 164.32 -2.19 -1.32%
BAC: 53.85 -1.54 -2.78%
BAH: 79.79 -10.16 -11.30%
BAM: 52.36 -0.54 -1.02%
BANC: 20.41 -0.25 -1.21%
BANF: 116.54 -3.09 -2.58%
BANK: 4,987.42 -65.47 -1.30%
BANR: 64.71 -0.47 -0.72%
BAX: 22.27 +0.33 +1.50%
BB: 3.49 -0.03 -0.85%
BBD: 4.16 +0.16 +4.00%
BBIO: 73.33 +0.86 +1.19%
BBT: 31.02 -0.30 -0.96%
BBWI: 22.41 -0.07 -0.31%
BBY: 67.08 -0.96 -1.41%
BC: 86.72 +0.03 +0.03%
BCC: 89.41 -0.32 -0.36%
BCPC: 178.68 +4.09 +2.34%
BDN: 3.07 -0.11 -3.46%
BDX: 180.62 +8.94 +5.21%
BEN: 27.55 -0.61 -2.17%
BF_A: 30.58 +0.26 +0.86%
BF_B: 30.28 +0.37 +1.24%
BFAM: 81.60 -3.44 -4.05%
BFH: 76.03 -1.08 -1.40%
BFS: 34.23 -0.49 -1.41%
BG: 122.03 +3.66 +3.09%
BGC: 8.71 -0.38 -4.18%
BGS: 5.13 +0.07 +1.38%
BHC: 6.08 -0.08 -1.30%
BHE: 58.93 +0.66 +1.13%
BHF: 63.87 +0.05 +0.08%
BIDU: 145.12 -2.54 -1.72%
BIIB: 191.20 +2.21 +1.17%
BIL: 91.47 +0.02 +0.02%
BILI: 31.84 +0.88 +2.84%
BIO: 293.69 -6.27 -2.09%
BIV: 77.98 -0.14 -0.18%
BJRI: 42.55 -0.10 -0.23%
BK: 121.70 -4.75 -3.76%
BKE: 52.15 +0.05 +0.10%
BKF: 45.39 -0.09 -0.20%
BKLN: 20.68 +0.01 +0.05%
BKNG: 4,312.44 +28.18 +0.66%
BKR: 61.25 +2.13 +3.59%
BKU: 49.29 -0.56 -1.12%
BKX: 171.41 -3.14 -1.80%
BL: 41.90 -2.43 -5.48%
BLFS: 22.25 -0.40 -1.77%
BLK: 1,082.88 -4.90 -0.45%
BLMN: 6.93 -0.03 -0.43%
BLV: 70.08 -0.20 -0.28%
BMI: 156.92 +3.87 +2.53%
BMRN: 60.31 +0.65 +1.09%
BMY: 59.93 -0.93 -1.53%
BND: 74.32 -0.15 -0.20%
BOH: 77.20 -1.58 -2.01%
BOKF: 135.56 -0.07 -0.05%
BOND: 93.58 -0.12 -0.13%
BOOT: 189.64 -4.47 -2.30%
BOX: 23.33 -1.16 -4.74%
BP: 38.55 +1.58 +4.27%
BPOP: 145.93 -0.75 -0.51%
BPTH: 0.07 -- 0 0%
BR: 167.55 -4.96 -2.88%
BRC: 94.61 +1.19 +1.27%
BRK_B: 500.02 -0.28 -0.06%
BRKR: 42.43 +0.85 +2.04%
BRO: 67.02 -0.59 -0.87%
BRSL: 14.24 -0.12 -0.84%
BRX: 28.53 -0.30 -1.04%
BSV: 78.85 -0.09 -0.11%
BSX: 73.47 -0.78 -1.05%
BTG: 5.63 +0.01 +0.18%
BTI: 60.33 +0.14 +0.23%
BTK: 7,301.51 -9.96 -0.14%
BTU: 36.77 +0.81 +2.25%
BURL: 305.86 +1.24 +0.41%
BWA: 66.10 +12.12 +22.45%
BWB: 19.24 -0.29 -1.48%
BWXT: 198.50 -1.33 -0.67%
BX: 133.47 -0.35 -0.26%
BXMT: 20.01 +0.40 +2.04%
BXP: 61.78 -4.32 -6.54%
BYND: 0.71 -0.04 -5.48%
C: 117.39 -4.76 -3.90%
CABO: 110.92 +1.66 +1.52%
CACC: 510.71 +3.35 +0.66%
CACI: 572.83 -52.97 -8.46%
CAG: 20.02 +0.69 +3.57%
CAH: 224.25 +3.98 +1.81%
CAKE: 61.57 +1.00 +1.65%
CAL: 11.97 -0.18 -1.48%
CALM: 83.18 +1.55 +1.90%
CALX: 52.69 -1.83 -3.36%
CARG: 27.51 -0.73 -2.58%
CARS: 10.95 -0.19 -1.71%
CASH: 89.59 -2.77 -3.00%
CASS: 45.42 -0.42 -0.92%
CASY: 648.79 -4.93 -0.75%
CAT: 775.00 +32.63 +4.40%
CATY: 53.20 -0.99 -1.83%
CB: 329.07 +2.82 +0.86%
CBOE: 268.64 -5.04 -1.84%
CBRE: 149.49 -20.84 -12.24%
CBRL: 32.70 +0.15 +0.46%
CBSH: 54.73 -0.18 -0.33%
CBT: 75.93 +0.17 +0.22%
CBU: 66.29 -0.14 -0.21%
CC: 21.02 +1.77 +9.19%
CCEP: 97.63 +1.45 +1.51%
CCI: 86.07 +1.53 +1.81%
CCK: 111.49 -0.07 -0.06%
CCL: 33.09 -0.26 -0.78%
CCOI: 26.51 +0.15 +0.57%
CCRN: 8.27 -0.13 -1.55%
CCS: 73.37 +0.74 +1.02%
CDE: 23.08 +0.24 +1.05%
CDNS: 299.65 +0.65 +0.22%
CDW: 134.97 -7.88 -5.52%
CE: 60.56 +2.24 +3.84%
CEG: 276.85 +5.71 +2.11%
CENT: 37.34 -0.40 -1.05%
CENTA: 33.49 -0.25 -0.74%
CENX: 53.44 +1.48 +2.85%
CERT: 6.93 -0.07 -1.00%
CEVA: 23.68 +0.58 +2.51%
CF: 96.93 +0.62 +0.64%
CFFN: 7.54 -- 0 0%
CFG: 66.86 -0.69 -1.02%
CFR: 146.26 -- 0 0%
CGC: 1.07 -0.02 -1.83%
CGNX: 43.03 -0.55 -1.26%
CHCO: 126.21 -1.26 -0.99%
CHD: 100.46 +1.49 +1.51%
CHE: 462.89 +10.89 +2.41%
CHEF: 64.15 -1.21 -1.85%
CHH: 109.03 -0.80 -0.73%
CHKP: 176.47 -4.10 -2.27%
CHRW: 196.33 -0.28 -0.14%
CHTR: 241.07 -7.12 -2.87%
CI: 294.73 +6.92 +2.40%
CIEN: 297.25 -1.45 -0.49%
CIM: 13.09 +0.79 +6.42%
CINF: 163.46 +0.37 +0.23%
CL: 95.31 +1.38 +1.47%
CLB: 18.94 +0.30 +1.61%
CLBT: 14.26 -0.68 -4.55%
CLF: 12.48 +0.21 +1.71%
CLH: 274.60 +6.60 +2.46%
CLOV: 2.05 -0.07 -3.30%
CLW: 17.47 -0.88 -4.80%
CLX: 125.95 +4.50 +3.71%
CMCSA: 32.48 +0.17 +0.51%
CME: 302.48 -4.28 -1.40%
CMG: 37.22 -1.22 -3.17%
CMI: 598.90 +10.83 +1.84%
CMS: 74.52 +0.77 +1.04%
CMTL: 5.89 +0.08 +1.38%
CNA: 48.55 -0.25 -0.51%
CNC: 40.43 +0.82 +2.07%
CNK: 26.04 +0.29 +1.13%
CNMD: 42.33 -0.47 -1.10%
CNP: 41.05 +0.08 +0.20%
CNQ: 40.63 +1.53 +3.90%
CNS: 64.83 -0.69 -1.05%
CNX: 39.97 +0.60 +1.52%
CNXC: 34.76 -4.51 -11.48%
CNXN: 65.15 -0.08 -0.12%
CODX: 2.35 -0.01 -0.21%
COF: 214.39 -5.54 -2.52%
COHU: 34.16 +1.63 +5.01%
COLD: 12.55 -0.32 -2.49%
COLL: 45.14 -1.61 -3.44%
COLM: 62.19 -0.16 -0.26%
COMP: 11.20 -1.56 -12.23%
COO: 83.05 +1.48 +1.81%
COP: 111.21 +3.71 +3.45%
CORT: 40.83 -0.14 -0.34%
COST: 978.14 +6.91 +0.71%
COTY: 2.53 -0.01 -0.20%
CPA: 150.60 -2.54 -1.66%
CPB: 29.32 +0.17 +0.58%
CPF: 33.94 -0.47 -1.37%
CPK: 130.37 +0.11 +0.08%
CPRI: 20.67 +0.49 +2.43%
CPRT: 39.51 -0.84 -2.08%
CPRX: 23.93 -0.34 -1.40%
CPT: 110.76 +0.35 +0.32%
CR: 200.61 +2.11 +1.06%
CRC: 56.78 +1.98 +3.61%
CRI: 37.82 -0.16 -0.42%
CRK: 20.42 -- 0 0%
CRL: 165.98 -15.26 -8.42%
CRM: 185.00 -8.45 -4.37%
CRON: 2.61 -0.05 -1.88%
CRS: 369.70 +9.70 +2.69%
CRSR: 4.96 -0.21 -4.06%
CRVL: 46.55 -0.05 -0.11%
CRWD: 415.81 +2.42 +0.59%
CSCO: 85.54 -0.73 -0.84%
CSGP: 47.87 -2.98 -5.86%
CSGS: 79.59 -0.13 -0.16%
CSL: 418.74 +2.30 +0.55%
CSR: 64.44 -0.37 -0.57%
CSV: 44.16 -0.03 -0.07%
CSX: 41.34 +0.44 +1.08%
CTAS: 200.36 +1.05 +0.53%
CTKB: 4.36 +0.05 +1.16%
CTRE: 39.39 +0.65 +1.68%
CTS: 57.15 -0.14 -0.24%
CTSH: 70.91 -3.66 -4.91%
CTVA: 75.32 +1.10 +1.48%
CUBE: 38.61 +0.12 +0.31%
CUBI: 70.99 -2.15 -2.94%
CUZ: 23.13 -2.02 -8.03%
CVBF: 20.62 -0.30 -1.43%
CVCO: 569.09 +1.71 +0.30%
CVE: 22.02 +0.80 +3.77%
CVI: 24.43 +0.23 +0.95%
CVLG: 29.26 +0.02 +0.07%
CVNA: 364.07 -27.68 -7.06%
CVS: 77.02 +1.40 +1.85%
CVX: 185.82 +3.56 +1.95%
CW: 634.25 -11.25 -1.74%
CWB: 94.50 -0.09 -0.10%
CWEN: 40.06 +0.87 +2.22%
CWEN_A: 37.33 +0.75 +2.05%
CWK: 13.97 -2.24 -13.82%
CWT: 44.15 -0.35 -0.79%
CX: 12.94 -- 0 0%
CXM: 5.68 -0.21 -3.57%
CXW: 18.50 -0.19 -1.02%
CYBR: 408.85 -- 0 0%
CZR: 19.84 -0.91 -4.39%
D: 64.65 +0.86 +1.35%
DAL: 71.42 -3.04 -4.08%
DAN: 33.40 +1.33 +4.15%
DASH: 175.47 -10.17 -5.48%
DB: 37.30 -0.31 -0.82%
DBC: 24.37 +0.23 +0.95%
DBRG: 15.41 +0.02 +0.13%
DBX: 24.41 -0.57 -2.28%
DCH: 8.59 +0.13 +1.54%
DCI: 110.57 +1.00 +0.91%
DCOM: 35.61 -0.30 -0.84%
DD: 51.53 +2.10 +4.25%
DDD: 2.18 -0.06 -2.68%
DDM: 61.38 -0.14 -0.23%
DDOG: 127.33 -2.34 -1.80%
DE: 612.69 +19.28 +3.25%
DEA: 24.16 -0.13 -0.54%
DEI: 10.27 -0.34 -3.20%
DELL: 124.16 -1.85 -1.47%
DES: 37.54 -0.03 -0.08%
DFIN: 41.27 -3.11 -7.01%
DG: 147.16 +0.95 +0.65%
DGII: 46.41 +0.36 +0.78%
DGRO: 74.01 +0.19 +0.26%
DGRW: 93.64 +0.42 +0.45%
DGX: 209.32 +3.97 +1.93%
DHI: 163.85 +1.57 +0.97%
DHR: 219.98 +0.24 +0.11%
DIA: 501.33 -0.61 -0.12%
DIG: 53.77 +2.60 +5.08%
DIOD: 78.00 +16.30 +26.42%
DIS: 108.12 -1.86 -1.69%
DJIA: 50,121.40 -66.74 -0.13%
DJTA: 19,825.66 +8.45 +0.04%
DKNG: 26.30 -0.82 -3.02%
DKS: 204.41 +4.60 +2.30%
DLB: 69.09 +0.90 +1.32%
DLN: 93.64 +0.33 +0.35%
DLR: 174.57 +2.04 +1.18%
DLTR: 125.00 +3.08 +2.53%
DLX: 26.27 -0.96 -3.53%
DNOW: 16.57 +0.21 +1.28%
DOCN: 62.40 -1.68 -2.62%
DOCU: 44.34 -3.28 -6.89%
DON: 56.39 +0.09 +0.16%
DORM: 133.27 +1.96 +1.49%
DOV: 233.07 +3.59 +1.56%
DOW: 34.00 +0.40 +1.19%
DOX: 70.05 -3.08 -4.21%
DPZ: 384.00 -5.73 -1.47%
DRH: 10.02 -0.01 -0.05%
DRI: 212.79 +2.55 +1.21%
DSI: 130.29 -0.30 -0.23%
DTE: 139.71 +1.87 +1.36%
DUG: 21.22 -1.15 -5.15%
DUK: 125.20 +1.61 +1.30%
DUST: 4.38 -0.27 -5.81%
DV: 9.61 -0.14 -1.44%
DVA: 144.27 +4.99 +3.58%
DVAX: 15.50 -- 0 0%
DVN: 44.96 +1.48 +3.40%
DVY: 156.88 +1.11 +0.71%
DXC: 13.82 -0.77 -5.28%
DXCM: 68.15 -0.03 -0.04%
DXD: 18.93 +0.07 +0.37%
DXJ: 166.65 +0.09 +0.05%
DXPE: 148.08 -0.69 -0.47%
DY: 429.68 +19.28 +4.70%
E: 43.72 +0.87 +2.03%
EA: 202.24 -0.34 -0.17%
EAF: 7.58 +0.35 +4.84%
EAT: 166.47 +3.30 +2.02%
EBAY: 82.88 -4.60 -5.26%
ECH: 45.35 +0.81 +1.82%
ECL: 303.55 +3.93 +1.31%
ECPG: 57.40 -0.58 -1.00%
ED: 109.87 +1.44 +1.33%
EDC: 75.81 +3.24 +4.46%
EDZ: 24.85 -1.11 -4.28%
EEFT: 70.19 -4.37 -5.86%
EEM: 61.56 +0.96 +1.58%
EEV: 14.83 -0.44 -2.90%
EFA: 104.94 +0.70 +0.67%
EFC: 12.96 +0.11 +0.86%
EFX: 197.60 -5.11 -2.52%
EGBN: 26.76 -0.03 -0.11%
EGHT: 2.69 +0.04 +1.51%
EHC: 113.43 +4.43 +4.06%
EIG: 43.01 -0.68 -1.56%
EIX: 67.06 +1.60 +2.44%
EL: 105.39 +4.08 +4.03%
ELAN: 25.71 +0.10 +0.39%
ELME: 2.23 -0.02 -0.89%
ELS: 65.95 -0.28 -0.42%
EMB: 96.98 +0.01 +0.01%
EMBC: 10.06 -0.23 -2.24%
EMLC: 26.49 +0.03 +0.11%
EMLP: 41.77 +0.52 +1.26%
EMN: 81.36 +0.77 +0.96%
EMR: 154.67 -7.02 -4.34%
ENB: 51.55 +0.46 +0.90%
ENR: 23.13 +0.71 +3.17%
ENSG: 211.92 +7.99 +3.92%
ENTG: 137.79 +4.35 +3.26%
ENVA: 152.49 -5.30 -3.36%
EOG: 118.22 +5.52 +4.90%
EPAC: 43.02 +0.75 +1.77%
EPAM: 177.99 -13.59 -7.09%
EPC: 21.01 +0.51 +2.49%
EPD: 35.45 +0.26 +0.74%
EPI: 46.25 -0.25 -0.54%
EPP: 55.84 +0.94 +1.71%
EPR: 57.44 -0.14 -0.24%
EPRT: 31.55 -0.36 -1.13%
EQH: 44.55 -1.10 -2.41%
EQIX: 867.52 +10.78 +1.26%
EQR: 64.65 -0.92 -1.40%
EQT: 56.93 +1.54 +2.78%
ERIC: 11.14 -0.09 -0.76%
ERIE: 280.49 +1.85 +0.66%
ERX: 83.32 +4.16 +5.26%
ERY: 13.01 -0.70 -5.11%
ES: 70.22 +0.92 +1.33%
ESE: 283.19 +4.91 +1.76%
ESI: 32.42 +0.18 +0.56%
ESRT: 6.38 -0.42 -6.18%
ESS: 261.41 -1.10 -0.42%
ESTC: 61.85 -1.57 -2.48%
ET: 18.21 +0.10 +0.55%
ETD: 23.62 -1.12 -4.53%
ETN: 396.09 +18.62 +4.93%
ETR: 100.20 +0.49 +0.49%
ETSY: 47.46 -6.62 -12.24%
EVER: 14.96 -1.50 -9.11%
EVR: 345.55 -16.63 -4.59%
EVRG: 79.31 +0.56 +0.71%
EVTC: 26.24 -0.62 -2.31%
EW: 79.33 +2.28 +2.96%
EWA: 29.30 +0.66 +2.30%
EWBC: 119.10 -1.44 -1.19%
EWC: 56.58 -0.14 -0.25%
EWG: 44.05 -0.17 -0.38%
EWH: 23.80 +0.13 +0.55%
EWJ: 93.97 +0.85 +0.91%
EWM: 29.98 +0.29 +0.98%
EWN: 63.06 -0.01 -0.02%
EWS: 28.98 +0.40 +1.40%
EWT: 73.35 +1.91 +2.67%
EWU: 47.43 +0.69 +1.48%
EWW: 80.70 +0.22 +0.27%
EWY: 130.60 +6.13 +4.92%
EWZ: 39.16 +0.84 +2.19%
EXAS: 103.43 +0.08 +0.08%
EXC: 44.45 -0.19 -0.43%
EXEL: 42.94 -0.04 -0.09%
EXLS: 30.25 -1.06 -3.39%
EXP: 229.71 -0.55 -0.24%
EXPD: 161.89 +0.18 +0.11%
EXPE: 233.60 -7.94 -3.29%
EXPI: 7.71 -0.83 -9.72%
EXR: 142.48 +1.04 +0.74%
EXTR: 14.96 -0.49 -3.17%
EYE: 28.19 +0.42 +1.51%
EZPW: 24.87 +0.13 +0.53%
EZU: 68.26 +0.06 +0.09%
F: 13.85 +0.28 +2.06%
FAF: 64.34 -2.21 -3.32%
FANG: 169.01 +4.12 +2.50%
FAS: 147.27 -6.92 -4.49%
FAST: 47.02 +0.36 +0.77%
FAZ: 42.91 +1.79 +4.35%
FBK: 59.62 -0.64 -1.06%
FBNC: 60.55 -0.31 -0.51%
FBP: 22.72 -0.12 -0.53%
FBRT: 10.15 -0.10 -0.98%
FBT: 209.93 -0.32 -0.15%
FCF: 18.34 -0.04 -0.22%
FCNCA: 2,101.95 -54.18 -2.51%
FCPT: 25.25 -0.09 -0.36%
FCX: 65.46 +2.20 +3.48%
FDL: 51.06 +0.63 +1.25%
FDMT: 9.25 +0.15 +1.65%
FDN: 243.03 -5.17 -2.08%
FDP: 39.92 +0.84 +2.15%
FDS: 193.76 -11.05 -5.40%
FDX: 367.16 -0.79 -0.21%
FE: 47.93 +0.28 +0.59%
FELE: 109.61 +1.22 +1.13%
FEX: 127.48 +0.60 +0.47%
FEZ: 68.40 +0.22 +0.32%
FFBC: 30.45 -0.36 -1.17%
FFIV: 282.67 +0.29 +0.10%
FHB: 26.78 -0.27 -1.00%
FHLC: 74.58 +0.35 +0.47%
FHN: 24.96 -0.68 -2.65%
FICO: 1,363.31 -17.37 -1.26%
FIS: 48.31 -2.24 -4.42%
FITB: 54.33 -0.17 -0.31%
FIVE: 206.12 -0.56 -0.27%
FIZZ: 35.40 +0.02 +0.06%
FLEX: 64.84 +0.55 +0.86%
FLGT: 23.00 -0.06 -0.26%
FLO: 11.69 -0.12 -1.02%
FLR: 47.34 -0.79 -1.64%
FLS: 86.54 -0.05 -0.06%
FMC: 16.05 +0.04 +0.25%
FNB: 18.44 -0.25 -1.34%
FNCL: 75.37 -1.18 -1.54%
FND: 68.95 -1.74 -2.46%
FNDA: 34.87 -0.05 -0.14%
FNDX: 29.19 +0.13 +0.45%
FNF: 57.11 +0.17 +0.30%
FORM: 96.07 +2.77 +2.97%
FOSL: 3.92 +0.07 +1.82%
FOX: 55.45 -2.03 -3.53%
FOXA: 61.11 -2.26 -3.57%
FOXF: 20.03 +0.21 +1.06%
FPE: 18.37 +0.01 +0.05%
FRT: 106.95 -0.70 -0.65%
FSLR: 227.74 +1.50 +0.66%
FSLY: 9.31 +0.22 +2.42%
FSS: 119.20 +0.76 +0.64%
FTCS: 98.35 +0.04 +0.04%
FTDR: 56.28 -0.37 -0.65%
FTEC: 223.29 +0.04 +0.02%
FTI: 61.82 +1.62 +2.69%
FTNT: 87.82 +2.29 +2.68%
FTRE: 11.59 -2.08 -15.22%
FTSL: 45.31 -0.04 -0.08%
FTSM: 59.98 -0.01 -0.02%
FTV: 58.71 -3.21 -5.18%
FUL: 66.91 +0.54 +0.81%
FULT: 22.18 -0.40 -1.77%
FUN: 18.01 -0.05 -0.28%
FV: 65.70 -0.09 -0.13%
FVD: 49.42 +0.16 +0.32%
FWONA: 77.86 -0.76 -0.97%
FWONK: 85.02 -0.71 -0.83%
FWRD: 29.72 -0.33 -1.10%
FXH: 114.82 +1.24 +1.09%
FXI: 39.47 -0.06 -0.15%
FXL: 168.99 -1.09 -0.64%
FXP: 17.14 +0.12 +0.71%
G: 37.18 -1.96 -5.01%
GBIL: 100.03 -- 0 0%
GBX: 55.03 +0.68 +1.25%
GD: 346.34 -12.49 -3.48%
GDDY: 90.70 -5.39 -5.61%
GDEN: 28.16 +0.03 +0.11%
GDOT: 11.82 -0.10 -0.84%
GDS: 46.48 +0.37 +0.80%
GDX: 105.97 +2.96 +2.87%
GDXJ: 141.17 +4.84 +3.55%
GE: 313.73 -2.60 -0.82%
GEHC: 79.20 -0.02 -0.03%
GEO: 15.83 -0.28 -1.74%
GEVO: 1.87 +0.01 +0.54%
GFF: 93.94 +0.30 +0.32%
GFI: 57.27 +1.43 +2.56%
GFS: 48.74 +6.84 +16.32%
GGB: 4.35 +0.11 +2.59%
GGG: 94.48 +0.26 +0.28%
GH: 107.58 +2.55 +2.43%
GHC: 1,109.07 -21.38 -1.89%
GIII: 30.15 -0.05 -0.17%
GIL: 72.43 +0.45 +0.63%
GILD: 155.80 +8.57 +5.82%
GIS: 49.01 +0.35 +0.72%
GKOS: 109.03 -4.00 -3.54%
GL: 143.93 +1.98 +1.39%
GLD: 467.63 +5.23 +1.13%
GLPI: 46.24 -0.16 -0.34%
GLTR: 241.07 +5.09 +2.16%
GLW: 132.90 +4.80 +3.75%
GM: 79.82 -0.45 -0.56%
GME: 24.21 -0.61 -2.46%
GNL: 9.88 -0.08 -0.80%
GNTX: 24.42 +0.25 +1.03%
GNW: 9.06 +0.12 +1.34%
GO: 9.79 -0.15 -1.51%
GOGO: 3.92 -0.19 -4.62%
GOOG: 311.33 -7.30 -2.29%
GOOGL: 310.96 -7.61 -2.39%
GOVT: 23.08 -0.05 -0.22%
GOVX: 2.55 -0.16 -5.90%
GPC: 149.26 +2.58 +1.76%
GPI: 337.04 +2.43 +0.73%
GPK: 12.41 -0.97 -7.25%
GPMT: 2.27 -0.02 -0.87%
GPN: 72.22 -1.06 -1.45%
GPRE: 15.50 +0.77 +5.23%
GRMN: 206.58 -1.83 -0.88%
GRPN: 12.01 -0.56 -4.46%
GS: 944.59 -4.40 -0.46%
GSHD: 49.51 -0.52 -1.03%
GSK: 58.49 -0.33 -0.56%
GSLC: 133.29 -0.16 -0.12%
GT: 9.48 +0.38 +4.18%
GTES: 26.51 -0.25 -0.93%
GTY: 31.07 -0.15 -0.48%
GVA: 133.17 +0.26 +0.20%
GVI: 107.44 -0.15 -0.14%
GWRE: 130.41 -2.83 -2.12%
GWW: 1,202.47 +14.44 +1.22%
H: 168.63 -0.42 -0.25%
HACK: 76.98 -0.55 -0.71%
HAFC: 26.87 -0.49 -1.79%
HAIN: 0.90 +0.00 +0.01%
HAL: 35.03 +1.01 +2.97%
HAS: 105.94 +1.94 +1.87%
HASI: 37.22 +0.54 +1.47%
HAYW: 16.90 -0.03 -0.18%
HBAN: 17.93 -0.64 -3.45%
HCA: 531.47 +29.57 +5.89%
HCC: 90.64 +0.33 +0.37%
HCI: 164.77 +1.99 +1.22%
HCSG: 22.28 +3.04 +15.80%
HD: 390.68 +1.00 +0.26%
HDV: 139.23 +1.84 +1.34%
HE: 16.59 -0.11 -0.66%
HEI: 322.40 -0.96 -0.30%
HEI_A: 246.99 -0.88 -0.36%
HELE: 17.72 -0.69 -3.75%
HFWA: 27.80 +0.06 +0.22%
HGV: 46.40 -0.33 -0.71%
HI: 31.98 -- 0 0%
HIG: 142.02 +0.39 +0.28%
HII: 392.70 -6.67 -1.67%
HIW: 23.35 -2.64 -10.16%
HL: 23.69 +0.70 +3.04%
HLF: 16.56 -0.11 -0.66%
HLIT: 10.01 -0.33 -3.19%
HLT: 325.13 +1.43 +0.44%
HLX: 8.85 +0.39 +4.61%
HMC: 32.40 +1.19 +3.81%
HMN: 42.56 -0.39 -0.91%
HMY: 21.66 +0.38 +1.79%
HNI: 51.72 -0.14 -0.27%
HOG: 20.58 -0.36 -1.72%
HOLX: 75.09 -0.06 -0.08%
HON: 242.70 -0.65 -0.27%
HOPE: 12.15 -0.12 -0.98%
HP: 34.32 +0.09 +0.26%
HPE: 23.81 -0.16 -0.67%
HPP: 6.35 -1.04 -14.07%
HPQ: 19.76 -0.05 -0.25%
HRB: 29.83 -2.80 -8.58%
HRL: 23.95 -0.35 -1.44%
HRMY: 36.59 -1.34 -3.53%
HSIC: 81.69 +0.67 +0.83%
HST: 19.96 +0.03 +0.15%
HSTM: 20.16 +0.17 +0.85%
HSY: 230.85 +1.85 +0.81%
HTH: 39.11 -0.56 -1.41%
HTLD: 11.82 +0.02 +0.17%
HTT: 2.78 -0.07 -2.46%
HTZ: 5.27 +0.07 +1.35%
HUBB: 516.03 +12.93 +2.57%
HUBG: 42.53 -0.87 -2.00%
HUBS: 209.33 -22.62 -9.75%
HUI: 885.81 +22.44 +2.60%
HUM: 175.40 -5.90 -3.25%
HUN: 14.06 +0.46 +3.38%
HUYA: 4.61 -0.27 -5.53%
HWKN: 149.53 +6.02 +4.19%
HXL: 87.85 +0.97 +1.12%
HYD: 51.03 -0.03 -0.06%
HYG: 80.83 -0.01 -0.01%
HYLB: 36.94 -- 0 0%
HYLS: 41.49 +0.04 +0.10%
HYS: 94.60 -0.14 -0.15%
HZO: 28.74 -0.38 -1.30%
IAC: 35.71 -0.76 -2.08%
IAG: 22.49 +0.91 +4.22%
IART: 11.18 +0.20 +1.82%
IAU: 95.76 +1.05 +1.11%
IBB: 172.70 +0.68 +0.40%
IBKR: 76.35 -0.85 -1.10%
IBM: 272.81 -18.95 -6.50%
IBN: 31.12 -0.03 -0.10%
IBP: 334.06 -3.00 -0.89%
ICE: 151.99 -12.82 -7.78%
ICF: 64.06 +0.37 +0.58%
ICHR: 47.59 +2.32 +5.12%
ICUI: 147.73 -5.49 -3.58%
IDA: 137.70 +0.60 +0.44%
IDCC: 363.90 +12.75 +3.63%
IDXX: 648.73 +2.20 +0.34%
IEF: 96.24 -0.27 -0.28%
IEFA: 97.91 +0.53 +0.54%
IEI: 119.40 -0.24 -0.20%
IEMG: 75.49 +1.12 +1.51%
IEV: 73.31 +0.28 +0.38%
IEX: 211.48 -3.10 -1.44%
IFF: 76.97 +0.21 +0.27%
IGC: 0.25 -0.01 -4.18%
IGE: 60.71 +1.24 +2.09%
IGM: 126.73 -0.42 -0.33%
IGV: 83.23 -2.18 -2.55%
IHI: 58.62 +0.21 +0.35%
IIIN: 37.14 +0.14 +0.38%
IIPR: 46.91 -1.08 -2.25%
IJH: 71.59 -0.17 -0.24%
IJJ: 143.04 -0.21 -0.15%
IJK: 104.88 -0.21 -0.20%
IJR: 131.82 -0.25 -0.19%
IJS: 126.04 -0.32 -0.25%
IJT: 153.06 -0.21 -0.14%
ILF: 37.10 +0.63 +1.73%
ILMN: 116.38 -2.94 -2.46%
IMDX: 5.73 -1.68 -22.67%
INCY: 98.84 -1.21 -1.21%
INDA: 53.53 -0.21 -0.39%
INDB: 84.18 -0.43 -0.51%
INFY: 15.76 -0.85 -5.12%
ING: 30.15 -0.76 -2.46%
INGR: 119.89 +1.17 +0.99%
INN: 4.66 -0.05 -1.06%
INSP: 68.21 +0.07 +0.10%
INTC: 48.29 +1.16 +2.46%
INTU: 399.69 -21.70 -5.15%
INVA: 22.48 +0.64 +2.93%
INVH: 27.20 -0.18 -0.66%
INVX: 25.46 +0.29 +1.15%
IONQ: 33.61 -1.58 -4.49%
IONS: 84.35 +0.06 +0.07%
IOSP: 88.42 +0.69 +0.79%
IP: 49.19 +1.19 +2.48%
IPAR: 100.93 +0.33 +0.33%
IPGP: 110.90 +0.22 +0.20%
IQ: 1.93 -0.04 -2.03%
IQV: 177.18 -5.27 -2.89%
IR: 96.75 -1.05 -1.07%
IRM: 100.22 +0.91 +0.92%
IRWD: 4.44 -0.15 -3.27%
ISRG: 496.12 +0.97 +0.20%
ISTB: 48.79 -0.05 -0.10%
IT: 161.53 +1.64 +1.03%
ITA: 230.95 -2.26 -0.97%
ITB: 112.80 +0.33 +0.29%
ITGR: 87.18 +1.03 +1.20%
ITM: 47.55 -0.07 -0.15%
ITOT: 151.38 -0.13 -0.09%
ITRI: 99.81 -5.76 -5.46%
ITT: 201.78 +1.32 +0.66%
ITUB: 9.57 +0.27 +2.90%
ITW: 298.07 +3.82 +1.30%
IUSB: 46.71 -0.08 -0.17%
IUSG: 166.54 -0.38 -0.23%
IUSV: 107.59 +0.19 +0.18%
IVE: 222.01 +0.47 +0.21%
IVV: 695.05 -0.05 -0.01%
IVW: 121.63 -0.26 -0.21%
IVZ: 26.44 -0.85 -3.11%
IWB: 379.30 -0.22 -0.06%
IWD: 224.83 +0.49 +0.22%
IWF: 457.92 -1.60 -0.35%
IWM: 264.95 -1.25 -0.47%
IWN: 200.55 -0.27 -0.13%
IWO: 339.07 -2.21 -0.65%
IWP: 136.11 -0.34 -0.25%
IWR: 102.17 -0.06 -0.06%
IWS: 152.56 -0.01 -0.01%
IWV: 393.91 -0.12 -0.03%
IWY: 267.24 -0.86 -0.32%
IXC: 50.67 +1.29 +2.61%
IXN: 108.11 +0.74 +0.69%
IYF: 125.66 -2.04 -1.60%
IYG: 89.32 -1.64 -1.80%
IYH: 65.23 +0.32 +0.49%
IYM: 185.03 +3.64 +2.01%
IYR: 98.93 -0.39 -0.39%
IYT: 81.45 -0.67 -0.82%
IYW: 195.50 +0.19 +0.10%
IZEA: 3.53 -0.08 -2.22%
J: 142.36 -8.80 -5.82%
JACK: 20.65 +0.24 +1.15%
JAZZ: 166.24 +0.61 +0.37%
JBGS: 16.11 -0.29 -1.77%
JBHT: 230.38 +1.33 +0.58%
JBL: 261.08 +2.15 +0.83%
JBLU: 5.81 -0.20 -3.33%
JBSS: 78.99 +0.51 +0.65%
JCI: 140.96 +2.21 +1.59%
JD: 28.27 -0.08 -0.28%
JEF: 57.68 -2.41 -4.01%
JHG: 48.22 -0.02 -0.04%
JJSF: 82.31 -0.31 -0.38%
JKHY: 165.65 -4.97 -2.91%
JLL: 303.11 -43.13 -12.46%
JMIA: 9.79 -0.54 -5.23%
JNJ: 240.86 +2.51 +1.05%
JNK: 97.48 +0.01 +0.01%
JNUG: 298.74 +20.73 +7.46%
JOE: 68.53 -1.94 -2.75%
JPM: 310.82 -7.42 -2.33%
JPST: 50.67 -0.01 -0.02%
JXN: 114.42 -4.32 -3.64%
KAI: 334.84 -3.78 -1.12%
KALU: 144.71 +4.56 +3.25%
KBE: 65.73 -0.94 -1.41%
KDP: 29.89 +1.18 +4.11%
KEX: 122.28 +2.04 +1.70%
KEY: 22.54 -0.40 -1.74%
KEYS: 238.02 +3.02 +1.29%
KFY: 62.41 -5.57 -8.19%
KGC: 34.82 +0.51 +1.49%
KGS: 52.16 +1.07 +2.09%
KHC: 24.99 +0.04 +0.16%
KIM: 21.99 -0.20 -0.88%
KKR: 105.06 -2.15 -2.01%
KLAC: 1,479.50 +48.66 +3.40%
KLIC: 74.87 +0.03 +0.04%
KMB: 107.60 +1.72 +1.62%
KMI: 31.45 +0.44 +1.42%
KMPR: 32.44 -0.06 -0.18%
KMT: 40.26 -0.84 -2.04%
KMX: 45.80 -0.03 -0.07%
KN: 27.00 +0.09 +0.33%
KNTK: 41.87 +0.12 +0.29%
KNX: 60.26 +0.21 +0.35%
KO: 78.60 +1.79 +2.33%
KOP: 34.21 +1.01 +3.04%
KOS: 1.82 +0.22 +13.75%
KR: 68.66 +0.68 +0.99%
KRC: 32.22 -1.03 -3.10%
KRE: 71.81 -0.83 -1.15%
KREF: 7.24 +0.10 +1.40%
KRYS: 272.65 +1.95 +0.72%
KSS: 18.78 +1.48 +8.55%
KTB: 67.39 +0.29 +0.43%
KW: 9.78 -0.19 -1.91%
KWR: 177.77 +1.71 +0.97%
L: 110.17 +0.21 +0.19%
LABD: 18.91 +0.33 +1.78%
LAMR: 132.64 -2.85 -2.10%
LAZ: 54.79 -2.18 -3.83%
LBRDA: 55.98 -1.50 -2.61%
LBRDK: 56.14 -1.51 -2.62%
LBRT: 24.46 +0.26 +1.07%
LBTYA: 11.28 -0.28 -2.42%
LBTYK: 11.33 -0.26 -2.24%
LCII: 156.60 +1.73 +1.12%
LDOS: 173.00 -21.72 -11.15%
LEA: 138.88 +0.29 +0.21%
LECO: 290.50 -3.58 -1.22%
LEG: 12.40 -0.21 -1.67%
LEN: 120.99 +1.59 +1.33%
LEN_B: 112.13 +1.13 +1.02%
LFUS: 357.88 +8.83 +2.53%
LGIH: 60.93 -0.44 -0.72%
LGND: 185.96 -1.06 -0.57%
LH: 289.89 +5.39 +1.89%
LHX: 340.29 -4.79 -1.39%
LII: 557.51 +8.95 +1.63%
LILA: 8.22 +0.05 +0.61%
LIN: 467.51 +7.00 +1.52%
LKFN: 60.72 -0.85 -1.38%
LKQ: 34.80 +0.20 +0.58%
LLY: 1,015.21 -9.37 -0.91%
LMAT: 87.78 -0.19 -0.22%
LMBS: 50.27 -0.01 -0.02%
LMFA: 0.30 -0.02 -4.76%
LMT: 628.70 -0.86 -0.14%
LNC: 38.50 -0.83 -2.11%
LNG: 219.41 +1.04 +0.48%
LNN: 134.65 -0.24 -0.18%
LNT: 68.23 +0.22 +0.32%
LOPE: 160.29 -9.36 -5.52%
LOW: 287.04 +2.37 +0.83%
LPCN: 8.72 -0.09 -1.02%
LPG: 32.58 +0.98 +3.10%
LPLA: 338.67 -21.91 -6.08%
LQD: 110.70 -0.12 -0.11%
LQDT: 31.43 -1.50 -4.56%
LRCX: 235.12 +8.51 +3.76%
LRN: 85.87 -2.24 -2.54%
LSTR: 162.75 +0.34 +0.21%
LTBR: 13.46 -0.63 -4.47%
LTC: 39.41 +1.39 +3.66%
LULU: 175.86 -4.76 -2.64%
LUMN: 7.85 +0.07 +0.90%
LUV: 51.43 -2.64 -4.88%
LVS: 57.71 +0.69 +1.21%
LW: 50.24 -0.34 -0.67%
LXP: 51.56 -0.08 -0.15%
LYB: 59.47 +1.81 +3.14%
LYFT: 13.99 -2.86 -16.97%
LYG: 5.80 +0.01 +0.17%
LYV: 151.11 +1.79 +1.20%
LZB: 37.47 -0.98 -2.55%
M: 21.73 +0.74 +3.53%
MA: 537.46 -2.93 -0.54%
MAA: 136.03 -0.42 -0.31%
MAC: 18.84 -0.54 -2.79%
MAN: 31.01 -3.35 -9.75%
MANH: 142.69 -6.94 -4.64%
MAR: 358.75 -0.60 -0.17%
MAS: 76.48 -1.34 -1.72%
MASI: 135.04 +0.94 +0.70%
MAT: 15.80 -5.26 -24.98%
MBB: 95.69 -0.15 -0.16%
MBOT: 2.00 -0.05 -2.44%
MCD: 323.21 -2.76 -0.85%
MCHI: 61.93 -0.06 -0.10%
MCHP: 80.75 +3.89 +5.06%
MCK: 953.19 +17.98 +1.92%
MCO: 412.23 -6.73 -1.61%
MCY: 93.47 +0.56 +0.60%
MD: 21.47 +0.38 +1.80%
MDB: 364.46 -13.22 -3.50%
MDLZ: 61.47 +0.82 +1.34%
MDT: 101.08 -0.34 -0.34%
MDU: 20.52 +0.20 +0.98%
MDY: 653.71 -1.65 -0.25%
MDYG: 100.05 -0.21 -0.21%
MDYV: 91.99 -0.26 -0.28%
MELI: 2,018.18 -7.14 -0.35%
MERC: 1.73 -0.06 -3.35%
MET: 78.89 +0.97 +1.24%
META: 668.69 -2.03 -0.30%
MFA: 9.72 +0.07 +0.73%
MGC: 252.15 -0.16 -0.06%
MGK: 393.92 -1.84 -0.46%
MGM: 36.36 -1.00 -2.68%
MGNX: 1.72 +0.01 +0.58%
MGV: 153.25 +0.80 +0.52%
MHK: 134.90 -2.00 -1.46%
MIDD: 163.89 +1.72 +1.06%
MKC: 70.53 +1.57 +2.28%
MKL: 2,099.06 -4.14 -0.20%
MKSI: 259.05 +6.53 +2.59%
MKTX: 178.77 +1.46 +0.82%
MLM: 661.65 -46.46 -6.56%
MMM: 172.85 -0.58 -0.33%
MNST: 80.79 +0.62 +0.77%
MO: 65.92 +1.52 +2.36%
MOAT: 105.71 -0.32 -0.30%
MOH: 122.65 -2.78 -2.22%
MOMO: 6.49 -0.11 -1.67%
MOO: 85.64 +1.06 +1.25%
MORN: 155.35 -6.13 -3.80%
MOS: 31.14 +1.02 +3.39%
MPC: 208.64 +4.49 +2.20%
MPWR: 1,196.73 +53.34 +4.67%
MRK: 119.31 +2.16 +1.84%
MRNA: 40.51 -1.49 -3.54%
MRVL: 81.34 -0.67 -0.82%
MS: 176.68 -1.21 -0.68%
MSCI: 511.84 -3.82 -0.74%
MSFT: 404.37 -8.90 -2.15%
MSGE: 59.16 -1.24 -2.05%
MSI: 421.13 +1.44 +0.34%
MSM: 95.00 +0.61 +0.65%
MSTR: 126.07 -6.93 -5.21%
MT: 66.65 +3.56 +5.64%
MTB: 234.72 -1.49 -0.63%
MTCH: 31.40 -1.09 -3.35%
MTD: 1,392.65 -6.57 -0.47%
MTG: 27.36 +0.52 +1.94%
MTN: 139.95 -3.06 -2.14%
MTSI: 236.94 +6.40 +2.78%
MTUM: 255.15 +0.09 +0.04%
MU: 410.34 +37.29 +10.00%
MUB: 107.83 -0.13 -0.12%
MUR: 34.24 +1.84 +5.68%
NAVI: 9.84 -0.06 -0.61%
NBI: 5,923.25 +25.75 +0.44%
NBIX: 137.44 -0.21 -0.15%
NBR: 70.88 +2.54 +3.72%
NCLH: 22.95 -0.61 -2.59%
NDAQ: 80.42 -2.07 -2.51%
NDSN: 294.47 -1.33 -0.45%
NDX: 25,201.26 +73.62 +0.29%
NDXE: 8,735.51 +38.15 +0.44%
NEAR: 51.15 -0.07 -0.14%
NEE: 91.36 +0.53 +0.58%
NEM: 124.60 +3.07 +2.53%
NERV: 6.33 +0.02 +0.32%
NET: 189.41 +9.43 +5.24%
NEU: 697.76 -21.49 -2.99%
NFG: 85.06 +0.18 +0.21%
NFLX: 79.62 -2.59 -3.15%
NI: 44.66 -0.07 -0.16%
NIO: 5.07 +0.11 +2.22%
NKE: 62.35 -0.69 -1.09%
NKTR: 66.35 +10.35 +18.48%
NLY: 22.81 +0.18 +0.80%
NNN: 43.08 -0.23 -0.53%
NOBL: 114.50 +0.59 +0.52%
NOC: 678.83 -6.17 -0.90%
NOG: 26.58 +0.93 +3.63%
NOK: 7.34 +0.26 +3.67%
NOV: 19.47 +0.90 +4.85%
NOW: 100.58 -5.90 -5.54%
NQGM: 2,193.11 -25.44 -1.15%
NQGS: 11,309.12 -14.73 -0.13%
NRG: 160.63 +4.20 +2.68%
NSC: 317.29 +1.84 +0.58%
NTAP: 105.90 +0.26 +0.25%
NTES: 118.50 -5.02 -4.06%
NTNX: 41.43 -0.45 -1.07%
NTRS: 146.50 -2.44 -1.64%
NUE: 194.42 +2.43 +1.27%
NUGT: 266.25 +13.53 +5.35%
NUS: 10.17 +0.21 +2.11%
NVAX: 8.97 +0.22 +2.51%
NVDA: 190.05 +1.45 +0.77%
NVR: 8,097.25 +2.97 +0.04%
NVT: 112.75 +0.60 +0.53%
NWL: 4.51 -0.04 -0.88%
NWS: 26.76 -0.44 -1.62%
NWSA: 23.22 -0.36 -1.53%
NXPI: 249.75 +13.13 +5.55%
NXST: 240.45 -5.14 -2.09%
NYA: 23,479.73 +81.62 +0.35%
NYT: 71.38 +0.66 +0.93%
O: 64.50 +0.60 +0.94%
OC: 138.45 +0.48 +0.35%
ODFL: 194.46 -0.03 -0.02%
OEF: 340.83 -1.07 -0.31%
OESX: 14.29 +0.29 +2.07%
OEX: 3,409.62 -10.01 -0.29%
OGE: 45.24 +0.20 +0.44%
OHI: 46.78 +1.34 +2.95%
OI: 15.58 -0.81 -4.94%
OIH: 381.47 +13.07 +3.55%
OKE: 84.90 +1.44 +1.73%
OKTA: 88.18 -0.27 -0.31%
OLED: 132.17 +2.64 +2.04%
OLLI: 113.75 +0.78 +0.69%
OLN: 26.32 +0.34 +1.31%
OMAB: 129.11 +1.25 +0.98%
OMC: 69.32 -3.74 -5.12%
OMF: 60.01 -1.75 -2.83%
ON: 71.18 +3.85 +5.72%
ONEQ: 90.82 -0.05 -0.06%
OPK: 1.25 +0.03 +2.46%
OPLN: 28.68 -0.81 -2.75%
OPTU: 1.62 +0.01 +0.62%
ORCL: 157.16 -2.73 -1.71%
ORI: 42.35 +0.04 +0.09%
ORLY: 94.11 +0.67 +0.72%
OSG: 6.02 -0.06 -0.99%
OSK: 174.52 +0.07 +0.04%
OUT: 26.07 -0.34 -1.29%
OVV: 47.80 +1.17 +2.51%
OXY: 47.24 +0.97 +2.10%
OZK: 49.25 -1.30 -2.57%
PAAS: 59.88 +0.59 +1.00%
PACB: 1.84 +0.03 +1.66%
PAG: 173.22 +8.82 +5.36%
PAGS: 11.17 -0.14 -1.24%
PANW: 165.30 -0.21 -0.13%
PATH: 11.69 -1.26 -9.73%
PAYC: 118.71 -6.23 -4.99%
PAYS: 3.39 -0.07 -2.02%
PAYX: 94.84 -4.19 -4.23%
PB: 76.03 +0.46 +0.61%
PBF: 35.77 +1.29 +3.74%
PBR: 15.83 +0.50 +3.26%
PBR_A: 14.76 +0.36 +2.50%
PCAR: 129.48 +2.41 +1.90%
PCG: 17.10 +0.36 +2.12%
PCTY: 107.68 -6.14 -5.39%
PCY: 21.86 +0.03 +0.14%
PD: 7.11 -0.71 -9.08%
PDD: 104.57 -0.86 -0.82%
PDP: 127.02 +0.84 +0.67%
PEG: 84.15 +0.95 +1.14%
PEGA: 37.93 -5.10 -11.85%
PEN: 338.26 -0.65 -0.19%
PEP: 169.15 +2.18 +1.31%
PFE: 27.73 +0.12 +0.43%
PFF: 31.58 +0.06 +0.19%
PFG: 92.81 -0.83 -0.89%
PG: 160.00 +0.92 +0.58%
PGEN: 4.91 +0.25 +5.36%
PGF: 14.30 +0.01 +0.07%
PGR: 208.37 +5.77 +2.85%
PGX: 11.39 +0.01 +0.09%
PH: 995.83 +4.26 +0.43%
PHM: 139.32 +1.99 +1.45%
PII: 66.75 -0.95 -1.40%
PINS: 19.09 -1.24 -6.10%
PK: 11.69 -0.08 -0.68%
PKG: 244.55 +2.77 +1.15%
PKW: 138.98 -0.40 -0.29%
PLCE: 4.16 +0.03 +0.73%
PLD: 139.88 -0.60 -0.43%
PLNT: 92.07 -0.94 -1.01%
PLTR: 135.68 -3.77 -2.70%
PLUG: 1.96 -0.08 -3.92%
PM: 186.27 +3.58 +1.96%
PNC: 235.48 -4.84 -2.01%
PNFP: 97.81 -1.74 -1.75%
PNR: 100.52 +1.90 +1.93%
PNW: 96.02 +0.82 +0.86%
PODD: 250.85 -1.56 -0.62%
POOL: 271.48 +4.15 +1.55%
POST: 110.86 +1.21 +1.10%
PPBT: 0.60 +0.00 +0.83%
PPC: 43.19 +0.41 +0.96%
PPG: 131.03 +1.89 +1.46%
PPL: 36.00 -0.07 -0.19%
PRDO: 30.47 -0.80 -2.56%
PRF: 50.01 +0.14 +0.28%
PRFZ: 48.87 -0.23 -0.47%
PRGO: 14.60 +0.21 +1.46%
PRI: 253.45 -11.52 -4.35%
PRU: 105.26 +1.93 +1.87%
PSA: 293.84 +1.51 +0.52%
PSTG: 76.05 +2.41 +3.27%
PSX: 161.50 +4.19 +2.66%
PTC: 155.60 -7.12 -4.38%
PTEN: 8.57 +0.30 +3.63%
PTLC: 56.39 +0.01 +0.02%
PTON: 4.32 -0.04 -0.80%
PVH: 68.54 -- 0 0%
PWR: 523.96 +13.32 +2.61%
PWV: 70.48 +0.28 +0.40%
PYPL: 40.46 -1.03 -2.48%
PZA: 23.36 -0.01 -0.04%
PZZA: 34.01 -0.81 -2.33%
QBTS: 19.64 -0.80 -3.91%
QCOM: 141.04 +0.95 +0.68%
QDF: 83.86 +0.16 +0.19%
QGEN: 51.06 -0.02 -0.04%
QID: 20.33 -0.10 -0.49%
QLD: 69.52 +0.34 +0.49%
QQQ: 613.11 +1.86 +0.30%
QRVO: 85.82 +1.51 +1.79%
QTEC: 229.92 +0.92 +0.40%
QUAL: 203.79 +0.17 +0.08%
QUBT: 8.54 -0.42 -4.69%
QXO: 27.06 +3.85 +16.59%
R: 217.31 +5.12 +2.41%
RBLX: 68.99 -2.95 -4.10%
RCL: 333.75 -13.55 -3.90%
RCMP: 125.57 -1.78 -1.40%
REG: 76.47 -0.58 -0.75%
REGN: 778.97 +24.06 +3.19%
REM: 22.72 +0.15 +0.64%
REZI: 36.40 +0.45 +1.25%
RF: 30.95 +0.13 +0.42%
RGA: 220.70 +3.19 +1.47%
RGLD: 285.22 +1.99 +0.70%
RGTI: 16.43 -0.55 -3.22%
RHHBY: 57.79 +0.96 +1.69%
RHI: 27.14 -2.26 -7.69%
RIG: 6.00 +0.56 +10.29%
RIOT: 14.80 -0.03 -0.20%
RITM: 10.70 +0.03 +0.28%
RJF: 158.60 +0.12 +0.08%
RKT: 18.59 -1.66 -8.20%
RL: 359.51 +3.33 +0.93%
RMD: 259.62 -3.92 -1.49%
RNG: 28.11 -0.81 -2.80%
RNR: 304.81 +9.30 +3.15%
ROK: 406.77 -5.83 -1.41%
ROKU: 87.89 -3.02 -3.32%
ROL: 65.60 +0.63 +0.97%
ROP: 333.80 -15.04 -4.31%
ROST: 192.54 +0.21 +0.11%
RPG: 49.77 +0.48 +0.97%
RPM: 119.26 +0.11 +0.09%
RRC: 36.38 +0.57 +1.59%
RS: 360.37 +7.09 +2.01%
RSG: 225.97 +2.90 +1.30%
RSP: 203.46 +0.36 +0.18%
RTH: 262.11 +0.94 +0.36%
RTX: 196.51 +1.32 +0.68%
RUA: 3,951.31 -2.30 -0.06%
RUI: 3,788.87 -1.61 -0.04%
RUT: 2,669.47 -10.30 -0.38%
RWM: 15.27 +0.08 +0.53%
RWR: 105.80 +0.26 +0.25%
RWT: 5.54 -0.08 -1.42%
RYN: 22.36 -0.07 -0.31%
SABR: 1.06 -0.10 -8.62%
SAN: 12.36 -0.37 -2.91%
SATS: 110.06 -5.61 -4.85%
SBAC: 190.96 +1.88 +0.99%
SBGI: 15.08 -0.16 -1.05%
SBH: 15.22 -0.38 -2.44%
SBLX: 2.44 -0.12 -4.69%
SBUX: 99.12 +1.59 +1.63%
SCCO: 206.52 +7.62 +3.83%
SCHA: 30.81 -0.10 -0.32%
SCHB: 26.71 -0.02 -0.07%
SCHD: 31.64 +0.34 +1.09%
SCHG: 31.13 -0.15 -0.48%
SCHH: 22.46 +0.11 +0.49%
SCHM: 32.75 -0.02 -0.06%
SCHO: 24.37 -0.02 -0.08%
SCHP: 26.72 -0.04 -0.15%
SCHR: 25.09 -0.05 -0.20%
SCHV: 32.20 +0.13 +0.41%
SCHW: 95.45 -3.80 -3.83%
SCHX: 27.29 -0.01 -0.04%
SCHZ: 23.45 -0.04 -0.17%
SCI: 84.41 +1.02 +1.22%
SCO: 15.14 -0.29 -1.88%
SDOG: 67.76 +0.83 +1.24%
SDOW: 28.21 +0.10 +0.36%
SDS: 66.96 +0.03 +0.04%
SDY: 154.96 +1.01 +0.66%
SE: 114.52 +1.19 +1.05%
SEB: 5,568.89 +104.19 +1.91%
SEE: 41.87 -0.02 -0.05%
SEIC: 80.18 -2.12 -2.58%
SFM: 65.67 +0.11 +0.17%
SH: 35.71 -- 0 0%
SHM: 48.32 -0.03 -0.06%
SHOO: 38.61 +1.69 +4.56%
SHOP: 118.71 -8.53 -6.70%
SHV: 110.21 +0.01 +0.01%
SHW: 366.97 +2.32 +0.64%
SHY: 82.85 -0.08 -0.10%
SHYG: 42.87 +0.01 +0.02%
SID: 1.88 +0.05 +2.73%
SIG: 92.35 +0.77 +0.84%
SIGA: 6.64 -0.05 -0.75%
SIRI: 21.90 +0.56 +2.62%
SITC: 6.49 -0.05 -0.76%
SJM: 111.06 +1.68 +1.54%
SJNK: 25.32 +0.01 +0.04%
SKF: 27.41 +0.78 +2.93%
SKLZ: 3.49 -0.23 -6.18%
SKYY: 113.07 -2.71 -2.34%
SLB: 51.56 +1.24 +2.46%
SLG: 40.49 -2.03 -4.77%
SLGN: 48.48 -0.30 -0.62%
SLM: 25.83 -1.09 -4.05%
SLV: 76.56 +3.17 +4.32%
SLYG: 102.27 -0.05 -0.05%
SLYV: 100.90 -0.25 -0.25%
SM: 21.90 +0.77 +3.64%
SMG: 67.20 +0.18 +0.27%
SMH: 414.78 +10.02 +2.48%
SMN: 9.35 -0.20 -2.04%
SNA: 382.68 +5.27 +1.40%
SNAP: 4.99 -0.24 -4.59%
SNDL: 1.50 +0.01 +0.67%
SNDR: 29.72 -0.10 -0.34%
SNPS: 438.21 +0.76 +0.17%
SNX: 170.00 -2.20 -1.28%
SO: 90.86 +0.14 +0.15%
SOFI: 20.55 -0.63 -2.97%
SON: 51.42 +0.08 +0.16%
SONY: 22.95 +0.12 +0.53%
SOX: 8,291.86 +184.73 +2.28%
SOXX: 360.20 +8.77 +2.50%
SPAB: 25.84 -0.05 -0.19%
SPB: 75.56 +1.06 +1.42%
SPCE: 2.62 -0.09 -3.32%
SPG: 194.77 -1.53 -0.78%
SPGI: 390.76 -10.32 -2.57%
SPHD: 52.41 +0.34 +0.65%
SPHQ: 80.27 +0.74 +0.93%
SPIB: 33.88 -0.03 -0.09%
SPLV: 75.39 +0.26 +0.35%
SPOT: 487.17 +11.15 +2.34%
SPSM: 51.36 -0.12 -0.23%
SPTM: 84.14 -0.07 -0.08%
SPX: 6,941.47 -0.34 0.00%
SPXL: 226.87 -0.11 -0.05%
SPXS: 34.20 +0.03 +0.09%
SPXU: 47.90 +0.03 +0.05%
SPY: 691.96 -0.15 -0.02%
SPYG: 105.30 -0.23 -0.22%
SPYV: 59.45 +0.12 +0.20%
SQQQ: 68.88 -0.50 -0.72%
SR: 88.04 +1.31 +1.51%
SRE: 91.18 +1.48 +1.65%
SRLN: 40.71 +0.05 +0.12%
SRPT: 17.96 -0.37 -2.02%
SRS: 43.95 +0.04 +0.09%
SSKN: 1.20 -0.04 -3.23%
SSNC: 72.91 -2.37 -3.15%
SSO: 59.19 -0.03 -0.05%
ST: 37.22 +0.92 +2.53%
STE: 243.47 -1.20 -0.49%
STIM: 1.80 +0.34 +23.29%
STIP: 102.87 -0.10 -0.10%
STKS: 2.06 -0.08 -3.74%
STLA: 7.62 +0.14 +1.87%
STLD: 205.78 +4.66 +2.32%
STNE: 17.67 -0.16 -0.89%
STRA: 77.27 -3.35 -4.16%
STT: 131.61 -0.62 -0.47%
STWD: 18.06 -0.13 -0.71%
STX: 407.25 +11.02 +2.78%
STZ: 163.20 -2.43 -1.47%
SUB: 107.28 -- 0 0%
SUI: 127.81 -0.45 -0.35%
SUPN: 51.34 +0.13 +0.25%
SVXY: 54.16 -0.01 -0.02%
SWCH: 34.25 -- 0 0%
SWK: 90.53 -1.23 -1.34%
SWKH: 17.20 -- 0 0%
SWKS: 63.68 +1.37 +2.20%
SYF: 72.93 -0.97 -1.31%
SYK: 363.70 +2.64 +0.73%
SYY: 88.04 +0.42 +0.48%
T: 28.47 +1.06 +3.87%
TAK: 18.28 +0.18 +0.99%
TAL: 11.88 -0.39 -3.18%
TAP: 53.27 +1.24 +2.38%
TBT: 34.18 +0.36 +1.06%
TCBI: 103.02 -1.02 -0.98%
TCOM: 57.94 +0.44 +0.77%
TDAY: 6.17 +0.16 +2.66%
TDC: 37.88 +8.65 +29.59%
TDG: 1,326.19 +14.24 +1.09%
TDOC: 4.68 -0.17 -3.51%
TDS: 46.08 +0.32 +0.70%
TDTT: 24.17 -0.02 -0.08%
TDY: 661.43 +1.51 +0.23%
TEAM: 86.97 -5.95 -6.40%
TECH: 63.45 -1.35 -2.08%
TECL: 111.62 +0.86 +0.78%
TEL: 228.46 +2.68 +1.19%
TER: 321.45 +16.56 +5.43%
TEVA: 34.31 -0.06 -0.17%
TFC: 54.04 -1.04 -1.88%
TFI: 46.09 -0.06 -0.13%
TFSL: 14.97 -0.18 -1.19%
TFX: 106.95 +1.09 +1.03%
TGT: 114.61 +1.38 +1.22%
THG: 172.59 -1.83 -1.05%
THO: 119.81 +1.23 +1.04%
THS: 24.43 -- 0 0%
TIC: 9.78 -0.06 -0.61%
TIGR: 8.36 -0.06 -0.71%
TILT: 257.04 -0.44 -0.17%
TIP: 110.81 -0.18 -0.16%
TJX: 150.75 -2.54 -1.66%
TKR: 108.82 -0.59 -0.54%
TLRY: 7.62 -0.21 -2.68%
TLT: 88.06 -0.47 -0.53%
TM: 242.81 +4.57 +1.92%
TME: 16.94 +0.06 +0.36%
TMO: 527.17 -12.63 -2.34%
TMUS: 209.54 +10.11 +5.07%
TMV: 36.04 +0.60 +1.69%
TNA: 55.41 -0.80 -1.42%
TNL: 72.30 -1.65 -2.23%
TNX: 43.51 -- 0 0%
TOL: 161.47 +0.15 +0.09%
TOTL: 40.32 -0.07 -0.17%
TPR: 154.67 +1.49 +0.97%
TQQQ: 51.40 +0.38 +0.74%
TRAN: 8,628.36 -2.19 -0.03%
TREE: 42.13 -3.72 -8.11%
TRGP: 221.91 +4.85 +2.23%
TRIP: 12.16 -0.67 -5.22%
TRMB: 65.13 -3.75 -5.44%
TRN: 31.68 +0.82 +2.66%
TROW: 93.79 -2.85 -2.95%
TRQ: 31.41 -- 0 0%
TRU: 71.78 -2.36 -3.18%
TRV: 299.03 +0.42 +0.14%
TSCO: 54.53 +0.48 +0.89%
TSLA: 428.27 +3.06 +0.72%
TSM: 374.09 +12.18 +3.37%
TSN: 64.34 -0.62 -0.95%
TTC: 99.70 +0.60 +0.61%
TTD: 27.23 -0.90 -3.20%
TTMI: 91.90 -1.87 -1.99%
TTWO: 203.89 -6.82 -3.24%
TU: 14.24 -0.07 -0.49%
TUR: 41.21 +0.24 +0.59%
TW: 115.02 -1.70 -1.46%
TWLO: 110.44 -8.32 -7.01%
TWM: 27.63 +0.26 +0.95%
TWO: 10.84 -0.43 -3.82%
TXN: 226.56 +5.64 +2.55%
TXT: 97.28 +1.41 +1.47%
TYL: 339.25 -21.26 -5.90%
TZA: 5.99 +0.08 +1.35%
U: 21.41 -7.64 -26.30%
UA: 6.75 -0.09 -1.24%
UAA: 6.98 -0.11 -1.55%
UAL: 113.94 -2.42 -2.08%
UBER: 71.01 -2.49 -3.39%
UCO: 24.05 +0.45 +1.91%
UDR: 39.77 +0.39 +0.99%
UGI: 38.12 +0.46 +1.22%
UHAL: 49.52 -0.71 -1.41%
UHS: 231.32 +18.54 +8.71%
ULTA: 683.05 +3.77 +0.55%
UMPQ: 17.66 -- 0 0%
UNFI: 40.09 +1.31 +3.38%
UNG: 12.32 +0.18 +1.44%
UNH: 278.91 +5.69 +2.08%
UNIT: 8.18 +0.05 +0.62%
UNM: 71.41 -0.33 -0.46%
UNP: 262.81 +1.40 +0.54%
UPRO: 119.00 -0.11 -0.09%
UPS: 120.00 +1.30 +1.10%
URBN: 70.52 +0.08 +0.11%
URE: 65.51 -0.29 -0.44%
URI: 873.83 -2.75 -0.31%
USB: 58.96 -1.59 -2.63%
USFD: 89.93 -0.74 -0.82%
USIO: 1.32 -0.02 -1.49%
USMC: 67.73 -0.17 -0.25%
USMV: 96.03 +0.10 +0.10%
USO: 78.89 +0.86 +1.10%
UTHR: 475.85 +2.65 +0.56%
UVSP: 34.69 -0.19 -0.54%
UVXY: 36.31 +0.03 +0.08%
UWM: 53.90 -0.51 -0.94%
UXIN: 3.61 -0.09 -2.43%
V: 329.24 +1.12 +0.34%
VALE: 17.38 +0.64 +3.82%
VAW: 243.35 +2.89 +1.20%
VB: 278.13 -0.80 -0.29%
VBK: 317.75 -1.63 -0.51%
VBR: 232.52 -0.05 -0.02%
VCIT: 83.96 -0.07 -0.08%
VCLT: 76.41 -0.15 -0.19%
VCR: 389.62 -2.06 -0.53%
VDC: 238.82 +3.01 +1.28%
VDE: 154.69 +3.87 +2.57%
VEA: 69.05 +0.51 +0.74%
VEEV: 177.04 -9.95 -5.32%
VEON: 55.50 +1.41 +2.61%
VEU: 81.03 +0.65 +0.81%
VFC: 20.81 -0.10 -0.48%
VFH: 129.38 -2.04 -1.55%
VGIT: 59.96 -0.12 -0.20%
VGK: 89.45 +0.23 +0.26%
VGSH: 58.76 -0.05 -0.09%
VGT: 748.78 +0.53 +0.07%
VHT: 288.78 +1.22 +0.42%
VICI: 29.17 -0.08 -0.27%
VIG: 229.36 +0.28 +0.12%
VIPS: 17.56 +0.01 +0.06%
VIRT: 37.93 -1.45 -3.68%
VIS: 339.28 +2.05 +0.61%
VISL: 1.71 +0.01 +0.59%
VIX: 17.65 -0.11 -0.62%
VIX1Y: 23.66 -0.02 -0.08%
VIX3M: 20.37 -0.05 -0.24%
VIX6M: 22.26 -0.06 -0.27%
VLO: 203.92 +4.42 +2.22%
VLUE: 152.90 +2.09 +1.39%
VMBS: 47.27 -0.12 -0.25%
VMC: 319.78 -10.48 -3.17%
VMI: 477.85 +3.66 +0.77%
VNO: 30.25 -1.59 -4.99%
VNQ: 93.36 -0.52 -0.55%
VO: 302.74 +0.58 +0.19%
VOD: 15.68 +0.43 +2.82%
VOE: 192.29 +0.80 +0.42%
VONG: 117.84 -0.41 -0.35%
VONV: 98.67 +0.21 +0.21%
VOO: 636.35 -0.12 -0.02%
VOOG: 438.70 -0.68 -0.15%
VOT: 275.15 -0.28 -0.10%
VOX: 191.24 -1.81 -0.94%
VOYA: 75.29 -1.95 -2.52%
VPU: 193.23 +1.60 +0.83%
VRP: 24.51 +0.02 +0.08%
VRSK: 173.77 +4.31 +2.54%
VRSN: 215.68 -4.40 -2.00%
VRTX: 461.24 -2.24 -0.48%
VS: 1.08 -0.04 -3.18%
VSAT: 45.33 +0.33 +0.73%
VSCO: 56.35 -2.87 -4.85%
VST: 160.15 +0.55 +0.34%
VTEB: 50.65 -0.09 -0.18%
VTI: 341.47 -0.29 -0.08%
VTIP: 49.69 -0.05 -0.10%
VTR: 85.69 +1.79 +2.13%
VTRS: 16.13 +0.18 +1.13%
VTV: 206.83 +1.00 +0.49%
VTWO: 107.11 -0.48 -0.45%
VUG: 469.03 -2.07 -0.44%
VV: 317.94 -0.18 -0.06%
VVPR: 1.32 -0.02 -1.49%
VVV: 38.87 +0.88 +2.32%
VWO: 58.51 +0.50 +0.86%
VXF: 218.10 -1.35 -0.62%
VXRT: 0.57 -0.02 -2.58%
VXX: 27.12 -0.05 -0.18%
VYM: 156.50 +0.85 +0.55%
VZ: 48.97 +1.58 +3.33%
W: 88.07 -1.94 -2.16%
WAB: 254.42 +7.97 +3.23%
WAL: 94.83 -0.09 -0.09%
WAT: 329.20 +2.18 +0.67%
WBD: 27.99 +0.19 +0.68%
WBS: 72.25 -0.76 -1.04%
WCC: 302.94 +17.14 +6.00%
WDAY: 144.55 -8.68 -5.66%
WDC: 273.74 +11.18 +4.26%
WEC: 113.13 +0.21 +0.19%
WELL: 207.88 +7.04 +3.51%
WEN: 7.88 +0.06 +0.77%
WEX: 165.67 -0.33 -0.20%
WFC: 88.95 -2.96 -3.22%
WH: 79.50 -0.76 -0.95%
WHR: 92.82 +1.67 +1.83%
WK: 64.95 -5.01 -7.16%
WLK: 100.36 +1.24 +1.25%
WM: 234.66 +2.94 +1.27%
WMB: 71.12 +2.28 +3.31%
WMT: 128.77 +2.01 +1.58%
WPC: 72.28 -0.31 -0.43%
WRB: 71.54 +1.62 +2.32%
WSM: 213.16 -3.62 -1.67%
WSO: 427.58 +2.03 +0.48%
WST: 246.16 +2.60 +1.07%
WTFC: 154.18 -1.89 -1.21%
WTM: 2,143.84 +29.74 +1.41%
WU: 9.90 -0.21 -2.08%
WWD: 389.61 -1.92 -0.49%
WY: 27.10 +0.16 +0.59%
WYNN: 115.51 -1.35 -1.16%
XAR: 266.87 -4.98 -1.83%
XAU: 428.71 +10.79 +2.58%
XAX: 8,742.42 +265.74 +3.14%
XBI: 124.65 -0.69 -0.55%
XCI: 15,238.77 -0.65 0.00%
XEL: 77.92 +0.42 +0.54%
XHB: 120.60 +0.25 +0.21%
XLB: 53.62 +0.72 +1.35%
XLC: 116.74 -0.84 -0.71%
XLE: 54.98 +1.40 +2.61%
XLF: 52.74 -0.79 -1.48%
XLI: 174.84 +0.90 +0.52%
XLK: 142.97 +0.42 +0.29%
XLP: 88.40 +1.25 +1.43%
XLRE: 42.80 -0.04 -0.09%
XLU: 44.59 +0.38 +0.85%
XLV: 156.25 +0.92 +0.59%
XLY: 117.76 -0.57 -0.48%
XME: 123.74 +0.67 +0.54%
XMLV: 66.10 -0.24 -0.35%
XOI: 2,231.01 +59.67 +2.75%
XOM: 155.56 +3.97 +2.62%
XOP: 149.06 +3.44 +2.36%
XPO: 201.83 +1.73 +0.86%
XRAY: 13.71 -0.22 -1.58%
XRT: 87.27 -0.20 -0.23%
XRX: 2.07 -0.04 -1.90%
XSLV: 49.82 -0.16 -0.32%
XYL: 126.77 -2.15 -1.67%
YUM: 159.06 +0.21 +0.13%
YUMC: 56.10 -1.02 -1.79%
Z: 45.66 -9.05 -16.54%
ZBH: 95.61 +4.21 +4.61%
ZBRA: 252.50 -4.08 -1.59%
ZEN: 77.48 -- 0 0%
ZG: 45.10 -9.32 -17.13%
ZION: 62.91 -1.17 -1.83%
ZM: 92.15 -2.84 -2.99%
ZS: 171.00 -3.34 -1.92%
ZTO: 24.89 +0.47 +1.92%
ZTS: 128.67 +0.54 +0.42%
Our Business
In a continuously competitive environment market actors are more than ever in need of decisive tools to help them navigate the volatile waves of financial markets.
We use state of the art technologies to develop robust and scalable solutions that come in handy in investment decisions making processes.
Our Data Services
We provide services ranging from quality data access to in-depth market analysis tools.
We retrieve raw data from multiple sources and review them thoroughly.
Our strong and scalable algorithms ensure their relevance and structure them while preserving their integrity.
This closely monitored process dishes out fine grained and ready for use data that can seamlessly integrate with major data analysis tools.
Our data services are heavily business-oriented. We offer key data fields that give you a full insight in market price dynamics.
While last traded prices show you price evolution through time, Bid Ask and traded Volume will give you a peek at behind-the-scenes dynamics that drive this evolution.
Why Work With Us?
Unlike other data providers that bet on quantity rather than quality and offer superfluous data packages, we offer data for a selected list of instruments.
As part of our engagement for data quality we give the user the opportunity to experience the WYSIWYG (What You See Is What You Get) principle up-front. Our data analysis tools let you visualize every data you plan to benefit from before reaching for your pocket.
Moreover our project goes beyond providing data. So stay tuned and expect new innovative features anytime soon.
Partnerships
As financial markets and IT enthusiasts we look forward to partnering with innovation driven startups to orient our service offerings towards their needs.
So if quality data access is crucial to your business we would be thrilled to hear from you.