Please activate JavaScript in order to get the most out of our website.
A: 167.26 +5.32 +3.29%
AA: 44.71 +0.07 +0.16%
AAL: 13.61 +0.04 +0.29%
AAMI: 91.90 -2.21 -2.35%
AAP: 42.66 +1.65 +4.02%
AAPL: 339.75 +0.77 +0.23%
AAT: 22.01 +0.03 +0.14%
AAXJ: 120.29 +0.52 +0.43%
ABBV: 265.40 +0.92 +0.35%
ABCB: 82.69 -0.31 -0.37%
ABEV: 3.01 +0.03 +1.01%
ABG: 187.06 +2.51 +1.36%
ABM: 49.94 +0.51 +1.03%
ABNB: 161.81 -5.03 -3.01%
ABR: 4.39 +0.05 +1.15%
ABT: 103.69 +0.71 +0.69%
ACA: 146.60 +0.38 +0.26%
ACAD: 26.41 +0.02 +0.06%
ACB: 4.27 +0.24 +5.96%
ACGL: 94.95 -0.83 -0.87%
ACH: 0.85 -0.02 -2.65%
ACHC: 29.37 +1.00 +3.52%
ACIU: 2.73 +0.08 +2.82%
ACIW: 49.19 -0.40 -0.81%
ACLS: 115.74 +2.59 +2.29%
ACM: 62.27 -0.66 -1.05%
ACMR: 75.80 +3.03 +4.16%
ACN: 183.72 -2.39 -1.28%
ACRS: 5.72 +0.15 +2.69%
ACT: 47.61 -0.44 -0.92%
ACWI: 162.20 +0.35 +0.22%
ADAM: 8.80 -0.12 -1.35%
ADBE: 238.25 -11.27 -4.52%
ADEA: 25.83 +0.30 +1.18%
ADI: 390.37 +7.37 +1.92%
ADM: 82.34 -1.04 -1.25%
ADMA: 9.81 +0.31 +3.21%
ADNT: 18.30 +0.84 +4.81%
ADP: 269.64 -0.30 -0.11%
ADSK: 219.62 +0.77 +0.35%
ADT: 6.54 -0.08 -1.21%
ADUS: 114.24 -1.12 -0.97%
AEE: 101.66 -0.17 -0.17%
AEIS: 273.43 +10.69 +4.07%
AEO: 15.92 +0.46 +2.98%
AEP: 120.27 +0.24 +0.20%
AES: 14.82 -0.01 -0.07%
AESI: 12.00 -1.27 -9.57%
AFG: 140.47 -0.77 -0.55%
AFL: 114.60 -0.58 -0.50%
AFRM: 71.77 +0.72 +1.01%
AG: 20.32 +1.01 +5.23%
AGCO: 120.65 +0.75 +0.63%
AGEN: 8.70 +0.37 +4.44%
AGG: 96.25 +0.04 +0.04%
AGIO: 34.97 +1.02 +3.00%
AGNC: 10.09 +0.12 +1.20%
AGNT: 3.83 -0.02 -0.52%
AGO: 70.74 -0.33 -0.46%
AGQ: 83.72 +2.99 +3.70%
AGYS: 100.37 +0.12 +0.12%
AHCO: 5.77 +0.02 +0.35%
AI: 10.85 +0.01 +0.09%
AIG: 75.18 +0.64 +0.86%
AIN: 60.22 +0.89 +1.50%
AIR: 117.75 +1.49 +1.28%
AIV: 2.16 -- 0 0%
AIZ: 271.08 -6.30 -2.27%
AJG: 230.45 -6.16 -2.60%
AKAM: 118.34 +0.93 +0.79%
AKR: 19.37 +0.02 +0.10%
ALB: 116.80 +3.88 +3.44%
ALG: 165.51 +0.64 +0.39%
ALGN: 153.29 +6.41 +4.36%
ALGT: 81.66 +1.17 +1.45%
ALK: 41.91 +0.01 +0.02%
ALKS: 43.29 -0.89 -2.01%
ALL: 229.50 -13.36 -5.50%
ALLE: 153.95 +2.59 +1.71%
ALLY: 39.07 -0.82 -2.06%
ALNY: 251.65 +7.33 +3.00%
ALRM: 53.16 +0.02 +0.04%
ALSN: 115.38 -3.48 -2.93%
AM: 21.12 +0.08 +0.38%
AMAT: 472.46 +8.22 +1.77%
AMCR: 43.24 +1.09 +2.59%
AMCX: 12.08 +0.11 +0.92%
AMD: 623.77 +8.25 +1.34%
AME: 245.41 +4.18 +1.73%
AMG: 360.28 -4.38 -1.20%
AMGN: 410.24 +17.08 +4.34%
AMH: 31.28 +0.04 +0.13%
AMLP: 53.67 -0.68 -1.25%
AMN: 34.54 +0.30 +0.88%
AMP: 512.37 -23.35 -4.36%
AMPH: 24.32 -0.16 -0.65%
AMR: 188.57 +13.08 +7.45%
AMRN: 13.75 +0.27 +2.00%
AMRX: 19.50 -0.66 -3.27%
AMSF: 24.56 -- 0 0%
AMT: 175.25 +0.65 +0.37%
AMTM: 19.70 -0.20 -1.01%
AMZN: 254.98 -3.47 -1.34%
AN: 169.61 +0.85 +0.50%
ANDE: 66.94 -1.54 -2.25%
ANET: 205.19 -0.23 -0.11%
ANGI: 5.54 +0.06 +1.09%
ANGO: 15.68 +0.26 +1.69%
ANIP: 77.91 -0.94 -1.19%
AON: 286.10 -4.72 -1.62%
AORT: 24.13 +0.50 +2.12%
AOS: 58.16 +1.20 +2.11%
AOSL: 28.28 +2.01 +7.65%
APA: 42.30 -1.51 -3.45%
APAM: 35.93 -0.85 -2.31%
APD: 287.86 +8.40 +3.01%
APH: 82.84 +2.12 +2.63%
API: 4.39 +0.07 +1.50%
APLE: 15.78 +0.10 +0.64%
APO: 124.15 -3.76 -2.94%
APOG: 37.58 +0.61 +1.65%
APP: 328.73 -1.44 -0.44%
APPS: 12.19 +0.14 +1.16%
APTV: 44.61 +1.04 +2.39%
AR: 34.42 +0.46 +1.35%
ARCB: 131.71 +1.96 +1.51%
ARE: 53.85 +0.51 +0.96%
AREC: 2.03 +0.06 +2.78%
ARI: 6.41 -0.02 -0.31%
ARKK: 91.61 +0.89 +0.98%
ARLO: 13.41 +0.08 +0.60%
ARM: 333.20 +10.30 +3.19%
ARMK: 56.59 +0.11 +0.19%
AROC: 30.40 -0.33 -1.07%
ARQQ: 23.04 -0.49 -2.08%
ARR: 14.99 +0.22 +1.49%
ARW: 221.83 +2.73 +1.25%
ASB: 29.02 -0.34 -1.16%
ASH: 69.66 +0.60 +0.87%
ASHR: 34.17 -0.06 -0.18%
ASIX: 16.72 +0.47 +2.89%
ASML: 1,747.90 +36.58 +2.14%
ASO: 49.50 +1.01 +2.08%
ASTE: 42.28 +0.61 +1.46%
ASTH: 35.11 +1.56 +4.65%
ASYS: 15.30 +0.32 +2.14%
ATEN: 26.70 -0.24 -0.89%
ATI: 186.56 -2.60 -1.37%
ATNI: 29.62 -0.05 -0.17%
ATO: 157.34 -0.93 -0.59%
ATR: 125.45 +2.05 +1.66%
AU: 104.60 +2.67 +2.62%
AUB: 38.66 -0.23 -0.59%
AVA: 36.00 -0.10 -0.28%
AVAV: 156.11 -4.79 -2.97%
AVGO: 364.54 +1.88 +0.52%
AVO: 12.66 -0.14 -1.09%
AVT: 98.25 +2.77 +2.90%
AVY: 172.09 +2.76 +1.63%
AWI: 163.81 +1.93 +1.19%
AWK: 133.82 -0.15 -0.11%
AWR: 84.39 -0.46 -0.54%
AX: 89.13 -1.50 -1.66%
AXON: 459.32 +7.26 +1.61%
AXP: 305.07 -8.52 -2.72%
AXS: 96.28 -1.69 -1.73%
AXSM: 203.10 -2.39 -1.16%
AXTA: 33.04 +1.18 +3.70%
AXTI: 77.79 -2.14 -2.68%
AYI: 310.77 +4.31 +1.41%
AZN: 168.37 +0.27 +0.16%
AZO: 2,894.73 +91.48 +3.26%
AZTA: 34.28 +0.53 +1.57%
AZZ: 136.84 +3.21 +2.40%
B: 43.88 +1.19 +2.79%
BA: 197.72 -3.43 -1.71%
BABA: 116.31 +0.56 +0.48%
BAC: 56.20 -1.76 -3.04%
BAH: 76.28 -1.10 -1.42%
BAM: 46.01 -0.21 -0.45%
BANC: 18.10 -0.19 -1.04%
BANF: 108.24 -1.22 -1.11%
BANK: 5,146.21 -53.93 -1.04%
BANR: 68.88 -0.84 -1.20%
BAX: 23.68 +0.75 +3.27%
BB: 8.62 +0.09 +1.06%
BBD: 3.57 +0.05 +1.42%
BBIO: 69.23 +2.65 +3.98%
BBT: 28.42 -0.33 -1.15%
BBWI: 17.18 +0.27 +1.60%
BBY: 94.82 +1.60 +1.72%
BC: 66.59 +0.59 +0.89%
BCC: 79.00 +3.34 +4.41%
BCPC: 168.40 +1.06 +0.63%
BDN: 2.95 +0.02 +0.68%
BDX: 183.00 +2.30 +1.27%
BE: 276.53 +3.64 +1.33%
BEN: 33.13 -0.51 -1.52%
BF_A: 26.94 +0.21 +0.79%
BF_B: 26.56 +0.41 +1.57%
BFAM: 64.96 +1.68 +2.65%
BFH: 102.69 -5.31 -4.92%
BFS: 30.23 -- 0 0%
BG: 110.00 -2.61 -2.32%
BGC: 12.27 -0.18 -1.45%
BGS: 3.04 +0.11 +3.75%
BHC: 5.81 +0.17 +3.01%
BHE: 82.23 +5.07 +6.57%
BHF: 51.90 +2.06 +4.13%
BIDU: 92.43 +0.22 +0.24%
BIIB: 225.36 +6.29 +2.87%
BIL: 91.57 -- 0 0%
BILI: 15.29 +0.11 +0.72%
BIO: 379.57 +2.24 +0.59%
BIV: 74.19 -- 0 0%
BJRI: 61.55 +0.44 +0.72%
BKE: 41.75 +0.96 +2.35%
BKF: 40.38 +0.11 +0.27%
BKLN: 20.57 +0.01 +0.05%
BKNG: 164.22 -4.30 -2.55%
BKR: 57.26 -0.57 -0.99%
BKU: 43.78 -0.67 -1.51%
BKX: 175.87 -4.30 -2.38%
BL: 27.85 -0.72 -2.52%
BLFS: 38.07 +0.89 +2.39%
BLK: 1,066.66 -23.61 -2.17%
BLMN: 8.55 +0.12 +1.42%
BLV: 65.57 -0.01 -0.02%
BMI: 132.26 +0.76 +0.58%
BMRN: 63.37 -0.69 -1.07%
BMY: 62.25 -0.37 -0.59%
BND: 71.41 +0.01 +0.01%
BNY: 150.17 -3.72 -2.42%
BOH: 71.49 -1.33 -1.83%
BOKF: 131.05 -2.09 -1.57%
BOND: 89.05 +0.07 +0.08%
BOOT: 129.28 +4.95 +3.98%
BOX: 32.87 -0.74 -2.20%
BP: 43.10 -0.06 -0.14%
BPOP: 160.29 -2.29 -1.41%
BR: 163.02 -1.60 -0.97%
BRC: 83.39 -0.44 -0.52%
BRK_B: 503.49 +1.48 +0.29%
BRKR: 61.21 -0.37 -0.60%
BRO: 62.44 -1.86 -2.89%
BRSL: 10.42 +0.14 +1.36%
BRX: 27.96 -0.13 -0.46%
BSV: 76.73 +0.03 +0.04%
BSX: 44.92 +1.20 +2.74%
BTG: 5.58 +0.22 +4.10%
BTI: 55.75 -- 0 0%
BTK: 9,529.29 +139.98 +1.49%
BTSG: 56.55 +0.69 +1.24%
BTU: 26.79 +1.72 +6.86%
BURL: 256.85 +5.05 +2.01%
BWA: 61.11 -2.21 -3.49%
BWB: 20.83 -0.09 -0.43%
BWXT: 144.51 -2.96 -2.01%
BX: 124.01 -2.40 -1.90%
BXMT: 13.14 -0.13 -0.98%
BXP: 64.31 +0.18 +0.28%
BYND: 11.51 -0.41 -3.44%
C: 132.47 -2.58 -1.91%
CABO: 17.06 -0.95 -5.27%
CACC: 562.34 -1.93 -0.34%
CACI: 613.22 -19.65 -3.10%
CAG: 14.78 -0.08 -0.54%
CAH: 222.04 -3.71 -1.64%
CAKE: 103.04 +3.57 +3.59%
CAL: 12.79 +0.88 +7.39%
CALM: 73.13 +0.60 +0.83%
CALX: 35.15 -0.27 -0.76%
CARG: 31.96 -1.21 -3.65%
CARS: 10.80 -0.65 -5.68%
CASH: 74.56 -1.34 -1.77%
CASS: 54.82 -0.27 -0.49%
CASY: 584.83 -0.51 -0.09%
CAT: 808.01 -8.49 -1.04%
CATY: 60.70 -0.78 -1.27%
CB: 335.77 -1.49 -0.44%
CBOE: 266.83 -4.60 -1.69%
CBRE: 141.05 -2.16 -1.51%
CBRL: 45.48 +0.61 +1.36%
CBSH: 55.68 -0.87 -1.54%
CBT: 79.47 +2.88 +3.76%
CBU: 61.14 +0.05 +0.08%
CC: 14.98 +0.45 +3.10%
CCEP: 102.31 +1.78 +1.77%
CCI: 72.37 -0.85 -1.16%
CCK: 109.64 +0.91 +0.84%
CCL: 22.28 -0.03 -0.13%
CCOI: 9.31 +0.02 +0.22%
CCS: 63.87 +2.21 +3.58%
CDE: 20.49 +0.97 +4.97%
CDNS: 302.95 +8.05 +2.73%
CDW: 147.43 +1.02 +0.70%
CE: 47.44 +3.06 +6.89%
CEG: 263.46 +1.35 +0.52%
CENT: 40.23 +0.13 +0.32%
CENTA: 34.70 +0.15 +0.43%
CENX: 39.41 +0.31 +0.79%
CERT: 8.83 +0.31 +3.64%
CEVA: 33.36 +1.11 +3.44%
CF: 120.59 -2.68 -2.17%
CFFN: 8.83 -0.02 -0.23%
CFG: 65.49 -1.87 -2.78%
CFR: 156.15 -2.59 -1.63%
CGC: 0.97 +0.04 +4.70%
CGNX: 58.97 -3.02 -4.87%
CHCO: 139.59 -0.65 -0.46%
CHD: 96.12 +0.63 +0.66%
CHE: 496.62 -3.00 -0.60%
CHEF: 108.36 -2.34 -2.11%
CHH: 100.32 +1.27 +1.28%
CHKP: 137.13 +2.88 +2.15%
CHRW: 149.56 -3.28 -2.15%
CHTR: 117.26 -6.09 -4.94%
CI: 273.74 -0.73 -0.27%
CIEN: 368.56 +2.60 +0.71%
CIM: 11.15 +0.13 +1.18%
CINF: 165.83 -1.02 -0.61%
CL: 87.05 +0.79 +0.92%
CLB: 10.94 -- 0 0%
CLBT: 11.66 +0.10 +0.87%
CLF: 12.53 +0.46 +3.81%
CLH: 312.85 +1.42 +0.46%
CLOV: 4.67 +0.13 +2.86%
CLSK: 15.14 +0.38 +2.57%
CLW: 21.91 +0.62 +2.91%
CLX: 87.15 +2.27 +2.67%
CMCSA: 22.42 -0.51 -2.22%
CME: 267.21 -8.32 -3.02%
CMG: 32.63 -0.52 -1.55%
CMI: 526.13 -8.65 -1.62%
CMS: 64.27 -0.43 -0.66%
CMTL: 1.46 -0.05 -3.00%
CNA: 47.47 -0.32 -0.67%
CNC: 63.28 -1.71 -2.63%
CNK: 35.88 -0.37 -1.02%
CNMD: 46.17 +1.48 +3.31%
CNP: 37.85 -0.14 -0.37%
CNQ: 47.77 -0.51 -1.06%
CNS: 74.54 +0.11 +0.15%
CNX: 32.81 +0.03 +0.09%
CNXC: 30.51 +2.98 +10.82%
CNXN: 86.84 +0.94 +1.09%
CODX: 1.08 +0.07 +6.93%
COF: 200.55 -4.37 -2.13%
COHU: 64.54 +3.93 +6.48%
COLD: 14.55 -0.18 -1.22%
COLL: 22.78 -0.26 -1.13%
COLM: 58.43 +1.70 +3.00%
COMP: 9.67 -0.46 -4.54%
COO: 55.29 +1.17 +2.16%
COP: 125.27 -2.26 -1.77%
CORT: 117.51 +3.75 +3.29%
COST: 899.41 +0.93 +0.10%
COTY: 2.67 +0.16 +6.37%
CPA: 135.13 -1.98 -1.44%
CPB: 20.21 +0.28 +1.40%
CPF: 36.76 -0.23 -0.62%
CPK: 131.92 +0.77 +0.59%
CPRI: 15.19 +0.88 +6.15%
CPRT: 28.80 -0.12 -0.40%
CPT: 99.31 +0.49 +0.50%
CR: 202.27 +3.31 +1.66%
CRC: 52.03 -0.73 -1.38%
CRGY: 13.01 -0.25 -1.89%
CRI: 30.86 +0.17 +0.55%
CRK: 13.32 +0.30 +2.30%
CRL: 285.11 +6.10 +2.19%
CRM: 233.28 -3.14 -1.33%
CRON: 3.43 +0.10 +3.00%
CRS: 400.02 -2.88 -0.71%
CRSR: 13.58 +0.06 +0.44%
CRVL: 73.59 +1.76 +2.45%
CRWD: 250.06 +0.71 +0.28%
CRWV: 86.76 +1.33 +1.56%
CSCO: 106.44 -5.02 -4.50%
CSGP: 28.78 -0.26 -0.90%
CSL: 328.55 +10.70 +3.37%
CSR: 55.94 +0.57 +1.03%
CSV: 31.86 +0.98 +3.17%
CSW: 303.12 +13.54 +4.68%
CSX: 46.59 +0.60 +1.30%
CTAS: 198.80 +1.92 +0.98%
CTKB: 5.71 +0.43 +8.14%
CTRE: 37.43 -0.25 -0.66%
CTS: 58.95 +0.28 +0.48%
CTSH: 58.68 -0.70 -1.18%
CTVA: 80.32 +1.21 +1.53%
CUBE: 38.56 -1.16 -2.92%
CUBI: 77.35 -1.52 -1.93%
CURB: 28.80 +0.14 +0.49%
CUZ: 28.90 +0.24 +0.84%
CVBF: 22.16 -0.27 -1.20%
CVCO: 558.39 +15.00 +2.76%
CVE: 31.32 -0.25 -0.79%
CVI: 52.13 -1.02 -1.92%
CVLG: 34.34 +0.46 +1.36%
CVNA: 65.40 -1.78 -2.65%
CVS: 87.10 -0.50 -0.57%
CVX: 202.41 -1.26 -0.62%
CW: 550.27 -17.75 -3.12%
CWB: 103.47 +0.55 +0.53%
CWEN: 30.65 -0.24 -0.78%
CWK: 12.86 -0.04 -0.31%
CWST: 85.76 -1.29 -1.48%
CWT: 47.29 +0.03 +0.06%
CX: 10.24 +0.22 +2.20%
CXM: 5.38 -0.01 -0.19%
CXW: 31.47 -0.94 -2.90%
CZR: 29.62 -0.03 -0.10%
D: 62.43 -0.39 -0.62%
DAL: 83.92 +1.42 +1.72%
DAN: 30.21 +0.22 +0.73%
DASH: 192.21 -1.62 -0.84%
DB: 37.56 -0.69 -1.80%
DBC: 32.44 -0.14 -0.43%
DBRG: 15.98 +0.06 +0.38%
DBX: 33.90 -2.11 -5.86%
DCH: 5.91 -- 0 0%
DCI: 86.05 -0.02 -0.02%
DCOM: 40.54 -0.35 -0.86%
DD: 131.74 +1.95 +1.50%
DDD: 3.59 +0.11 +3.16%
DDM: 63.82 -0.47 -0.73%
DDOG: 247.48 +2.43 +0.99%
DE: 703.12 +18.39 +2.69%
DEA: 23.32 -0.01 -0.04%
DEI: 10.37 -0.04 -0.38%
DELL: 549.20 -26.11 -4.54%
DES: 38.86 +0.07 +0.18%
DFH: 12.26 +0.86 +7.54%
DFIN: 48.49 +0.08 +0.17%
DG: 122.62 +0.71 +0.58%
DGII: 74.84 +2.10 +2.89%
DGRO: 76.95 -0.15 -0.19%
DGRW: 98.97 -0.01 -0.01%
DGX: 234.76 -10.12 -4.13%
DHI: 144.11 +4.86 +3.49%
DHR: 221.21 +5.37 +2.49%
DIA: 517.98 -1.80 -0.35%
DIG: 65.60 -1.38 -2.06%
DIOD: 95.94 +5.21 +5.74%
DIS: 103.82 -0.41 -0.39%
DJIA: 51,863.63 -185.20 -0.36%
DJTA: 19,887.73 -83.17 -0.42%
DKNG: 21.80 -0.17 -0.77%
DKS: 133.94 +10.31 +8.34%
DLB: 58.40 +1.07 +1.87%
DLN: 99.07 -0.38 -0.38%
DLR: 185.65 -0.68 -0.36%
DLTR: 115.04 +2.71 +2.41%
DLX: 23.81 +0.36 +1.54%
DMC: 31.56 +0.50 +1.61%
DNOW: 15.56 -0.01 -0.06%
DOCN: 146.00 -0.16 -0.11%
DOCU: 66.76 -1.81 -2.64%
DON: 55.49 -0.13 -0.23%
DORM: 120.81 +0.39 +0.32%
DOV: 186.54 +0.45 +0.24%
DOW: 28.20 -0.07 -0.25%
DOX: 58.79 -0.69 -1.16%
DPZ: 297.12 +1.18 +0.40%
DRAM: 63.62 +2.04 +3.31%
DRH: 12.31 +0.04 +0.33%
DRI: 213.54 +2.23 +1.06%
DSI: 147.63 -0.03 -0.02%
DTE: 125.41 -0.72 -0.57%
DUG: 15.45 +0.41 +2.73%
DUK: 116.31 -0.43 -0.37%
DUST: 32.57 -2.78 -7.86%
DV: 13.40 -0.04 -0.30%
DVA: 183.72 +1.38 +0.76%
DVN: 46.93 -0.66 -1.39%
DVY: 156.24 -0.99 -0.63%
DXC: 10.93 +0.04 +0.37%
DXCM: 89.53 +0.36 +0.40%
DXD: 17.62 +0.14 +0.80%
DXJ: 181.39 +1.22 +0.68%
DXPE: 189.85 +1.66 +0.88%
DY: 282.02 -9.53 -3.27%
E: 53.26 -0.78 -1.44%
EAF: 11.21 +1.85 +19.76%
EAT: 206.81 +6.51 +3.25%
EBAY: 109.28 +0.98 +0.90%
ECG: 116.27 -0.50 -0.43%
ECH: 40.25 +0.29 +0.73%
ECL: 276.22 +6.24 +2.31%
ECPG: 98.29 -1.08 -1.09%
ED: 103.84 -0.02 -0.02%
EDC: 85.26 +0.76 +0.90%
EDZ: 13.10 -0.37 -2.75%
EEFT: 65.69 -0.41 -0.62%
EEM: 69.10 +0.27 +0.39%
EEV: 10.09 -0.09 -0.90%
EFA: 106.50 +0.37 +0.35%
EFC: 12.70 +0.09 +0.71%
EFX: 159.78 +1.16 +0.73%
EGBN: 28.02 +0.06 +0.21%
EGHT: 1.99 +0.12 +6.42%
EHC: 122.76 +1.20 +0.99%
EIG: 48.22 -0.23 -0.47%
EIX: 55.05 +0.10 +0.18%
EL: 100.29 +3.95 +4.10%
ELAN: 22.92 +0.49 +2.19%
ELME: 1.74 -0.01 -0.57%
ELS: 60.26 -0.18 -0.30%
EMB: 93.71 -0.07 -0.07%
EMBC: 5.59 +0.29 +5.47%
EMLC: 25.33 +0.03 +0.12%
EMLP: 42.66 -0.31 -0.72%
EMN: 67.07 +1.98 +3.04%
EMR: 154.19 +2.47 +1.63%
ENB: 47.90 -0.30 -0.62%
ENOV: 18.39 +0.35 +1.94%
ENPH: 34.42 -0.34 -0.98%
ENR: 22.35 +0.72 +3.33%
ENSG: 176.32 +1.85 +1.06%
ENTG: 151.11 +7.97 +5.57%
ENVA: 168.98 -2.38 -1.39%
EOG: 139.52 -1.86 -1.32%
EPAC: 35.77 +0.48 +1.36%
EPAM: 111.54 -1.59 -1.41%
EPC: 27.96 +0.88 +3.25%
EPD: 38.01 -0.46 -1.20%
EPI: 41.97 -0.10 -0.24%
EPP: 56.39 +0.13 +0.23%
EPR: 57.84 +0.41 +0.71%
EPRT: 27.05 +0.29 +1.08%
EQH: 52.20 -1.67 -3.10%
EQIX: 1,059.26 +1.94 +0.18%
EQT: 50.84 +0.71 +1.41%
ERIC: 9.82 -0.43 -4.20%
ERIE: 234.38 -1.57 -0.67%
ERX: 101.42 -2.46 -2.37%
ERY: 9.38 +0.12 +1.30%
ES: 66.38 -0.51 -0.76%
ESE: 261.81 -0.60 -0.23%
ESI: 35.19 +1.77 +5.30%
ESRT: 4.10 -0.04 -0.97%
ESS: 274.76 +3.37 +1.24%
ESTC: 89.22 -0.49 -0.55%
ET: 20.40 -0.50 -2.39%
ETD: 21.33 +0.36 +1.72%
ETN: 442.49 +7.06 +1.62%
ETR: 101.16 -0.42 -0.41%
ETSY: 75.14 +1.66 +2.26%
EVER: 19.55 -3.28 -14.37%
EVR: 263.20 -5.81 -2.16%
EVRG: 79.27 +0.01 +0.01%
EVTC: 27.90 +0.08 +0.29%
EW: 88.78 +0.44 +0.50%
EWA: 29.09 +0.05 +0.17%
EWBC: 125.54 -2.23 -1.75%
EWC: 60.76 +0.33 +0.55%
EWG: 42.65 +0.05 +0.12%
EWH: 22.84 +0.08 +0.35%
EWJ: 98.78 +0.82 +0.84%
EWM: 28.00 +0.34 +1.23%
EWN: 68.58 +0.73 +1.08%
EWS: 33.59 +0.43 +1.30%
EWT: 115.11 -0.53 -0.46%
EWU: 47.67 -0.02 -0.04%
EWW: 74.46 +0.76 +1.03%
EWY: 192.62 +3.46 +1.83%
EWZ: 38.26 +0.19 +0.50%
EXC: 41.80 -0.18 -0.43%
EXEL: 58.15 +0.93 +1.63%
EXLS: 35.02 -0.24 -0.68%
EXP: 183.16 +4.02 +2.24%
EXPD: 187.51 -4.64 -2.41%
EXPE: 280.70 -0.32 -0.11%
EXR: 134.99 -2.47 -1.80%
EXTR: 22.11 -0.62 -2.73%
EYE: 16.60 +0.15 +0.91%
EZPW: 30.71 +0.60 +1.99%
EZU: 69.16 +0.17 +0.25%
F: 13.10 -0.07 -0.53%
FABC: 2.18 -- 0 0%
FAF: 69.24 -0.02 -0.03%
FANG: 184.50 -4.77 -2.52%
FAS: 152.50 -10.61 -6.50%
FAST: 50.08 +0.43 +0.87%
FAZ: 36.58 +1.89 +5.45%
FBK: 53.20 -0.40 -0.75%
FBNC: 63.02 +0.27 +0.43%
FBP: 26.91 -0.55 -2.00%
FBRT: 7.75 +0.04 +0.52%
FBT: 273.77 +4.04 +1.50%
FCF: 20.74 -0.29 -1.38%
FCNCA: 2,068.01 -53.72 -2.53%
FCPT: 22.44 -0.18 -0.80%
FCX: 74.35 +2.19 +3.03%
FDL: 50.71 -0.19 -0.37%
FDMT: 15.88 +0.64 +4.20%
FDN: 293.44 -3.41 -1.15%
FDS: 276.42 -7.68 -2.70%
FDX: 295.94 +0.15 +0.05%
FE: 44.73 -0.24 -0.53%
FELE: 95.99 +0.78 +0.82%
FEX: 135.37 +0.03 +0.02%
FEZ: 69.03 +0.06 +0.09%
FFBC: 31.33 -0.41 -1.29%
FFIV: 453.33 +3.23 +0.72%
FHB: 25.18 -0.32 -1.25%
FHLC: 82.50 +0.55 +0.67%
FHN: 23.34 -0.59 -2.47%
FIBK: 36.54 -0.29 -0.79%
FICO: 914.48 -10.04 -1.09%
FIS: 34.96 -0.23 -0.65%
FITB: 52.76 -0.55 -1.03%
FIVE: 232.28 -3.86 -1.63%
FIZZ: 31.12 -0.27 -0.86%
FLEX: 114.45 +2.84 +2.54%
FLGT: 21.65 +0.11 +0.51%
FLO: 5.88 -0.08 -1.34%
FLR: 54.03 -0.71 -1.30%
FLS: 75.99 +1.32 +1.77%
FMC: 10.57 +0.29 +2.82%
FNB: 17.62 -0.29 -1.62%
FNCL: 77.82 -1.53 -1.93%
FND: 49.09 +1.84 +3.89%
FNDA: 36.03 +0.09 +0.25%
FNDX: 32.20 -0.08 -0.25%
FNF: 42.55 +0.09 +0.21%
FORM: 126.01 +6.70 +5.62%
FOSL: 6.41 +0.55 +9.39%
FOX: 57.32 -0.58 -1.00%
FOXA: 64.25 -0.54 -0.83%
FOXF: 18.89 +0.42 +2.27%
FPE: 17.52 -0.02 -0.11%
FRPT: 60.13 -1.24 -2.02%
FRT: 110.46 -0.17 -0.15%
FSLR: 200.78 +0.94 +0.47%
FSLY: 26.08 -1.34 -4.89%
FSS: 115.69 +0.60 +0.52%
FTCS: 96.12 -0.32 -0.33%
FTDR: 77.19 -2.54 -3.19%
FTEC: 301.52 +2.12 +0.71%
FTI: 70.82 -0.49 -0.69%
FTNT: 174.26 -0.97 -0.55%
FTRE: 20.43 +0.41 +2.05%
FTSL: 45.02 +0.02 +0.04%
FTSM: 59.71 +0.01 +0.01%
FTV: 55.95 +0.86 +1.56%
FUL: 51.07 +1.44 +2.90%
FULT: 23.02 -0.26 -1.12%
FUN: 12.30 -0.07 -0.57%
FV: 74.54 +0.70 +0.95%
FVD: 48.27 -0.15 -0.31%
FWONA: 86.67 -1.48 -1.68%
FWONK: 94.62 -1.81 -1.88%
FWRD: 15.14 +0.55 +3.77%
FXH: 132.12 +1.25 +0.96%
FXI: 35.00 +0.09 +0.26%
FXL: 222.51 +1.33 +0.60%
FXP: 20.95 -0.01 -0.05%
G: 33.89 -0.19 -0.56%
GBIL: 100.02 -- 0 0%
GBX: 43.04 +1.08 +2.57%
GD: 343.39 -10.51 -2.97%
GDDY: 98.24 -6.53 -6.23%
GDOT: 13.21 +0.06 +0.46%
GDS: 33.75 -0.50 -1.46%
GDX: 97.81 +3.38 +3.58%
GDXJ: 127.95 +5.27 +4.30%
GDYN: 7.78 +0.08 +1.04%
GE: 319.22 +0.21 +0.07%
GEHC: 66.27 +1.46 +2.25%
GEO: 29.74 -0.51 -1.69%
GEV: 950.28 +4.06 +0.43%
GEVO: 1.56 +0.02 +1.30%
GFF: 97.46 +2.34 +2.46%
GFI: 42.96 +0.97 +2.31%
GFS: 47.95 -0.62 -1.28%
GGB: 5.02 +0.02 +0.40%
GGG: 77.64 +1.05 +1.37%
GH: 177.16 +3.29 +1.89%
GHC: 1,150.03 +3.92 +0.34%
GIII: 28.22 +0.56 +2.02%
GIL: 47.01 +0.85 +1.84%
GILD: 152.67 +2.11 +1.40%
GIS: 35.45 +0.04 +0.11%
GKOS: 159.86 -1.67 -1.03%
GL: 169.43 -2.73 -1.59%
GLD: 400.07 +1.69 +0.42%
GLPI: 39.92 +0.25 +0.63%
GLTR: 199.93 +1.68 +0.85%
GLW: 159.63 +0.65 +0.41%
GM: 83.45 -0.50 -0.60%
GME: 24.03 +1.27 +5.58%
GNL: 8.71 -0.03 -0.34%
GNTX: 22.30 +0.17 +0.77%
GNW: 9.76 -0.27 -2.69%
GO: 11.49 +0.26 +2.32%
GOGO: 2.47 -0.04 -1.59%
GOLF: 83.20 +1.28 +1.56%
GOOG: 347.41 -3.46 -0.99%
GOOGL: 351.23 -3.74 -1.05%
GOVT: 22.19 +0.01 +0.05%
GOVX: 0.36 +0.00 +1.28%
GPC: 129.59 +3.14 +2.48%
GPI: 253.75 +2.88 +1.15%
GPK: 9.57 +0.32 +3.46%
GPMT: 0.85 +0.02 +2.40%
GPN: 84.78 -0.51 -0.60%
GPRE: 15.07 +0.22 +1.48%
GRBK: 68.80 +1.24 +1.84%
GRMN: 284.67 +4.36 +1.56%
GRPN: 21.28 -0.77 -3.49%
GS: 949.49 -9.90 -1.03%
GSHD: 45.76 -5.94 -11.49%
GSK: 50.72 -0.36 -0.70%
GSLC: 147.59 +0.07 +0.05%
GT: 5.49 +0.47 +9.36%
GTES: 26.15 +0.70 +2.75%
GTY: 29.45 -0.02 -0.07%
GVA: 114.33 -1.87 -1.61%
GVI: 104.00 +0.06 +0.06%
GWRE: 150.46 +1.08 +0.72%
GWW: 1,268.62 -9.17 -0.72%
H: 157.80 +0.85 +0.54%
HACK: 121.98 -1.00 -0.81%
HAFC: 31.98 -0.24 -0.74%
HAIN: 0.56 +0.01 +1.52%
HAL: 32.85 -0.54 -1.62%
HAS: 86.91 -0.81 -0.92%
HASI: 37.21 +0.18 +0.49%
HAYW: 12.92 +0.04 +0.31%
HBAN: 15.69 -0.35 -2.18%
HCA: 438.12 +12.15 +2.85%
HCC: 92.10 +3.63 +4.10%
HCI: 180.22 -3.97 -2.16%
HCSG: 21.57 +0.27 +1.27%
HD: 305.35 +8.15 +2.74%
HDV: 28.56 +0.07 +0.25%
HE: 9.63 +0.06 +0.63%
HEI: 307.77 +4.74 +1.56%
HEI_A: 229.22 +2.55 +1.12%
HELE: 29.49 +1.84 +6.65%
HFWA: 28.22 +0.22 +0.79%
HGV: 35.57 +0.01 +0.03%
HIG: 128.73 -2.00 -1.53%
HII: 270.95 -5.15 -1.87%
HIW: 30.75 -0.33 -1.06%
HL: 19.03 +0.68 +3.71%
HLF: 12.23 +0.31 +2.60%
HLIT: 11.29 -0.03 -0.27%
HLT: 308.44 +1.36 +0.44%
HMC: 32.42 -0.11 -0.34%
HMN: 47.21 -0.99 -2.05%
HMY: 19.82 +0.82 +4.32%
HNI: 47.79 +1.58 +3.42%
HOG: 26.03 -0.18 -0.69%
HON: 211.85 +5.37 +2.60%
HOPE: 13.78 -0.04 -0.29%
HP: 39.79 -0.50 -1.24%
HPE: 61.05 -0.70 -1.13%
HPP: 12.08 -0.18 -1.47%
HPQ: 32.04 -0.91 -2.76%
HRB: 42.86 -1.64 -3.69%
HRL: 20.33 -0.13 -0.64%
HRMY: 41.53 -0.57 -1.35%
HSIC: 87.43 +2.23 +2.62%
HST: 22.28 -0.03 -0.13%
HSTM: 29.01 -0.07 -0.24%
HSY: 168.46 +0.56 +0.33%
HTH: 38.38 -0.38 -0.98%
HTLD: 11.83 +0.19 +1.63%
HTO: 62.92 +0.31 +0.50%
HTT: 2.49 +0.01 +0.40%
HTZ: 1.85 -- 0 0%
HUBB: 458.83 +1.34 +0.29%
HUBG: 32.06 +0.38 +1.20%
HUBS: 217.88 +4.02 +1.88%
HUI: 826.09 +29.56 +3.71%
HUM: 371.93 -6.65 -1.76%
HUN: 9.05 +0.19 +2.14%
HUYA: 2.37 +0.12 +5.33%
HWKN: 124.55 -0.84 -0.67%
HXL: 85.98 -0.96 -1.10%
HYD: 48.79 -0.11 -0.22%
HYG: 78.67 -0.01 -0.01%
HYLB: 35.89 -- 0 0%
HYLS: 40.25 +0.03 +0.07%
HYS: 91.86 -0.03 -0.03%
HZO: 52.41 -- 0 0%
IAG: 20.89 +0.76 +3.78%
IART: 16.02 +0.43 +2.76%
IAU: 82.03 +0.36 +0.44%
IBB: 210.81 +3.65 +1.76%
IBKR: 91.88 -1.33 -1.43%
IBM: 231.38 -0.55 -0.24%
IBN: 28.04 -0.28 -0.99%
IBP: 211.94 +9.46 +4.67%
ICE: 152.93 -2.44 -1.57%
ICF: 65.00 -0.08 -0.12%
ICHR: 57.44 +1.30 +2.32%
ICUI: 160.98 +5.76 +3.71%
IDA: 130.33 -0.14 -0.11%
IDCC: 333.76 +7.06 +2.16%
IDXX: 521.50 +6.20 +1.20%
IEF: 91.16 +0.01 +0.01%
IEFA: 99.47 +0.41 +0.41%
IEI: 114.48 +0.02 +0.01%
IEMG: 83.90 +0.14 +0.17%
IEV: 73.19 +0.06 +0.08%
IEX: 225.69 +3.16 +1.42%
IFF: 85.79 +2.19 +2.62%
IGC: 0.28 +0.01 +3.28%
IGE: 63.57 -0.01 -0.02%
IGM: 170.30 +0.98 +0.58%
IGV: 106.75 -0.38 -0.35%
IHI: 52.30 +0.35 +0.67%
IIIN: 30.09 +0.26 +0.87%
IIPR: 56.74 +0.58 +1.03%
IJH: 73.47 +0.22 +0.30%
IJJ: 141.60 +0.10 +0.07%
IJK: 111.33 +0.61 +0.55%
IJR: 139.70 +0.46 +0.33%
IJS: 131.74 +0.44 +0.34%
IJT: 164.38 +0.43 +0.26%
ILF: 35.81 +0.32 +0.90%
ILMN: 247.46 +8.64 +3.62%
IMDX: 4.14 +0.13 +3.24%
INCY: 126.93 +2.28 +1.83%
INDA: 48.29 -0.21 -0.43%
INDB: 80.30 -0.90 -1.11%
INDV: 36.19 +0.66 +1.86%
INFY: 10.76 -0.13 -1.19%
ING: 36.41 -0.50 -1.35%
INGR: 97.91 +0.88 +0.91%
INN: 5.71 +0.05 +0.88%
INSP: 71.30 -4.42 -5.84%
INSW: 103.95 -5.15 -4.72%
INTC: 123.86 +2.05 +1.68%
INTU: 292.35 -11.77 -3.87%
INVA: 20.98 -0.06 -0.29%
INVH: 27.14 +0.06 +0.22%
INVX: 27.97 +0.64 +2.34%
IONQ: 40.74 +0.23 +0.57%
IONS: 45.75 +0.85 +1.89%
IOSP: 96.08 +3.52 +3.80%
IP: 35.71 +0.38 +1.08%
IPAR: 118.29 +5.53 +4.90%
IPGP: 78.20 +0.45 +0.58%
IQ: 1.03 +0.02 +1.98%
IQV: 270.09 +0.21 +0.08%
IR: 73.85 +1.54 +2.13%
IRDM: 48.65 +0.44 +0.91%
IRM: 118.13 +1.24 +1.06%
IRWD: 4.53 +0.12 +2.61%
ISRG: 402.09 +0.44 +0.11%
ISTB: 47.51 +0.02 +0.04%
IT: 178.75 -4.57 -2.49%
ITA: 214.00 -2.14 -0.99%
ITB: 91.03 +2.83 +3.21%
ITGR: 126.33 -0.05 -0.04%
ITM: 44.81 -0.04 -0.08%
ITOT: 168.88 +0.07 +0.04%
ITRI: 93.33 +0.90 +0.97%
ITT: 208.63 +2.95 +1.43%
ITUB: 8.43 -0.02 -0.24%
ITW: 270.47 +2.95 +1.10%
IUSB: 44.92 +0.03 +0.07%
IUSG: 195.55 +0.26 +0.13%
IUSV: 112.64 -0.18 -0.16%
IVE: 233.11 -0.34 -0.15%
IVV: 776.79 -0.07 -0.01%
IVW: 143.55 +0.18 +0.13%
IVZ: 30.85 -0.53 -1.69%
IWB: 422.45 -0.03 -0.01%
IWD: 252.67 -0.78 -0.31%
IWF: 126.70 +0.45 +0.36%
IWM: 287.21 +1.63 +0.57%
IWN: 216.69 +0.74 +0.34%
IWO: 367.92 +2.77 +0.76%
IWP: 139.90 +0.46 +0.33%
IWR: 109.09 +0.09 +0.08%
IWS: 164.72 +0.03 +0.02%
IWV: 438.50 +0.10 +0.02%
IWY: 298.26 +1.27 +0.43%
IXC: 57.26 -0.39 -0.68%
IXN: 149.24 +1.34 +0.91%
IYF: 129.79 -2.52 -1.90%
IYG: 92.46 -1.92 -2.03%
IYH: 72.08 +0.47 +0.66%
IYM: 185.35 +3.86 +2.13%
IYR: 98.68 -0.22 -0.22%
IYT: 80.15 +0.29 +0.36%
IYW: 265.99 +1.53 +0.58%
IZEA: 2.62 +0.04 +1.55%
J: 143.12 -0.64 -0.45%
JACK: 13.40 +0.06 +0.45%
JAZZ: 240.57 -0.89 -0.37%
JBGS: 11.01 -0.20 -1.78%
JBHT: 237.41 +1.24 +0.53%
JBL: 308.98 +5.31 +1.75%
JBLU: 4.55 -0.02 -0.44%
JBSS: 67.73 +1.29 +1.94%
JBTM: 113.35 +2.83 +2.56%
JCI: 146.44 +1.26 +0.87%
JD: 27.38 +0.10 +0.37%
JEF: 47.39 -0.46 -0.96%
JJSF: 78.72 +0.68 +0.87%
JKHY: 149.10 -2.46 -1.62%
JLL: 335.36 -4.71 -1.39%
JMIA: 7.02 +0.05 +0.72%
JNJ: 269.19 -0.28 -0.10%
JNK: 94.72 +0.01 +0.01%
JNUG: 189.33 +14.03 +8.00%
JOE: 66.21 +1.65 +2.56%
JPM: 340.00 -12.04 -3.42%
JPST: 50.37 -- 0 0%
JXN: 129.57 -2.30 -1.74%
KAI: 272.11 +6.27 +2.36%
KALU: 153.85 +2.91 +1.93%
KBE: 65.23 -0.84 -1.27%
KDP: 31.51 +0.89 +2.91%
KEX: 132.47 -3.16 -2.33%
KEY: 20.48 -0.39 -1.87%
KEYS: 347.32 +5.29 +1.55%
KFY: 75.86 -0.91 -1.19%
KGC: 28.70 +0.91 +3.27%
KGS: 54.69 -1.55 -2.76%
KHC: 24.00 -0.37 -1.52%
KIM: 22.55 +0.01 +0.04%
KKR: 98.44 -2.39 -2.37%
KLAC: 188.32 +4.35 +2.36%
KLIC: 89.54 +5.46 +6.49%
KMB: 98.91 +1.17 +1.20%
KMI: 31.27 -0.45 -1.42%
KMPR: 26.20 -0.35 -1.32%
KMT: 29.60 +0.13 +0.44%
KMX: 56.84 -1.02 -1.76%
KN: 36.91 +0.90 +2.50%
KNTK: 52.39 -0.85 -1.60%
KNX: 67.09 +0.47 +0.71%
KO: 88.61 +1.49 +1.71%
KOP: 46.10 +0.49 +1.07%
KOS: 2.57 -0.06 -2.28%
KR: 58.56 -1.13 -1.89%
KRC: 34.74 +0.15 +0.43%
KRE: 71.19 -0.80 -1.11%
KREF: 6.62 -0.14 -2.07%
KRYS: 350.88 +17.03 +5.10%
KSS: 18.26 +0.83 +4.76%
KTB: 67.82 +1.41 +2.12%
KVUE: 17.86 +0.19 +1.08%
KWR: 159.47 +4.05 +2.61%
L: 105.91 -0.84 -0.79%
LABD: 6.56 -0.54 -7.61%
LAMR: 145.13 -0.95 -0.65%
LAZ: 36.60 +0.12 +0.33%
LBRT: 18.04 -0.81 -4.30%
LBTYA: 9.97 -0.02 -0.20%
LBTYK: 9.73 -0.08 -0.82%
LCII: 87.92 +0.97 +1.12%
LDOS: 123.31 -4.92 -3.84%
LEA: 122.40 +2.18 +1.81%
LECO: 262.99 +4.67 +1.81%
LEN: 83.06 +4.98 +6.38%
LEN_B: 81.46 +4.75 +6.19%
LFUS: 418.88 +9.34 +2.28%
LGIH: 52.21 +2.30 +4.60%
LGND: 298.50 +8.43 +2.91%
LH: 311.54 -9.45 -2.94%
LHX: 239.89 -7.04 -2.85%
LII: 371.68 +8.04 +2.21%
LILA: 8.79 +0.02 +0.23%
LIN: 464.91 +7.41 +1.62%
LKFN: 59.25 -0.68 -1.13%
LKQ: 23.59 +0.39 +1.68%
LLY: 1,171.09 +6.20 +0.53%
LMAT: 80.98 +1.78 +2.25%
LMBS: 49.15 -- 0 0%
LMT: 522.34 -13.06 -2.44%
LNC: 41.01 -0.67 -1.61%
LNG: 272.96 -2.02 -0.73%
LNN: 114.91 -0.09 -0.08%
LNT: 64.62 -0.35 -0.54%
LOPE: 146.78 -3.77 -2.50%
LOW: 196.16 +5.18 +2.71%
LPCN: 2.16 -0.08 -3.57%
LPG: 53.54 -3.10 -5.47%
LPLA: 307.50 -24.76 -7.45%
LQD: 105.09 -- 0 0%
LQDT: 42.93 +0.10 +0.23%
LRCX: 310.96 +8.68 +2.87%
LRN: 78.69 -0.81 -1.02%
LSTR: 168.68 -1.64 -0.96%
LTBR: 6.85 +0.06 +0.88%
LTC: 42.42 -0.46 -1.07%
LULU: 103.73 +2.43 +2.40%
LUMN: 6.38 -0.08 -1.24%
LUV: 42.08 +0.31 +0.74%
LVS: 39.70 -0.56 -1.39%
LW: 46.36 -0.93 -1.97%
LXP: 60.87 +0.01 +0.02%
LYB: 59.24 -1.00 -1.66%
LYFT: 14.90 -0.37 -2.42%
LYG: 5.78 -0.11 -1.87%
LYV: 169.84 +0.66 +0.39%
LZ: 5.91 -0.04 -0.67%
LZB: 30.66 +0.96 +3.23%
M: 22.78 +0.59 +2.66%
MA: 555.89 -11.76 -2.07%
MAA: 119.15 +0.29 +0.24%
MAC: 22.80 +0.22 +0.97%
MAN: 57.63 +1.08 +1.91%
MANH: 207.09 -2.26 -1.08%
MAR: 348.06 +5.40 +1.58%
MARA: 13.63 +0.35 +2.64%
MAS: 69.96 +2.22 +3.28%
MAT: 13.21 +0.13 +0.99%
MATW: 19.91 +0.13 +0.66%
MATX: 226.78 -7.94 -3.38%
MBB: 91.45 -0.14 -0.15%
MBC: 7.24 +0.42 +6.16%
MBIN: 52.14 -0.21 -0.40%
MBOT: 1.38 +0.03 +2.22%
MC: 58.88 -1.68 -2.77%
MCD: 250.35 +2.47 +1.00%
MCHI: 54.25 +0.25 +0.46%
MCHP: 75.82 +1.04 +1.39%
MCK: 891.23 +4.76 +0.54%
MCO: 469.25 +2.03 +0.43%
MCRI: 117.24 -2.62 -2.19%
MCY: 97.93 -2.41 -2.40%
MD: 26.35 +0.58 +2.25%
MDB: 427.69 +20.39 +5.01%
MDLZ: 61.08 +0.91 +1.51%
MDT: 90.77 -0.98 -1.07%
MDU: 18.56 -- 0 0%
MDY: 670.49 +2.16 +0.32%
MDYG: 106.23 +0.68 +0.64%
MDYV: 90.95 +0.05 +0.06%
MELI: 1,826.58 +6.11 +0.34%
MERC: 0.32 -0.02 -5.87%
MET: 95.92 -0.72 -0.75%
META: 736.60 -4.65 -0.63%
MFA: 8.56 +0.11 +1.30%
MGC: 286.81 +0.11 +0.04%
MGEE: 72.70 -0.16 -0.22%
MGK: 93.52 +0.19 +0.20%
MGM: 38.90 +0.17 +0.44%
MGNX: 4.12 -- 0 0%
MGV: 164.88 -0.25 -0.15%
MGY: 24.02 -0.24 -0.99%
MHK: 121.23 +3.96 +3.38%
MHO: 142.67 +2.33 +1.66%
MIDD: 112.79 +1.54 +1.38%
MIR: 16.49 +0.28 +1.73%
MKC: 49.42 +0.53 +1.08%
MKL: 1,763.36 -11.28 -0.64%
MKSI: 260.37 +3.45 +1.34%
MKTX: 163.43 -0.01 -0.01%
MLKN: 20.29 -0.03 -0.15%
MLM: 499.34 -0.33 -0.07%
MMI: 30.93 +0.07 +0.23%
MMM: 169.30 +4.33 +2.62%
MMSI: 87.26 +1.77 +2.07%
MNRO: 14.29 +1.39 +10.78%
MNST: 44.27 +0.27 +0.61%
MO: 68.64 +0.11 +0.16%
MOAT: 108.91 +0.32 +0.29%
MOG_A: 367.83 -1.59 -0.43%
MOH: 191.19 -6.61 -3.34%
MOMO: 5.03 +0.04 +0.80%
MOO: 84.56 +0.53 +0.63%
MORN: 195.23 -6.24 -3.10%
MOS: 24.73 +0.66 +2.74%
MPC: 389.68 -12.70 -3.16%
MPT: 3.64 -0.01 -0.27%
MPWR: 1,380.62 +102.94 +8.06%
MRCY: 83.88 -1.77 -2.07%
MRK: 150.91 +1.41 +0.94%
MRNA: 182.56 +9.62 +5.56%
MRP: 28.73 +0.05 +0.17%
MRTN: 13.34 +0.12 +0.91%
MRVL: 262.38 +5.00 +1.94%
MS: 200.22 -5.90 -2.86%
MSCI: 548.88 -10.09 -1.81%
MSEX: 54.92 -0.31 -0.56%
MSFT: 498.00 -3.61 -0.72%
MSGE: 80.17 -1.03 -1.27%
MSGS: 396.62 -3.47 -0.87%
MSI: 456.70 -4.66 -1.01%
MSM: 121.37 -0.26 -0.21%
MSTR: 167.33 -1.17 -0.69%
MT: 73.78 +1.24 +1.71%
MTB: 223.42 -3.54 -1.56%
MTCH: 41.71 -1.45 -3.36%
MTD: 1,490.76 +60.32 +4.22%
MTG: 29.29 -0.16 -0.54%
MTH: 66.40 +2.05 +3.19%
MTN: 138.98 -1.45 -1.03%
MTRN: 253.30 -1.33 -0.52%
MTSI: 279.69 +0.58 +0.21%
MTUM: 317.90 +1.65 +0.52%
MTUS: 19.06 +0.42 +2.25%
MTX: 67.31 +0.64 +0.96%
MU: 1,096.16 +52.67 +5.05%
MUB: 102.75 -0.11 -0.11%
MUR: 35.38 -0.80 -2.21%
MWA: 22.02 +0.11 +0.50%
MXL: 87.43 +1.45 +1.69%
MYGN: 4.02 +0.01 +0.25%
MYRG: 289.05 +0.60 +0.21%
NABL: 4.11 +0.19 +4.85%
NATL: 46.22 +0.14 +0.30%
NAVI: 9.48 -0.09 -0.94%
NBHC: 40.14 -0.09 -0.22%
NBI: 7,165.11 +117.67 +1.67%
NBIS: 236.12 +3.32 +1.43%
NBIX: 142.25 -1.71 -1.19%
NBR: 83.42 -0.51 -0.61%
NBTB: 50.85 -0.37 -0.72%
NCLH: 14.22 -0.02 -0.14%
NDAQ: 94.50 -0.19 -0.20%
NDSN: 319.67 +5.32 +1.69%
NDX: 30,732.40 +250.04 +0.82%
NDXE: 10,296.54 +101.42 +0.99%
NE: 45.04 +0.84 +1.90%
NEAR: 50.10 -0.01 -0.02%
NEE: 79.26 -0.37 -0.46%
NEM: 127.26 +4.21 +3.42%
NEO: 18.89 -0.52 -2.68%
NEOG: 13.98 +0.37 +2.72%
NERV: 3.81 +0.13 +3.39%
NET: 353.00 +1.33 +0.38%
NEU: 888.78 +3.80 +0.43%
NFG: 80.00 -- 0 0%
NFLX: 72.16 -1.20 -1.64%
NGVT: 71.27 +2.31 +3.35%
NHC: 222.86 -0.45 -0.20%
NI: 39.88 -0.64 -1.58%
NIO: 3.72 +0.05 +1.36%
NKE: 36.10 -- 0 0%
NKTR: 60.97 -5.87 -8.78%
NLY: 21.44 +0.13 +0.61%
NMIH: 42.42 -0.10 -0.22%
NNN: 41.60 -0.03 -0.07%
NOBL: 55.78 +0.28 +0.50%
NOC: 509.86 -16.80 -3.19%
NOG: 22.81 -0.97 -4.08%
NOK: 10.82 -0.12 -1.10%
NOV: 20.18 +0.03 +0.15%
NOW: 137.00 -0.68 -0.49%
NPK: 150.95 -0.41 -0.27%
NPO: 300.76 +4.57 +1.54%
NQGM: 2,250.86 +21.87 +0.98%
NQGS: 13,392.18 +58.50 +0.44%
NRG: 102.75 -0.53 -0.51%
NSC: 314.00 +4.93 +1.60%
NSIT: 156.25 -0.45 -0.29%
NSP: 50.26 -- 0 0%
NTAP: 192.91 -5.24 -2.64%
NTCT: 39.14 +0.20 +0.51%
NTES: 118.76 +1.29 +1.10%
NTNX: 69.25 -0.79 -1.13%
NTRS: 173.40 -5.55 -3.10%
NUE: 245.66 +3.26 +1.34%
NUGT: 184.39 +11.68 +6.76%
NUS: 4.86 +0.18 +3.85%
NVAX: 10.83 +0.42 +4.03%
NVDA: 228.87 +1.49 +0.66%
NVR: 6,338.92 +149.97 +2.42%
NVRI: 20.60 -0.12 -0.58%
NVT: 162.65 +3.21 +2.01%
NWBI: 15.21 -0.09 -0.59%
NWL: 5.77 +0.17 +3.04%
NWN: 47.78 -0.29 -0.60%
NWS: 32.38 -0.48 -1.46%
NWSA: 29.25 -0.45 -1.52%
NX: 20.66 +0.56 +2.79%
NXPI: 237.57 +5.16 +2.22%
NXRT: 21.72 +0.35 +1.64%
NXST: 167.53 +1.38 +0.83%
NYA: 24,029.62 -57.05 -0.24%
NYT: 65.45 -5.08 -7.20%
O: 56.53 -0.12 -0.21%
OC: 126.66 +5.07 +4.17%
ODFL: 177.31 +1.95 +1.11%
OEF: 386.93 -0.21 -0.05%
OESX: 29.04 +1.29 +4.65%
OEX: 3,875.75 -2.35 -0.06%
OFG: 51.70 -0.54 -1.03%
OGE: 45.11 +0.06 +0.13%
OGN: 13.70 +0.02 +0.15%
OHI: 46.47 -0.36 -0.77%
OI: 6.19 +0.10 +1.64%
OIH: 395.06 -1.57 -0.40%
OII: 46.11 +0.18 +0.39%
OKE: 90.09 -1.71 -1.86%
OKTA: 196.62 +5.29 +2.76%
OLED: 78.12 +0.14 +0.18%
OLLI: 82.48 +2.77 +3.48%
OLN: 16.82 +0.28 +1.69%
OMAB: 102.45 +2.89 +2.90%
OMC: 75.34 -0.25 -0.33%
OMCL: 33.17 +0.74 +2.28%
OMF: 59.08 -1.36 -2.25%
ON: 73.60 +1.88 +2.62%
ONEQ: 107.32 +0.48 +0.45%
OPK: 1.73 +0.04 +2.37%
OPLN: 34.63 -0.14 -0.40%
OPTU: 1.13 +0.05 +4.63%
ORCL: 149.12 +0.56 +0.38%
ORI: 38.78 -0.44 -1.12%
ORLY: 85.82 +2.94 +3.55%
OSG: 4.38 -0.04 -0.90%
OSIS: 200.84 +0.44 +0.22%
OSK: 138.04 -5.34 -3.72%
OSW: 22.58 +0.04 +0.18%
OTIS: 68.08 +1.44 +2.16%
OTTR: 90.23 +2.10 +2.38%
OUT: 28.19 -0.03 -0.11%
OVV: 58.82 -1.36 -2.26%
OXM: 28.11 +0.07 +0.25%
OXY: 56.31 -0.94 -1.64%
OZK: 47.02 -0.73 -1.53%
P: 110.89 -2.77 -2.44%
PAAS: 50.85 +2.10 +4.31%
PACB: 1.47 +0.11 +8.09%
PAG: 209.86 -2.30 -1.08%
PAGS: 9.40 -0.07 -0.74%
PAHC: 35.15 +0.47 +1.36%
PANW: 374.57 +2.81 +0.76%
PARR: 79.11 -2.89 -3.52%
PATH: 13.25 -0.34 -2.50%
PATK: 71.06 +1.95 +2.82%
PAYC: 224.61 -1.63 -0.72%
PAYO: 7.13 +0.02 +0.28%
PAYS: 12.91 +0.28 +2.22%
PAYX: 114.53 -0.48 -0.42%
PB: 68.86 -1.05 -1.50%
PBF: 71.44 -1.04 -1.43%
PBH: 47.73 +0.93 +1.99%
PBI: 16.58 +0.04 +0.24%
PBR: 20.76 +0.13 +0.63%
PBR_A: 18.94 +0.20 +1.07%
PCAR: 113.90 -0.83 -0.72%
PCG: 12.88 -0.06 -0.46%
PCRX: 24.70 +0.59 +2.45%
PCTY: 145.71 +1.29 +0.89%
PCY: 20.80 +0.02 +0.10%
PD: 14.48 +0.02 +0.14%
PDD: 80.35 +1.06 +1.33%
PDFS: 48.44 +1.73 +3.70%
PDP: 138.71 +1.18 +0.86%
PEB: 18.26 +0.03 +0.16%
PECO: 37.09 +0.09 +0.24%
PEG: 69.12 -0.19 -0.27%
PEGA: 34.71 -0.26 -0.74%
PEN: 319.39 +0.61 +0.19%
PENG: 56.58 +1.67 +3.04%
PENN: 15.90 -0.23 -1.43%
PEP: 131.19 +1.60 +1.23%
PFBC: 106.29 -0.07 -0.07%
PFE: 27.93 +0.19 +0.68%
PFF: 30.13 -0.08 -0.26%
PFG: 113.59 -2.88 -2.47%
PFS: 22.65 -0.28 -1.22%
PG: 148.20 +2.12 +1.45%
PGEN: 7.89 +0.19 +2.47%
PGF: 13.10 -0.03 -0.23%
PGNY: 26.24 -0.62 -2.31%
PGR: 206.94 -5.30 -2.50%
PGX: 10.35 -0.04 -0.38%
PH: 964.85 +6.68 +0.70%
PHIN: 60.54 +0.20 +0.33%
PHM: 122.29 +3.32 +2.79%
PI: 181.75 -2.30 -1.25%
PII: 53.97 -0.44 -0.81%
PINS: 18.39 -0.97 -5.01%
PIPR: 72.74 -1.13 -1.53%
PJT: 150.23 -1.16 -0.77%
PK: 15.19 +0.04 +0.26%
PKG: 238.23 -0.08 -0.03%
PKW: 145.90 -2.21 -1.49%
PLAB: 30.42 +1.08 +3.68%
PLAY: 7.12 +0.33 +4.86%
PLCE: 2.13 -0.05 -2.29%
PLD: 135.88 +0.06 +0.04%
PLMR: 131.54 -2.55 -1.90%
PLNT: 42.60 -4.45 -9.46%
PLTR: 184.99 +1.92 +1.05%
PLUG: 2.11 +0.02 +0.96%
PLUS: 91.58 -0.67 -0.73%
PLXS: 263.33 +10.97 +4.35%
PM: 190.23 +2.75 +1.47%
PMT: 9.01 +0.13 +1.46%
PNC: 227.96 -5.29 -2.27%
PNFP: 94.60 -1.89 -1.96%
PNR: 55.49 -0.29 -0.52%
PNW: 93.16 -0.15 -0.16%
PODD: 139.38 -1.15 -0.82%
POOL: 168.60 +0.68 +0.40%
POST: 75.97 +0.71 +0.94%
PPBT: 1.46 +0.03 +2.10%
PPC: 28.98 -0.50 -1.70%
PPG: 107.77 +2.84 +2.71%
PPL: 32.88 -0.17 -0.51%
PPLI: 36.98 +0.22 +0.60%
PRDO: 31.23 -1.10 -3.40%
PRF: 55.50 -0.12 -0.22%
PRFZ: 53.46 +0.24 +0.45%
PRGO: 14.31 +0.18 +1.27%
PRGS: 40.62 +0.21 +0.52%
PRI: 275.65 -9.86 -3.45%
PRIM: 76.32 -0.59 -0.77%
PRK: 181.66 -1.23 -0.67%
PRKS: 33.60 -0.41 -1.21%
PRLB: 89.46 +1.78 +2.03%
PRSU: 47.82 -0.56 -1.16%
PRU: 117.66 -0.87 -0.73%
PRVA: 19.46 -0.08 -0.41%
PSA: 289.71 -6.96 -2.35%
PSKY: 10.11 +0.20 +2.02%
PSMT: 172.81 +2.20 +1.29%
PSX: 256.78 -4.97 -1.90%
PTC: 140.00 +4.72 +3.49%
PTCT: 65.96 +0.70 +1.07%
PTEN: 11.14 -0.28 -2.45%
PTGX: 145.07 +0.09 +0.06%
PTLC: 60.41 +0.01 +0.02%
PTON: 5.02 +0.06 +1.21%
PVH: 75.89 +2.49 +3.39%
PWR: 642.63 +0.02 +0.00%
PWV: 77.97 -1.06 -1.34%
PYPL: 52.89 +0.27 +0.51%
PZA: 21.91 -0.04 -0.18%
PZZA: 20.40 +0.11 +0.54%
Q: 124.86 +3.04 +2.50%
QBTS: 17.56 -0.14 -0.79%
QCOM: 198.24 +4.01 +2.06%
QDEL: 10.94 +0.08 +0.74%
QDF: 91.41 -0.13 -0.14%
QGEN: 43.69 -1.09 -2.43%
QID: 13.06 -0.22 -1.66%
QLD: 97.82 +1.55 +1.61%
QNST: 15.28 -1.98 -11.47%
QQQ: 747.46 +6.14 +0.83%
QRVO: 118.44 +1.23 +1.05%
QTEC: 331.36 +5.25 +1.61%
QTWO: 56.86 -1.07 -1.85%
QUAL: 223.07 +0.14 +0.06%
QUBT: 9.08 +0.12 +1.34%
QXO: 12.78 +0.58 +4.75%
R: 236.50 -0.64 -0.27%
RAL: 69.00 +0.09 +0.13%
RAMP: 37.55 -0.06 -0.16%
RBLX: 49.87 -1.38 -2.69%
RCL: 234.89 -15.36 -6.14%
RCMP: 140.57 +1.68 +1.21%
RCUS: 26.87 +0.92 +3.55%
RDN: 34.69 +0.37 +1.08%
RDNT: 73.93 +1.26 +1.73%
REG: 73.53 +0.61 +0.84%
REGN: 803.90 +5.73 +0.72%
RELY: 21.28 -0.31 -1.44%
REM: 19.91 +0.15 +0.76%
RES: 5.72 +0.04 +0.70%
REX: 44.25 +1.12 +2.60%
REYN: 22.17 +0.08 +0.36%
REZI: 18.88 +0.07 +0.37%
RF: 27.91 -0.64 -2.24%
RGA: 245.82 +0.69 +0.28%
RGLD: 258.29 +8.18 +3.27%
RGTI: 16.52 -0.01 -0.06%
RHHBY: 55.66 +0.36 +0.65%
RHI: 37.58 +0.62 +1.68%
RHP: 121.55 -0.13 -0.11%
RIG: 5.49 +0.04 +0.73%
RIOT: 24.93 +0.75 +3.10%
RITM: 9.64 +0.09 +0.94%
RJF: 159.39 -5.80 -3.51%
RKT: 12.74 +0.38 +3.07%
RL: 346.06 +6.24 +1.84%
RMD: 221.97 -1.64 -0.73%
RNG: 79.73 +2.43 +3.14%
RNR: 325.90 -0.39 -0.12%
RNST: 39.76 -0.76 -1.88%
ROAD: 96.71 +2.25 +2.38%
ROCK: 42.60 +0.88 +2.11%
ROG: 137.96 +8.11 +6.25%
ROK: 427.19 +2.30 +0.54%
ROKU: 154.25 -0.08 -0.05%
ROL: 32.86 +0.51 +1.58%
ROP: 363.85 -1.55 -0.42%
ROST: 232.51 +1.26 +0.54%
RPG: 59.21 +0.65 +1.11%
RPM: 101.03 +2.02 +2.04%
RRC: 38.32 +0.50 +1.32%
RRR: 48.76 -1.54 -3.06%
RS: 386.95 +2.30 +0.60%
RSG: 213.88 -0.05 -0.02%
RSI: 21.22 -0.35 -1.62%
RSP: 212.80 +0.12 +0.06%
RTH: 256.88 +1.34 +0.52%
RTX: 190.99 -3.35 -1.72%
RUA: 4,398.88 +1.31 +0.03%
RUI: 4,221.54 +0.41 +0.01%
RUN: 8.79 -- 0 0%
RUSHA: 48.27 +0.18 +0.37%
RUT: 2,889.92 +14.56 +0.51%
RVTY: 143.31 -0.28 -0.19%
RWAY: 6.72 +0.03 +0.45%
RWM: 14.01 -0.08 -0.57%
RWR: 107.51 -0.26 -0.24%
RWT: 4.11 +0.07 +1.73%
RXO: 19.79 +0.07 +0.35%
RYN: 20.24 +0.21 +1.05%
SABR: 2.27 -0.06 -2.58%
SAFE: 13.45 +0.05 +0.37%
SAFT: 103.60 -0.04 -0.04%
SAH: 65.34 -0.58 -0.88%
SAN: 14.49 -0.13 -0.89%
SBAC: 175.84 -0.44 -0.25%
SBCF: 32.83 -0.46 -1.38%
SBGI: 13.17 -0.04 -0.30%
SBH: 16.96 +0.84 +5.21%
SBSI: 31.17 -0.35 -1.11%
SBUX: 95.11 +0.21 +0.22%
SCCO: 206.14 +8.08 +4.08%
SCHA: 33.76 +0.15 +0.45%
SCHB: 29.86 +0.01 +0.03%
SCHD: 33.74 +0.02 +0.06%
SCHG: 36.32 +0.05 +0.14%
SCHH: 22.91 -0.02 -0.09%
SCHL: 35.24 +0.33 +0.95%
SCHM: 35.08 +0.08 +0.23%
SCHO: 23.90 -- 0 0%
SCHP: 25.52 -0.02 -0.08%
SCHR: 23.99 +0.01 +0.04%
SCHV: 34.17 -0.04 -0.12%
SCHW: 100.35 -6.53 -6.11%
SCHX: 30.54 -- 0 0%
SCHZ: 22.49 +0.01 +0.04%
SCI: 78.11 +0.55 +0.71%
SCL: 64.38 +2.57 +4.16%
SCO: 20.91 +0.44 +2.15%
SCSC: 57.75 +0.46 +0.80%
SDGR: 30.70 +0.46 +1.52%
SDOG: 70.11 -0.20 -0.28%
SDOW: 24.89 +0.25 +1.01%
SDS: 53.54 +0.04 +0.07%
SDY: 149.92 +0.13 +0.09%
SE: 103.67 +1.02 +0.99%
SEB: 4,124.09 -44.79 -1.07%
SEDG: 36.08 +0.47 +1.32%
SEI: 65.67 -3.42 -4.95%
SEIC: 103.76 -1.62 -1.54%
SEZL: 110.00 -6.55 -5.62%
SFBS: 41.75 -0.17 -0.41%
SFM: 68.68 +0.02 +0.03%
SFNC: 22.50 -0.15 -0.66%
SFTBY: 22.10 +0.45 +2.08%
SH: 32.20 +0.02 +0.06%
SHAK: 58.09 +1.13 +1.98%
SHEN: 12.31 +0.18 +1.48%
SHM: 47.06 -0.09 -0.19%
SHO: 11.09 -- 0 0%
SHOO: 44.45 +1.62 +3.78%
SHOP: 147.74 +9.82 +7.12%
SHV: 110.23 +0.01 +0.01%
SHW: 328.35 +7.04 +2.19%
SHY: 81.32 +0.03 +0.04%
SHYG: 41.84 +0.01 +0.02%
SID: 1.18 +0.01 +0.85%
SIG: 100.42 +1.79 +1.81%
SIGA: 3.26 +0.10 +3.16%
SIRI: 26.53 -0.91 -3.32%
SITC: 3.06 +0.04 +1.32%
SJM: 121.11 +1.23 +1.03%
SJNK: 24.64 -- 0 0%
SKF: 25.02 +0.97 +4.03%
SKHY: 195.37 +6.51 +3.45%
SKT: 35.60 -0.06 -0.17%
SKY: 88.84 +2.35 +2.72%
SKYW: 101.20 +1.00 +1.00%
SKYY: 167.39 -0.82 -0.49%
SLB: 52.12 +0.36 +0.70%
SLG: 52.48 -0.46 -0.87%
SLGN: 37.45 +0.36 +0.97%
SLM: 24.25 -0.82 -3.27%
SLV: 60.73 +1.10 +1.84%
SLVM: 36.87 +0.76 +2.10%
SLYG: 109.70 +0.26 +0.24%
SLYV: 105.06 +0.39 +0.37%
SM: 33.92 -0.83 -2.39%
SMCI: 41.54 +0.34 +0.83%
SMG: 52.68 +1.26 +2.45%
SMH: 607.46 +11.43 +1.92%
SMN: 20.40 -0.62 -2.95%
SMP: 37.69 +0.54 +1.45%
SMPL: 10.01 +0.05 +0.50%
SNA: 371.80 +2.05 +0.55%
SNAP: 5.62 -0.08 -1.40%
SNDK: 1,887.04 +120.40 +6.82%
SNDL: 1.41 +0.04 +2.92%
SNDR: 32.50 +0.17 +0.53%
SNEX: 69.28 +1.80 +2.67%
SNPS: 409.24 +7.39 +1.84%
SNX: 283.25 +3.66 +1.31%
SO: 85.15 -0.31 -0.36%
SOFI: 17.16 +0.19 +1.12%
SOLV: 88.75 -0.09 -0.10%
SON: 50.69 +1.44 +2.92%
SONO: 16.85 +0.49 +3.00%
SONY: 23.42 -0.17 -0.72%
SOX: 12,689.82 +256.65 +2.06%
SOXX: 572.78 +13.30 +2.38%
SPAB: 24.81 -- 0 0%
SPB: 88.02 +2.80 +3.29%
SPCE: 3.32 +0.01 +0.30%
SPCX: 154.72 +2.87 +1.89%
SPG: 205.95 +0.97 +0.47%
SPGI: 402.44 -2.03 -0.50%
SPHD: 49.64 -0.21 -0.42%
SPHQ: 84.98 +0.17 +0.20%
SPHR: 141.91 -3.23 -2.23%
SPIB: 32.70 +0.01 +0.03%
SPLV: 71.94 -0.24 -0.33%
SPNT: 25.48 +0.31 +1.23%
SPOT: 501.30 -15.47 -2.99%
SPSC: 81.48 -0.17 -0.21%
SPSM: 54.29 +0.15 +0.28%
SPTM: 93.48 +0.02 +0.02%
SPX: 7,764.75 +0.05 +0.00%
SPXL: 294.17 -0.38 -0.13%
SPXS: 23.67 -0.34 -1.42%
SPXU: 33.66 +0.05 +0.15%
SPY: 773.38 -0.12 -0.02%
SPYG: 124.24 +0.14 +0.11%
SPYV: 62.41 -0.10 -0.16%
SQQQ: 33.77 -0.83 -2.40%
SR: 78.50 -1.26 -1.58%
SRE: 80.98 -0.22 -0.27%
SRLN: 40.71 +0.02 +0.05%
SRPT: 20.81 +0.67 +3.33%
SRS: 42.94 +0.17 +0.40%
SSNC: 79.26 -1.14 -1.42%
SSO: 71.54 -0.01 -0.01%
ST: 42.16 +0.32 +0.76%
STAA: 20.65 +0.33 +1.62%
STBA: 49.25 -0.31 -0.63%
STC: 62.89 +0.02 +0.03%
STE: 208.79 +1.82 +0.88%
STEP: 46.57 -0.88 -1.85%
STIM: 2.91 +0.06 +2.11%
STIP: 99.97 -0.04 -0.04%
STKS: 1.64 -0.03 -1.80%
STLA: 4.83 +0.02 +0.42%
STLD: 233.99 +4.00 +1.74%
STNE: 9.86 +0.15 +1.54%
STRA: 76.47 -2.06 -2.62%
STT: 180.25 -4.15 -2.25%
STWD: 15.10 +0.10 +0.67%
STX: 919.84 +42.52 +4.85%
STZ: 117.59 -0.80 -0.68%
SUB: 105.11 -0.17 -0.16%
SUI: 113.77 +0.03 +0.03%
SUPN: 43.75 +0.97 +2.27%
SVXY: 64.47 +0.90 +1.42%
SW: 46.45 +1.04 +2.29%
SWK: 92.13 +3.45 +3.89%
SWKS: 89.96 +1.22 +1.37%
SXI: 271.14 +8.63 +3.29%
SXT: 130.81 +1.16 +0.89%
SYF: 72.67 -2.33 -3.11%
SYK: 275.09 +0.90 +0.33%
SYY: 78.67 +0.24 +0.31%
T: 25.10 -0.35 -1.38%
TAK: 18.95 +0.06 +0.32%
TAL: 11.87 +0.05 +0.42%
TALO: 16.09 -0.33 -2.01%
TAP: 36.88 -0.68 -1.81%
TBT: 38.61 +0.01 +0.03%
TCBI: 94.47 -0.53 -0.56%
TCOM: 40.85 +0.20 +0.49%
TDAY: 6.56 +0.17 +2.66%
TDC: 29.41 +0.05 +0.17%
TDG: 1,112.42 +2.77 +0.25%
TDOC: 6.35 +0.08 +1.28%
TDS: 36.69 -0.04 -0.11%
TDTT: 23.31 -- 0 0%
TDY: 612.74 +3.66 +0.60%
TEAM: 188.65 -7.02 -3.59%
TECH: 72.55 +0.08 +0.11%
TECL: 234.79 +4.96 +2.16%
TEL: 213.48 +3.47 +1.65%
TER: 398.69 +17.15 +4.49%
TEVA: 39.52 -0.54 -1.35%
TFC: 48.07 -0.93 -1.90%
TFI: 43.55 -0.04 -0.09%
TFSL: 16.70 -0.12 -0.71%
TFX: 124.90 +0.10 +0.08%
TGT: 159.02 +1.31 +0.83%
THG: 218.41 -4.80 -2.15%
THO: 73.80 +3.86 +5.52%
TIC: 9.23 -0.01 -0.11%
TIGR: 4.88 -0.01 -0.20%
TILT: 282.62 +0.19 +0.07%
TIP: 105.56 -0.12 -0.11%
TJX: 130.81 -0.15 -0.11%
TKO: 188.87 -2.25 -1.18%
TKR: 115.52 +0.68 +0.59%
TLRY: 4.23 +0.15 +3.68%
TLT: 81.75 -0.07 -0.09%
TM: 192.06 -0.44 -0.23%
TME: 8.28 +0.11 +1.35%
TMO: 658.52 -0.24 -0.04%
TMUS: 162.41 -2.86 -1.73%
TMV: 43.11 -0.14 -0.32%
TNA: 63.89 +1.01 +1.61%
TNL: 62.87 -0.17 -0.27%
TOL: 137.57 +2.07 +1.53%
TOTL: 38.06 +0.03 +0.07%
TPL: 355.24 -11.56 -3.15%
TPR: 112.59 -0.48 -0.42%
TQQQ: 80.83 +1.92 +2.43%
TRAN: 8,121.74 +24.20 +0.30%
TREE: 26.05 -0.91 -3.38%
TRGP: 282.15 -7.21 -2.49%
TRIP: 8.55 -0.25 -2.84%
TRMB: 59.30 +1.55 +2.68%
TRN: 27.82 -0.07 -0.25%
TROW: 104.18 -0.45 -0.43%
TRU: 71.87 +0.46 +0.64%
TRV: 362.01 -9.12 -2.46%
TSCO: 32.84 +0.51 +1.58%
TSLA: 378.90 +3.69 +0.98%
TSM: 452.00 +6.86 +1.54%
TSN: 51.82 -0.20 -0.38%
TT: 437.82 +4.50 +1.04%
TTC: 94.52 +1.13 +1.21%
TTD: 13.18 -0.70 -5.04%
TTMI: 127.47 +3.45 +2.78%
TTWO: 205.53 -4.39 -2.09%
TU: 8.58 -0.10 -1.15%
TUR: 37.35 -0.29 -0.77%
TW: 99.74 -4.71 -4.51%
TWLO: 284.53 +18.47 +6.94%
TWM: 22.76 -0.25 -1.09%
TXN: 271.41 +0.54 +0.20%
TXT: 77.88 -1.53 -1.93%
TYL: 331.05 -1.41 -0.42%
TZA: 42.99 -1.20 -2.72%
U: 43.11 -0.10 -0.23%
UA: 4.63 -0.05 -1.07%
UAA: 4.74 -0.03 -0.63%
UAL: 115.21 +0.82 +0.72%
UBER: 69.89 -0.95 -1.34%
UCO: 50.63 -1.10 -2.13%
UDR: 34.10 +0.21 +0.62%
UGI: 36.85 -0.38 -1.02%
UHAL: 62.07 -1.36 -2.14%
UHS: 179.29 +4.55 +2.60%
ULTA: 553.86 -4.00 -0.72%
UNFI: 45.86 -0.37 -0.80%
UNG: 10.86 +0.60 +5.85%
UNH: 372.95 -4.61 -1.22%
UNIT: 9.57 +0.11 +1.16%
UNM: 93.32 -0.24 -0.26%
UNP: 274.41 +4.78 +1.77%
UPRO: 154.01 -0.06 -0.04%
UPS: 95.86 +1.11 +1.17%
URBN: 75.02 +0.81 +1.09%
URE: 64.44 +0.06 +0.09%
URI: 1,043.04 +13.12 +1.27%
USB: 59.44 -1.00 -1.65%
USFD: 94.20 -0.02 -0.02%
USIO: 2.29 -0.04 -1.72%
USMC: 77.52 -0.03 -0.04%
USMV: 98.91 -0.16 -0.16%
USO: 144.08 -4.08 -2.75%
UTHR: 497.59 +4.49 +0.91%
UVSP: 41.84 -0.31 -0.74%
UVXY: 16.63 -0.75 -4.32%
UWM: 60.79 +0.64 +1.06%
UXIN: 1.10 +0.02 +1.85%
V: 362.04 -7.91 -2.14%
VALE: 14.19 +0.04 +0.28%
VAW: 227.66 +4.31 +1.93%
VB: 292.33 +1.24 +0.43%
VBK: 344.06 +2.36 +0.69%
VBR: 238.74 +0.36 +0.15%
VCIT: 79.95 +0.03 +0.04%
VCLT: 71.67 +0.04 +0.06%
VCR: 377.84 +1.19 +0.32%
VDC: 225.15 +2.21 +0.99%
VDE: 174.34 -1.77 -1.01%
VEA: 72.71 +0.41 +0.57%
VEEV: 260.91 -0.40 -0.15%
VEON: 69.37 -0.30 -0.43%
VEU: 85.44 +0.35 +0.41%
VFC: 13.55 +0.50 +3.83%
VFH: 134.12 -2.64 -1.93%
VGIT: 57.32 +0.01 +0.02%
VGK: 89.43 +0.19 +0.21%
VGSH: 57.65 +0.02 +0.03%
VGT: 126.41 +0.85 +0.68%
VHT: 320.20 +2.21 +0.69%
VICI: 23.98 -0.07 -0.29%
VIG: 238.02 -0.33 -0.14%
VIPS: 12.67 +0.17 +1.36%
VIRT: 54.49 -3.45 -5.95%
VIS: 328.08 +0.96 +0.29%
VIVO: 3.85 -0.01 -0.26%
VIX: 14.27 -0.55 -3.71%
VIX1Y: 21.65 -0.14 -0.64%
VIX3M: 17.66 -0.41 -2.27%
VIX6M: 19.87 -0.28 -1.39%
VLO: 377.14 -16.13 -4.10%
VLTO: 95.79 +0.61 +0.64%
VLUE: 202.70 +0.75 +0.37%
VMBS: 45.37 -0.02 -0.04%
VMC: 247.87 +1.67 +0.68%
VMI: 468.01 -1.14 -0.24%
VNO: 35.28 -0.30 -0.84%
VNQ: 93.62 -0.19 -0.20%
VO: 80.48 -0.08 -0.10%
VOD: 16.62 -0.40 -2.35%
VOE: 201.35 -0.72 -0.36%
VONG: 130.59 +0.51 +0.39%
VONV: 111.25 -0.34 -0.30%
VOO: 712.78 -- 0 0%
VOOG: 86.37 +0.11 +0.13%
VOT: 298.50 +0.89 +0.30%
VOX: 195.59 -1.91 -0.97%
VOYA: 98.04 -2.49 -2.48%
VPU: 176.86 -0.52 -0.29%
VRP: 24.02 -- 0 0%
VRSK: 171.94 -0.08 -0.05%
VRSN: 299.42 -8.76 -2.84%
VRTX: 514.99 +4.27 +0.84%
VS: 1.10 +0.02 +1.39%
VSAT: 74.99 -1.39 -1.82%
VST: 140.41 -0.37 -0.26%
VSXY: 83.82 +2.19 +2.68%
VTEB: 48.20 -0.06 -0.12%
VTI: 381.27 +0.17 +0.04%
VTIP: 49.34 -0.01 -0.02%
VTR: 86.87 -0.16 -0.18%
VTRS: 17.18 +0.08 +0.47%
VTV: 221.66 -0.28 -0.13%
VTWO: 116.39 +0.66 +0.57%
VUG: 91.12 +0.10 +0.11%
VV: 357.84 +0.05 +0.01%
VVV: 28.67 +2.05 +7.70%
VWO: 61.10 -0.04 -0.07%
VXF: 238.72 +1.28 +0.54%
VXRT: 0.48 -0.01 -1.53%
VXX: 17.15 -0.54 -3.05%
VYM: 158.71 -0.72 -0.45%
VZ: 46.45 -1.23 -2.58%
W: 107.35 +2.40 +2.29%
WAB: 289.71 +6.33 +2.23%
WAL: 77.75 -0.90 -1.14%
WAT: 425.74 +1.82 +0.43%
WBD: 30.83 +0.03 +0.10%
WCC: 362.08 +6.77 +1.91%
WDAY: 188.23 -3.69 -1.92%
WDC: 464.60 +16.43 +3.67%
WEC: 102.83 -0.65 -0.63%
WELL: 230.27 -2.49 -1.07%
WEN: 6.81 +0.11 +1.64%
WEX: 181.23 -6.08 -3.25%
WFC: 83.15 -3.39 -3.92%
WH: 67.86 +0.71 +1.06%
WHR: 33.56 +0.92 +2.82%
WK: 69.83 -3.01 -4.13%
WLK: 68.80 +1.03 +1.52%
WM: 207.68 +0.64 +0.31%
WMB: 70.98 -0.67 -0.94%
WMT: 110.12 +2.68 +2.49%
WPC: 66.89 +0.69 +1.04%
WRB: 68.17 -0.62 -0.90%
WSM: 232.69 +5.53 +2.43%
WSO: 325.58 +7.89 +2.48%
WST: 371.09 +9.31 +2.57%
WTFC: 144.70 -2.38 -1.62%
WTM: 2,053.64 -3.21 -0.16%
WTW: 301.73 -5.09 -1.66%
WU: 6.22 +0.02 +0.32%
WWD: 326.06 +0.90 +0.28%
WY: 21.54 +0.53 +2.52%
WYNN: 82.51 -0.81 -0.97%
XAR: 241.51 -2.04 -0.84%
XAU: 403.65 +13.94 +3.58%
XAX: 8,402.34 -22.39 -0.27%
XBI: 161.87 +3.64 +2.30%
XCI: 19,445.80 +56.38 +0.29%
XEL: 72.06 +0.17 +0.24%
XHB: 99.41 +2.45 +2.53%
XLB: 50.53 +0.82 +1.65%
XLC: 113.53 -1.22 -1.06%
XLE: 61.78 -0.68 -1.09%
XLF: 54.79 -1.11 -1.99%
XLI: 170.27 +0.29 +0.17%
XLK: 196.26 +1.41 +0.72%
XLP: 82.73 +0.81 +0.99%
XLRE: 42.50 -0.09 -0.21%
XLU: 40.53 -0.13 -0.32%
XLV: 169.89 +0.88 +0.52%
XLY: 112.33 +0.10 +0.09%
XME: 111.94 +2.94 +2.70%
XMLV: 64.74 -0.16 -0.25%
XOI: 2,985.47 -63.53 -2.08%
XOM: 158.69 +0.39 +0.25%
XOP: 181.61 -3.14 -1.70%
XPO: 177.67 +3.33 +1.91%
XRAY: 9.95 +0.51 +5.40%
XRT: 83.67 +1.11 +1.34%
XRX: 3.49 +0.16 +4.80%
XSLV: 50.32 -0.16 -0.31%
XYL: 107.85 +0.61 +0.57%
XYZ: 77.53 -0.38 -0.49%
YUM: 139.72 +0.39 +0.28%
YUMC: 41.58 +0.11 +0.27%
Z: 30.95 +0.30 +0.98%
ZBH: 93.98 -0.34 -0.36%
ZBRA: 361.61 +10.77 +3.07%
ZG: 31.59 +0.46 +1.48%
ZION: 63.65 -1.33 -2.05%
ZM: 90.95 +0.05 +0.06%
ZS: 210.24 +3.11 +1.50%
ZTO: 19.84 +0.39 +2.01%
ZTS: 72.86 +1.53 +2.14%
Our Business
In a continuously competitive environment market actors are more than ever in need of decisive tools to help them navigate the volatile waves of financial markets.
We use state of the art technologies to develop robust and scalable solutions that come in handy in investment decisions making processes.
Our Data Services
We provide services ranging from quality data access to in-depth market analysis tools.
We retrieve raw data from multiple sources and review them thoroughly.
Our strong and scalable algorithms ensure their relevance and structure them while preserving their integrity.
This closely monitored process dishes out fine grained and ready for use data that can seamlessly integrate with major data analysis tools.
Our data services are heavily business-oriented. We offer key data fields that give you a full insight in market price dynamics.
While last traded prices show you price evolution through time, Bid Ask and traded Volume will give you a peek at behind-the-scenes dynamics that drive this evolution.
Why Work With Us?
Unlike other data providers that bet on quantity rather than quality and offer superfluous data packages, we offer data for a selected list of instruments.
As part of our engagement for data quality we give the user the opportunity to experience the WYSIWYG (What You See Is What You Get) principle up-front. Our data analysis tools let you visualize every data you plan to benefit from before reaching for your pocket.
Moreover our project goes beyond providing data. So stay tuned and expect new innovative features anytime soon.
Partnerships
As financial markets and IT enthusiasts we look forward to partnering with innovation driven startups to orient our service offerings towards their needs.
So if quality data access is crucial to your business we would be thrilled to hear from you.