Please activate JavaScript in order to get the most out of our website.
A: 155.69 -0.54 -0.35%
AA: 52.75 +0.64 +1.23%
AAIC: 3.04 +0.01 +0.33%
AAL: 16.43 -0.18 -1.08%
AAP: 147.44 -0.18 -0.12%
AAPL: 145.93 +1.97 +1.37%
AAXJ: 72.83 -0.25 -0.34%
ABBV: 146.28 -1.12 -0.76%
ABC: 164.16 -0.75 -0.45%
ABEV: 2.65 -0.03 -1.12%
ABNB: 115.94 +6.52 +5.96%
ABT: 109.95 -1.12 -1.01%
ACB: 1.02 +0.05 +5.15%
ACGL: 64.06 -0.69 -1.07%
ACHC: 84.68 +0.34 +0.40%
ACIU: 2.36 -0.04 -1.67%
ACM: 85.95 -0.80 -0.92%
ACN: 277.27 +3.01 +1.10%
ACRS: 17.48 +0.66 +3.92%
ACWI: 91.37 +0.05 +0.05%
ADBE: 370.71 +4.89 +1.34%
ADI: 170.83 +0.09 +0.05%
ADM: 83.63 -1.27 -1.50%
ADMA: 3.67 -- 0 0%
ADP: 220.80 -4.63 -2.05%
ADSK: 210.88 +2.42 +1.16%
ADT: 8.60 +0.02 +0.23%
AEE: 87.18 -0.27 -0.31%
AEO: 15.66 -0.20 -1.26%
AEP: 93.07 +0.08 +0.09%
AES: 26.97 -0.65 -2.35%
AFG: 140.20 -1.77 -1.25%
AFL: 72.91 -0.05 -0.07%
AFRM: 16.24 +1.88 +13.09%
AG: 7.96 -0.23 -2.81%
AGCO: 138.76 -0.31 -0.22%
AGEN: 2.63 +0.19 +7.79%
AGG: 100.08 -0.15 -0.15%
AGIO: 30.75 +0.03 +0.10%
AGNC: 11.68 +0.18 +1.57%
AGO: 62.21 -0.94 -1.49%
AGQ: 30.76 -0.94 -2.97%
AGR: 42.16 -0.03 -0.07%
AIG: 63.33 -0.65 -1.02%
AIHS: 1.02 +0.11 +12.08%
AIV: 7.61 +0.06 +0.79%
AIZ: 130.35 -0.43 -0.33%
AJG: 193.81 -3.44 -1.74%
AKAM: 87.42 -0.04 -0.05%
AL: 44.64 -- 0 0%
ALB: 281.72 +2.27 +0.81%
ALGN: 269.20 +6.25 +2.38%
ALK: 51.02 -0.30 -0.58%
ALKS: 29.02 +0.52 +1.82%
ALL: 127.83 -0.77 -0.60%
ALLE: 114.28 +1.03 +0.91%
ALLY: 32.33 +0.05 +0.15%
ALNY: 231.37 -0.22 -0.09%
ALSN: 44.43 -0.23 -0.52%
AM: 10.99 +0.17 +1.57%
AMAT: 112.50 -3.08 -2.66%
AMCR: 11.95 +0.12 +1.01%
AMCX: 18.26 +0.55 +3.11%
AMD: 75.40 +0.24 +0.32%
AME: 143.90 +0.35 +0.24%
AMG: 167.81 +0.45 +0.27%
AMGN: 253.65 -1.23 -0.48%
AMH: 33.73 +0.45 +1.35%
AMJ: 23.30 -0.17 -0.72%
AMLP: 40.91 -0.17 -0.41%
AMP: 344.45 -2.91 -0.84%
AMRN: 1.85 +0.04 +2.21%
AMT: 220.79 -0.24 -0.11%
AMZN: 102.24 +3.02 +3.04%
AN: 121.38 +3.88 +3.30%
ANET: 126.06 +2.07 +1.67%
ANGO: 12.99 -0.01 -0.08%
ANSS: 266.67 +0.09 +0.03%
AON: 319.30 -5.54 -1.71%
AOS: 60.36 +1.51 +2.57%
AOSL: 33.87 +0.55 +1.65%
APA: 45.73 +0.37 +0.82%
APD: 314.15 -2.46 -0.78%
APH: 78.65 +0.26 +0.33%
API: 4.12 -0.04 -0.96%
APLE: 17.63 +0.17 +0.97%
APO: 70.82 +0.39 +0.55%
APPS: 17.83 +0.97 +5.75%
APRN: 0.97 +0.02 +2.32%
APTV: 110.59 +3.79 +3.55%
APTX: 0.42 +0.01 +3.58%
APWC: 1.58 +0.07 +4.64%
AR: 29.28 +0.10 +0.34%
ARE: 160.68 +3.48 +2.21%
AREC: 1.67 -0.08 -4.57%
ARKK: 40.39 +2.12 +5.54%
ARLO: 3.72 -- 0 0%
ARMK: 44.32 -0.14 -0.31%
ARNC: 23.38 -0.12 -0.51%
ARW: 117.31 -0.09 -0.08%
ASB: 21.98 -0.56 -2.48%
ASH: 107.65 +0.95 +0.89%
ASHR: 32.01 -0.08 -0.25%
ASML: 667.39 -16.51 -2.41%
ASYS: 10.86 +0.31 +2.94%
ATNI: 47.81 -0.30 -0.62%
ATO: 115.95 +0.47 +0.41%
ATR: 112.73 -0.06 -0.05%
ATUS: 4.85 +0.10 +2.11%
ATVI: 76.61 +1.01 +1.34%
AU: 21.02 -0.82 -3.75%
AUD: 0.33 +0.03 +8.65%
AUY: 6.09 -0.06 -0.98%
AVB: 177.52 +4.07 +2.35%
AVGO: 590.99 -7.59 -1.27%
AVO: 12.45 -0.03 -0.24%
AVT: 45.93 -0.04 -0.09%
AVY: 187.45 -0.69 -0.37%
AWI: 76.42 +0.97 +1.29%
AWK: 157.02 +0.82 +0.52%
AXNX: 62.46 -0.20 -0.32%
AXP: 172.31 +16.43 +10.54%
AXS: 62.43 -1.04 -1.64%
AXSM: 70.27 -1.23 -1.72%
AXTA: 29.27 +0.51 +1.77%
AXTI: 5.84 -0.03 -0.51%
AYI: 185.12 +3.01 +1.65%
AYRO: 0.75 +0.06 +8.70%
AYX: 56.02 +0.68 +1.23%
AZN: 65.53 -0.46 -0.70%
AZO: 2,369.34 -45.93 -1.90%
AZPN: 190.75 +0.96 +0.51%
B: 43.61 -0.11 -0.25%
BA: 211.17 -1.56 -0.73%
BABA: 118.38 -2.19 -1.82%
BAC: 35.45 +0.11 +0.31%
BAH: 92.73 -4.45 -4.58%
BAM: 32.50 +0.45 +1.40%
BANK: 4,136.83 +22.25 +0.54%
BAX: 46.00 -0.16 -0.35%
BB: 4.37 +0.15 +3.55%
BBBY: 2.55 +0.03 +1.19%
BBD: 2.69 -0.11 -3.93%
BBIO: 9.11 +0.26 +2.94%
BBWI: 44.65 -0.51 -1.13%
BBY: 85.18 +1.23 +1.47%
BC: 79.70 +1.03 +1.31%
BDN: 6.45 +0.28 +4.54%
BDX: 251.82 +2.68 +1.08%
BEN: 30.72 +0.43 +1.42%
BERY: 59.88 +0.57 +0.96%
BF_A: 66.41 -0.28 -0.42%
BF_B: 66.84 -0.32 -0.48%
BFAM: 77.13 +0.99 +1.30%
BG: 97.60 -2.15 -2.16%
BGCP: 4.35 -0.04 -0.91%
BHC: 8.38 -0.14 -1.64%
BHF: 55.40 +0.08 +0.14%
BIDU: 139.04 +0.61 +0.44%
BIIB: 290.08 -1.84 -0.63%
BIL: 91.72 +0.01 +0.01%
BILI: 27.78 -0.24 -0.86%
BIO: 478.96 +3.05 +0.64%
BIOC: 0.55 +0.00 +0.45%
BIV: 76.67 -0.16 -0.21%
BK: 50.06 -0.55 -1.09%
BKF: 38.23 -0.38 -0.98%
BKI: 60.89 -- 0 0%
BKLN: 21.06 -0.02 -0.09%
BKNG: 2,464.51 +33.36 +1.37%
BKR: 31.30 -0.50 -1.57%
BKU: 36.70 +0.37 +1.02%
BKX: 112.07 +0.61 +0.55%
BL: 71.73 +1.99 +2.85%
BLK: 759.18 +0.28 +0.04%
BLUE: 6.28 +0.05 +0.80%
BLV: 77.42 -0.27 -0.35%
BMRN: 117.27 +0.29 +0.25%
BMY: 72.45 -0.54 -0.74%
BND: 74.09 -0.08 -0.11%
BOH: 75.61 +0.90 +1.20%
BOKF: 99.50 +0.28 +0.28%
BOND: 93.73 -0.11 -0.12%
BP: 36.32 +0.07 +0.19%
BPOP: 67.04 +1.35 +2.06%
BPTH: 2.22 +0.05 +2.07%
BR: 149.46 -1.48 -0.98%
BRFS: 1.54 -0.11 -6.67%
BRK_B: 309.17 -1.78 -0.57%
BRKR: 71.65 -0.24 -0.33%
BRO: 57.60 -0.76 -1.30%
BRX: 23.35 +0.60 +2.64%
BSV: 76.13 -0.04 -0.05%
BSX: 45.91 -0.44 -0.95%
BTG: 4.03 -0.07 -1.71%
BTI: 37.55 -0.21 -0.56%
BURL: 226.38 +1.39 +0.62%
BWA: 45.97 +0.65 +1.43%
BWB: 15.10 -1.25 -7.65%
BWXT: 61.17 +0.22 +0.36%
BX: 95.86 +2.05 +2.19%
BXP: 73.70 +3.66 +5.23%
BYND: 18.51 +2.32 +14.33%
C: 51.86 -0.33 -0.63%
CABO: 798.75 -9.60 -1.19%
CACC: 472.15 +16.20 +3.55%
CACI: 295.09 -8.72 -2.87%
CAG: 36.46 -0.38 -1.03%
CAH: 76.48 -1.40 -1.80%
CASS: 48.44 -0.45 -0.92%
CASY: 228.06 -2.58 -1.12%
CAT: 264.54 +2.42 +0.92%
CB: 227.33 -3.78 -1.64%
CBOE: 122.10 -1.23 -1.00%
CBRE: 84.46 +0.36 +0.43%
CBSH: 65.42 +0.02 +0.03%
CBT: 74.07 -0.91 -1.21%
CC: 35.10 +0.12 +0.34%
CCI: 146.07 -2.06 -1.39%
CCK: 88.45 -0.32 -0.36%
CCL: 11.02 +0.39 +3.67%
CDAY: 72.72 -0.23 -0.32%
CDE: 3.96 -0.16 -3.88%
CDNS: 185.03 -0.60 -0.32%
CDW: 193.29 -1.01 -0.52%
CE: 120.50 +0.06 +0.05%
CENX: 10.99 -0.21 -1.88%
CF: 83.08 -2.02 -2.37%
CFG: 43.29 +0.17 +0.39%
CFR: 127.45 -4.71 -3.56%
CGC: 2.93 +0.17 +6.16%
CGNX: 52.74 -0.36 -0.68%
CHD: 79.55 -1.74 -2.14%
CHE: 498.94 -2.62 -0.52%
CHH: 124.08 -0.17 -0.14%
CHKP: 129.03 -0.40 -0.31%
CHRW: 98.00 +0.52 +0.53%
CHS: 5.19 +0.03 +0.58%
CHTR: 394.41 -15.98 -3.89%
CI: 308.30 -4.90 -1.56%
CIEN: 51.03 -0.04 -0.08%
CIM: 7.16 +0.22 +3.17%
CINF: 105.44 -0.35 -0.33%
CL: 71.59 -3.94 -5.22%
CLBT: 5.29 -0.04 -0.75%
CLF: 21.62 +0.34 +1.60%
CLH: 127.39 -0.33 -0.26%
CLOV: 1.25 +0.05 +4.17%
CLR: 74.27 -- 0 0%
CLX: 140.50 -1.38 -0.97%
CMA: 72.57 +0.54 +0.75%
CMCSA: 39.60 -0.81 -2.00%
CME: 175.68 -1.09 -0.62%
CMG: 1,613.78 +7.49 +0.47%
CMI: 248.69 +0.91 +0.37%
CMS: 62.49 +0.05 +0.08%
CMTL: 14.86 -0.08 -0.54%
CNA: 43.15 -0.31 -0.71%
CNC: 75.25 -1.36 -1.78%
CNK: 11.56 +0.09 +0.78%
CNP: 29.74 -0.26 -0.87%
CNQ: 62.13 +1.28 +2.10%
CNX: 16.53 +0.31 +1.91%
CNXC: 138.97 -2.85 -2.01%
CODX: 2.89 +0.04 +1.40%
COF: 117.58 +1.51 +1.30%
COLD: 31.83 +0.13 +0.41%
COLM: 91.60 +0.75 +0.83%
COMM: 8.07 +0.18 +2.28%
COMP: 3.99 +0.27 +7.26%
CONN: 8.88 +0.15 +1.72%
COO: 344.48 -4.63 -1.33%
COP: 123.61 -1.04 -0.83%
CORT: 23.26 +0.32 +1.39%
COST: 503.29 +4.99 +1.00%
COTY: 9.86 -0.10 -1.00%
COUP: 79.75 -0.11 -0.14%
CPA: 90.49 -1.83 -1.98%
CPB: 51.13 +0.46 +0.91%
CPE: 43.27 -0.62 -1.41%
CPRI: 64.64 +0.49 +0.76%
CPRT: 67.08 +0.33 +0.49%
CPT: 121.65 +1.80 +1.50%
CR: 113.38 -3.56 -3.04%
CRI: 81.32 +0.73 +0.91%
CRL: 245.09 +0.80 +0.33%
CRM: 164.52 -0.57 -0.35%
CRON: 2.49 +0.06 +2.47%
CS: 3.56 -0.01 -0.28%
CSCO: 48.51 +0.17 +0.35%
CSGP: 77.78 -0.93 -1.18%
CSL: 248.47 +5.31 +2.18%
CSV: 31.29 -0.20 -0.64%
CSX: 30.08 -0.07 -0.23%
CTAS: 437.27 -3.82 -0.87%
CTLT: 53.65 +1.38 +2.64%
CTSH: 65.71 +1.05 +1.62%
CTVA: 63.83 +0.70 +1.11%
CUBE: 44.71 +0.87 +1.98%
CUZ: 27.40 +1.14 +4.34%
CVE: 20.40 +0.24 +1.19%
CVLG: 32.31 +2.30 +7.66%
CVNA: 7.77 +1.27 +19.54%
CVS: 87.78 +0.12 +0.14%
CVX: 179.45 -8.34 -4.44%
CW: 160.32 -1.90 -1.17%
CWB: 68.32 +0.42 +0.62%
CX: 5.37 +0.05 +0.94%
CYBR: 139.81 +0.99 +0.71%
CZR: 52.41 -0.12 -0.23%
D: 62.45 -0.13 -0.21%
DAL: 38.73 -0.49 -1.25%
DB: 13.43 +0.12 +0.90%
DBC: 24.77 -0.28 -1.12%
DBRG: 13.50 +0.12 +0.90%
DBX: 23.39 +0.01 +0.04%
DCI: 61.68 +0.16 +0.26%
DD: 73.55 -0.18 -0.24%
DDD: 10.76 +0.63 +6.22%
DDM: 66.81 +0.08 +0.12%
DE: 418.18 -3.02 -0.72%
DELL: 40.31 -0.68 -1.66%
DES: 30.64 +0.13 +0.43%
DFS: 117.57 +2.88 +2.51%
DG: 236.11 -1.03 -0.43%
DGRO: 51.10 -0.14 -0.27%
DGRW: 62.02 -0.05 -0.08%
DGX: 145.63 -1.34 -0.91%
DHI: 96.52 -0.29 -0.30%
DHR: 265.98 +0.12 +0.05%
DIA: 339.61 +0.25 +0.07%
DIDI: 2.29 -- 0 0%
DIG: 45.78 -1.68 -3.54%
DIS: 109.54 -0.16 -0.15%
DISH: 14.40 -0.01 -0.07%
DJIA: 33,978.08 +28.67 +0.08%
DJTA: 14,483.33 +191.14 +1.34%
DKNG: 15.04 +0.74 +5.17%
DKS: 126.23 +0.24 +0.19%
DLB: 79.78 +0.07 +0.09%
DLN: 63.36 -0.18 -0.28%
DLR: 111.31 +2.00 +1.83%
DLTR: 150.37 -0.08 -0.05%
DOCN: 29.64 +0.80 +2.77%
DOCU: 59.25 +0.65 +1.11%
DON: 43.86 +0.02 +0.05%
DORM: 93.50 +0.14 +0.15%
DOV: 144.98 +1.48 +1.03%
DOW: 58.97 +0.85 +1.46%
DOX: 90.38 -0.90 -0.99%
DPZ: 355.17 +1.13 +0.32%
DRH: 9.60 +0.07 +0.73%
DRI: 148.37 -0.93 -0.62%
DRQ: 28.57 -1.45 -4.83%
DSI: 76.62 +0.34 +0.45%
DTE: 113.59 +0.24 +0.21%
DUG: 11.32 +0.37 +3.38%
DUK: 101.58 +0.24 +0.24%
DUST: 11.32 +0.27 +2.44%
DVA: 81.15 +1.54 +1.93%
DVN: 65.27 -0.45 -0.68%
DVY: 124.65 -0.33 -0.26%
DXC: 28.27 -0.29 -1.02%
DXCM: 106.72 +0.07 +0.07%
DXD: 41.23 -0.05 -0.12%
DXJ: 68.74 +0.01 +0.01%
DYNT: 0.42 -0.01 -1.86%
E: 30.87 -0.32 -1.03%
EA: 128.87 -0.27 -0.21%
EAF: 6.36 +0.41 +6.89%
EBAY: 49.00 -0.16 -0.33%
ECH: 28.79 -0.50 -1.71%
ECL: 152.33 +0.48 +0.32%
ED: 94.91 +0.03 +0.03%
EDC: 40.50 -0.63 -1.53%
EDZ: 10.23 +0.19 +1.89%
EEFT: 111.64 -0.95 -0.84%
EEM: 42.30 -0.20 -0.47%
EEV: 18.80 +0.15 +0.79%
EFA: 71.60 -0.14 -0.20%
EFX: 218.24 +1.06 +0.49%
EGHT: 4.92 +0.07 +1.44%
EHC: 61.39 -0.42 -0.68%
EIX: 68.74 +0.37 +0.54%
EL: 270.79 -2.43 -0.89%
ELAN: 14.06 +0.18 +1.30%
ELS: 69.00 +0.51 +0.74%
EMB: 88.61 -0.17 -0.19%
EMLC: 25.36 -0.08 -0.31%
EMLP: 27.49 -0.04 -0.15%
EMN: 86.82 -4.93 -5.37%
EMR: 89.43 -1.19 -1.31%
ENB: 40.84 +0.19 +0.47%
ENR: 36.47 -0.15 -0.41%
ENTG: 80.82 -0.91 -1.11%
EOG: 134.66 -1.27 -0.93%
EPAM: 341.43 -2.74 -0.80%
EPD: 26.53 +0.21 +0.80%
EPI: 32.56 -0.57 -1.72%
EPP: 47.30 -0.18 -0.38%
EPR: 42.68 +0.65 +1.55%
EQC: 25.42 -0.19 -0.74%
EQH: 31.23 -0.07 -0.22%
EQIX: 730.22 +1.03 +0.14%
EQR: 63.36 +1.13 +1.82%
EQT: 32.93 -0.17 -0.51%
ERIC: 5.82 -0.05 -0.85%
ERIE: 242.90 -7.71 -3.08%
ERX: 71.75 -2.94 -3.94%
ERY: 26.64 +1.04 +4.06%
ES: 80.94 +0.62 +0.77%
ESI: 20.20 +0.08 +0.40%
ESRT: 7.95 +0.45 +6.00%
ESS: 223.42 +5.83 +2.68%
ESTC: 59.35 +2.07 +3.61%
ET: 13.36 -0.14 -1.04%
ETN: 162.24 +1.34 +0.83%
ETR: 108.71 +0.24 +0.22%
ETRN: 7.23 -0.03 -0.41%
ETSY: 137.80 +3.26 +2.42%
EVER: 16.21 +0.32 +2.01%
EVR: 127.76 +0.25 +0.20%
EVRG: 61.74 +0.34 +0.55%
EW: 78.14 -0.07 -0.09%
EWA: 24.94 -0.08 -0.32%
EWBC: 75.94 +1.32 +1.77%
EWC: 35.67 +0.05 +0.14%
EWG: 27.99 -0.02 -0.07%
EWH: 22.45 -0.13 -0.58%
EWJ: 58.82 +0.16 +0.27%
EWM: 24.00 -0.04 -0.17%
EWN: 42.44 -0.26 -0.61%
EWS: 20.45 +0.03 +0.15%
EWT: 45.38 -0.15 -0.33%
EWU: 32.58 -0.16 -0.49%
EWW: 58.05 -0.41 -0.70%
EWY: 65.41 +0.32 +0.49%
EWZ: 29.82 -0.77 -2.52%
EXAS: 67.48 +2.44 +3.75%
EXC: 41.69 +0.09 +0.22%
EXEL: 17.47 -0.24 -1.36%
EXLS: 170.01 -1.88 -1.09%
EXP: 141.11 +2.07 +1.49%
EXPD: 107.72 -0.49 -0.45%
EXPE: 116.18 -0.55 -0.47%
EXR: 157.59 +1.34 +0.86%
EZU: 44.26 -0.16 -0.36%
F: 13.27 +0.35 +2.71%
FAF: 61.34 -0.21 -0.34%
FANG: 150.96 +1.07 +0.71%
FAS: 86.26 -- 0 0%
FAST: 50.25 +0.64 +1.29%
FAZ: 16.23 -- 0 0%
FBHS: 61.90 -- 0 0%
FBT: 163.66 +0.22 +0.13%
FCNCA: 769.52 +1.59 +0.21%
FCX: 44.82 -0.63 -1.39%
FDL: 37.74 -0.02 -0.05%
FDMT: 21.26 +1.03 +5.09%
FDN: 141.36 +2.53 +1.82%
FDS: 425.44 +4.95 +1.18%
FDX: 190.56 +0.42 +0.22%
FE: 41.23 -0.16 -0.39%
FEX: 84.73 +0.03 +0.04%
FEZ: 43.45 -0.24 -0.55%
FFIV: 147.77 -0.04 -0.03%
FHB: 26.75 +1.31 +5.15%
FHLC: 63.31 -0.30 -0.47%
FHN: 24.67 +0.05 +0.20%
FICO: 660.25 +14.20 +2.20%
FIS: 75.33 +0.44 +0.59%
FISV: 106.49 +0.23 +0.22%
FITB: 36.10 +0.08 +0.22%
FIVE: 195.23 +1.58 +0.82%
FL: 43.98 +0.68 +1.57%
FLEX: 23.54 -0.39 -1.63%
FLO: 26.69 -0.01 -0.04%
FLR: 37.42 +0.76 +2.07%
FLS: 33.39 +0.09 +0.27%
FLT: 204.35 +2.14 +1.06%
FMC: 132.22 +1.32 +1.01%
FNB: 13.75 +0.10 +0.73%
FNCL: 51.21 +0.11 +0.22%
FND: 86.83 +2.11 +2.49%
FNDA: 51.16 +0.25 +0.49%
FNDX: 56.39 -0.01 -0.02%
FNF: 43.52 -0.23 -0.53%
FNHC: 0.01 -- 0 0%
FOSL: 5.50 -0.10 -1.79%
FOX: 31.62 -0.10 -0.32%
FOXA: 33.85 -0.11 -0.32%
FPE: 18.04 +0.02 +0.11%
FRC: 141.01 +2.24 +1.61%
FRT: 111.38 +1.13 +1.02%
FSLR: 179.35 +3.92 +2.23%
FSLY: 10.55 +0.27 +2.63%
FTCH: 7.11 +0.83 +13.22%
FTCS: 75.03 -0.47 -0.62%
FTDR: 26.88 +0.20 +0.75%
FTEC: 104.16 +0.50 +0.48%
FTI: 13.75 -0.16 -1.15%
FTNT: 52.70 -0.51 -0.96%
FTSL: 45.48 +0.02 +0.04%
FTSM: 59.67 +0.03 +0.05%
FTV: 67.01 +0.09 +0.13%
FV: 48.57 -0.20 -0.41%
FVD: 40.52 -0.04 -0.10%
FWONA: 63.22 +0.05 +0.08%
FWONK: 70.20 +0.03 +0.04%
FXH: 111.98 +0.03 +0.03%
FXI: 33.23 -0.06 -0.18%
FXL: 101.58 -0.12 -0.12%
FXP: 25.26 +0.05 +0.20%
G: 46.90 -0.90 -1.88%
GBIL: 99.98 +0.02 +0.02%
GCI: 2.22 +0.04 +1.83%
GD: 227.49 -0.62 -0.27%
GDDY: 82.20 -0.09 -0.11%
GDOT: 18.16 +0.57 +3.24%
GDS: 26.38 +0.25 +0.96%
GDX: 32.31 -0.45 -1.37%
GDXJ: 39.49 -0.79 -1.96%
GE: 83.23 +2.09 +2.58%
GEVO: 2.15 +0.05 +2.38%
GFI: 11.80 -0.47 -3.83%
GGB: 6.35 -0.20 -3.05%
GGG: 67.21 +0.59 +0.89%
GH: 31.48 +0.41 +1.30%
GHC: 636.48 +1.10 +0.17%
GILD: 83.73 +0.11 +0.13%
GIS: 77.89 +1.09 +1.42%
GL: 119.65 -1.67 -1.38%
GLD: 179.22 -0.25 -0.14%
GLPI: 52.95 +0.06 +0.11%
GLTR: 90.61 -0.68 -0.74%
GLW: 36.80 +0.37 +1.02%
GM: 37.95 +1.47 +4.03%
GME: 22.82 +2.81 +14.04%
GNL: 14.60 +0.19 +1.32%
GNTX: 28.38 -0.81 -2.77%
GNW: 5.49 -0.05 -0.90%
GOLD: 19.67 -0.02 -0.10%
GOOG: 100.71 +1.55 +1.56%
GOOGL: 99.37 +1.85 +1.90%
GOVT: 23.28 -0.04 -0.17%
GOVX: 0.83 +0.08 +10.50%
GPC: 165.94 -2.05 -1.22%
GPK: 23.76 -0.02 -0.08%
GPMT: 6.40 +0.12 +1.91%
GPN: 112.71 +0.19 +0.17%
GPS: 13.20 -0.21 -1.57%
GRMN: 98.69 +0.38 +0.39%
GRPN: 9.24 +0.33 +3.70%
GS: 353.70 -1.27 -0.36%
GSK: 35.30 -0.04 -0.11%
GSLC: 80.48 +0.12 +0.15%
GT: 11.10 -0.42 -3.65%
GTES: 13.02 +0.25 +1.96%
GVI: 104.47 +0.05 +0.04%
GWRE: 73.22 +0.52 +0.72%
GWW: 571.79 +6.86 +1.21%
H: 112.24 +0.45 +0.40%
HACK: 45.76 +0.10 +0.22%
HAIN: 19.82 +0.77 +4.04%
HAL: 40.52 -0.48 -1.17%
HAS: 58.61 -5.17 -8.11%
HBAN: 15.01 +0.09 +0.60%
HBI: 8.12 +0.24 +3.05%
HCA: 254.77 -0.08 -0.03%
HD: 316.69 +2.88 +0.92%
HDV: 105.01 -0.68 -0.64%
HE: 41.64 +0.16 +0.39%
HEI: 170.20 +1.13 +0.67%
HEI_A: 134.00 +0.86 +0.65%
HES: 156.25 -4.19 -2.61%
HGV: 46.46 -0.24 -0.51%
HHC: 86.10 +1.94 +2.31%
HIG: 76.63 -1.05 -1.35%
HII: 218.22 +0.68 +0.31%
HIW: 30.23 +1.09 +3.74%
HL: 6.24 -0.13 -2.04%
HLF: 17.22 +0.28 +1.65%
HLT: 144.71 +0.65 +0.45%
HMC: 24.59 +0.32 +1.32%
HMY: 3.59 -0.16 -4.27%
HOG: 45.17 +1.09 +2.47%
HOLX: 82.79 -0.14 -0.17%
HON: 208.13 -1.22 -0.58%
HP: 49.19 -0.32 -0.65%
HPE: 16.14 -0.08 -0.49%
HPP: 10.93 +0.83 +8.22%
HPQ: 29.23 +0.22 +0.76%
HRB: 38.25 -0.31 -0.80%
HRL: 44.89 +0.13 +0.29%
HSIC: 86.14 +0.63 +0.74%
HST: 18.63 +0.29 +1.58%
HSY: 218.76 -1.25 -0.57%
HUBB: 231.03 +0.14 +0.06%
HUBS: 358.84 +0.97 +0.27%
HUI: 258.64 -4.29 -1.63%
HUM: 481.69 -17.67 -3.54%
HUN: 31.42 -0.31 -0.98%
HUYA: 5.77 -0.27 -4.47%
HXL: 67.75 -0.02 -0.03%
HYD: 52.50 -0.04 -0.08%
HYG: 76.16 -0.23 -0.30%
HYLB: 34.87 -0.12 -0.34%
HYLS: 40.30 -0.01 -0.02%
HYS: 91.68 -0.18 -0.20%
HZNP: 110.63 -0.62 -0.56%
IAA: 41.22 +0.37 +0.91%
IAC: 56.09 +0.17 +0.30%
IAG: 2.82 -0.07 -2.42%
IART: 58.23 +1.39 +2.45%
IAU: 36.55 -0.04 -0.11%
IBB: 137.23 +0.07 +0.05%
IBKR: 77.51 -1.39 -1.76%
IBM: 134.39 -0.06 -0.04%
IBN: 20.11 -0.75 -3.60%
ICE: 107.94 -0.25 -0.23%
ICF: 59.64 +0.54 +0.91%
ICUI: 192.48 +5.33 +2.85%
IDA: 105.20 +0.24 +0.23%
IDXX: 487.00 -- 0 0%
IEF: 99.02 -0.15 -0.15%
IEFA: 67.17 -0.12 -0.18%
IEI: 117.14 -0.10 -0.09%
IEMG: 51.84 -0.28 -0.54%
IEV: 49.55 -0.22 -0.44%
IEX: 238.73 +4.58 +1.96%
IFF: 111.85 +1.23 +1.11%
IGC: 0.40 -0.01 -2.42%
IGE: 43.01 -0.50 -1.15%
IGM: 315.20 +2.54 +0.81%
IGT: 26.66 -0.01 -0.04%
IGV: 282.19 +1.40 +0.50%
IHI: 54.06 -0.08 -0.15%
IJH: 261.00 +1.00 +0.38%
IJJ: 110.66 +0.60 +0.55%
IJK: 72.39 +0.09 +0.12%
IJR: 102.22 +0.41 +0.40%
IJS: 100.47 +0.68 +0.68%
IJT: 114.73 +0.13 +0.11%
ILF: 25.27 -0.48 -1.86%
ILMN: 214.03 +1.25 +0.59%
IMGN: 4.75 +0.04 +0.85%
INCY: 85.70 -0.31 -0.36%
INDA: 40.85 -1.07 -2.55%
INFN: 7.46 -0.04 -0.53%
INFY: 18.66 -0.28 -1.48%
ING: 14.22 -0.01 -0.07%
INGR: 101.36 -1.30 -1.27%
INTC: 28.16 -1.93 -6.41%
INTU: 422.62 +10.07 +2.44%
INVA: 12.69 +0.01 +0.08%
INVH: 32.55 +0.43 +1.34%
IONS: 40.02 +0.64 +1.63%
IP: 38.11 +0.88 +2.36%
IPG: 35.79 -0.19 -0.53%
IPGP: 111.45 +0.58 +0.52%
IQ: 6.24 -0.16 -2.50%
IQV: 229.47 +0.95 +0.42%
IR: 55.66 +0.13 +0.23%
IRM: 55.07 +1.44 +2.69%
ISRG: 247.26 -3.29 -1.31%
ISTB: 47.11 -0.02 -0.04%
IT: 331.62 +2.70 +0.82%
ITA: 113.71 +0.07 +0.06%
ITB: 67.66 +0.41 +0.61%
ITM: 46.65 -0.05 -0.11%
ITOT: 90.48 +0.37 +0.41%
ITT: 91.26 +0.41 +0.45%
ITUB: 4.85 -0.14 -2.81%
ITW: 230.67 +2.00 +0.87%
IUSB: 46.36 -0.07 -0.15%
IUSG: 86.16 +0.24 +0.28%
IUSV: 75.34 +0.15 +0.20%
IVE: 154.46 +0.33 +0.21%
IVV: 407.65 +1.01 +0.25%
IVW: 61.84 +0.19 +0.31%
IVZ: 18.30 -0.17 -0.92%
IWB: 224.05 +0.73 +0.33%
IWD: 158.81 -0.13 -0.08%
IWF: 232.20 +1.73 +0.75%
IWM: 189.58 +1.02 +0.54%
IWN: 150.02 +0.91 +0.61%
IWO: 234.15 +1.12 +0.48%
IWP: 90.43 +0.34 +0.38%
IWR: 72.56 +0.29 +0.40%
IWS: 112.97 +0.40 +0.36%
IWV: 235.14 +0.83 +0.35%
IWY: 130.62 +1.10 +0.85%
IXC: 40.65 -0.52 -1.26%
IXN: 49.88 +0.18 +0.36%
IYF: 80.27 -0.11 -0.14%
IYG: 172.02 +1.19 +0.70%
IYH: 278.79 -1.76 -0.63%
IYM: 137.36 -0.48 -0.35%
IYR: 91.90 +0.93 +1.02%
IYT: 229.64 +1.96 +0.86%
IYW: 83.22 +0.51 +0.62%
IZEA: 0.65 +0.00 +0.28%
J: 121.91 -0.81 -0.66%
JAZZ: 155.57 +0.94 +0.61%
JBGS: 19.90 +0.45 +2.31%
JBHT: 191.61 +2.89 +1.53%
JBL: 77.20 -1.08 -1.38%
JBLU: 7.97 -0.38 -4.55%
JCI: 68.85 +0.03 +0.04%
JD: 63.74 +0.63 +1.00%
JEF: 39.13 -0.09 -0.23%
JHG: 25.79 +0.14 +0.55%
JKHY: 180.51 -0.80 -0.44%
JLL: 181.30 -0.64 -0.35%
JMIA: 4.28 +0.22 +5.42%
JNJ: 168.23 -0.66 -0.39%
JNK: 93.39 -0.24 -0.26%
JNPR: 32.01 -0.31 -0.96%
JNUG: 43.85 -1.77 -3.88%
JPM: 140.32 +0.34 +0.24%
JPST: 50.33 -0.02 -0.04%
JWN: 18.42 -0.01 -0.05%
K: 67.60 +0.08 +0.12%
KAR: 14.44 +0.12 +0.84%
KBE: 47.99 +0.27 +0.57%
KDP: 34.70 -0.23 -0.66%
KEX: 66.22 +1.10 +1.69%
KEY: 18.99 +0.26 +1.39%
KEYS: 177.45 -2.61 -1.45%
KGC: 4.79 -0.06 -1.24%
KHC: 39.69 +0.03 +0.08%
KIM: 22.65 +0.53 +2.40%
KKR: 55.50 +0.18 +0.33%
KLAC: 399.37 -29.39 -6.85%
KMB: 128.92 -1.35 -1.04%
KMI: 18.66 +0.05 +0.27%
KMPR: 55.88 +0.85 +1.54%
KMX: 69.10 +2.84 +4.29%
KNX: 59.12 +1.38 +2.39%
KO: 60.49 -0.32 -0.53%
KOS: 8.12 -0.03 -0.37%
KR: 45.05 +0.59 +1.33%
KRC: 40.81 +1.68 +4.29%
KRE: 60.94 +0.38 +0.63%
KSS: 31.49 -0.50 -1.56%
L: 60.99 -0.16 -0.26%
LABD: 13.73 -0.28 -2.00%
LAMR: 104.60 +0.39 +0.37%
LAZ: 40.89 +0.20 +0.49%
LBRDA: 91.72 -3.13 -3.30%
LBRDK: 91.52 -2.69 -2.86%
LBTYA: 21.39 -0.06 -0.28%
LBTYK: 22.14 +0.04 +0.18%
LDOS: 96.49 -1.29 -1.32%
LEA: 140.50 +4.25 +3.12%
LECO: 163.10 +2.39 +1.49%
LEG: 35.72 +0.40 +1.13%
LEN: 100.61 +0.59 +0.59%
LEN_B: 84.56 +0.92 +1.10%
LFUS: 253.44 +0.46 +0.18%
LGF_A: 7.78 +0.07 +0.91%
LGF_B: 7.46 +0.07 +0.95%
LGND: 70.29 +0.57 +0.82%
LH: 254.30 +0.09 +0.04%
LHX: 212.10 +15.56 +7.92%
LII: 249.14 +0.90 +0.36%
LILA: 9.69 -0.12 -1.22%
LIN: 324.70 -4.81 -1.46%
LKQ: 57.62 +0.03 +0.05%
LLY: 342.10 -5.91 -1.70%
LMBS: 48.04 -0.04 -0.08%
LMFA: 0.74 +0.01 +1.71%
LMT: 459.60 -0.21 -0.05%
LNC: 34.30 +1.20 +3.63%
LNG: 150.26 -1.50 -0.99%
LNT: 54.42 -0.03 -0.06%
LOPE: 113.43 -0.25 -0.22%
LOW: 202.49 +0.68 +0.34%
LPCN: 0.53 +0.01 +2.81%
LPI: 48.09 -- 0 0%
LPLA: 232.00 -0.24 -0.10%
LQD: 110.50 -0.32 -0.29%
LRCX: 482.88 -14.87 -2.99%
LSI: 106.00 +1.00 +0.95%
LSTR: 172.65 +3.34 +1.97%
LSXMA: 40.55 -0.14 -0.34%
LSXMK: 40.41 -0.16 -0.39%
LTBR: 4.26 +0.12 +2.90%
LTHM: 26.06 +0.47 +1.84%
LULU: 310.85 +1.26 +0.41%
LUMN: 5.29 +0.15 +2.92%
LUV: 36.24 +0.54 +1.51%
LVS: 58.92 +0.55 +0.94%
LW: 98.31 -0.44 -0.45%
LYB: 95.55 +0.69 +0.73%
LYFT: 16.18 +0.82 +5.34%
LYG: 2.60 -- 0 0%
LYV: 80.36 +0.92 +1.16%
M: 23.08 -0.39 -1.66%
MA: 374.03 -3.21 -0.85%
MAA: 164.95 +2.40 +1.48%
MAC: 13.67 +0.40 +3.01%
MACK: 11.45 +0.04 +0.35%
MAN: 87.20 -1.06 -1.20%
MANH: 127.68 +1.32 +1.04%
MAR: 174.33 -0.25 -0.14%
MAS: 51.04 +0.46 +0.91%
MASI: 171.39 +1.38 +0.81%
MAT: 20.16 -0.14 -0.69%
MAXR: 51.32 -0.10 -0.19%
MBB: 95.97 +0.03 +0.03%
MBOT: 3.19 +0.02 +0.63%
MCD: 272.46 -2.26 -0.82%
MCHI: 56.07 -0.13 -0.23%
MCHP: 77.68 -0.58 -0.74%
MCK: 379.20 -4.92 -1.28%
MCO: 319.58 +1.37 +0.43%
MCY: 34.60 -0.16 -0.46%
MD: 15.17 -0.09 -0.59%
MDB: 224.01 +15.78 +7.58%
MDLZ: 64.72 +0.20 +0.31%
MDT: 82.58 +0.74 +0.90%
MDU: 30.60 -0.38 -1.23%
MDY: 477.65 +1.82 +0.38%
MDYG: 69.18 +0.09 +0.13%
MDYV: 71.10 +0.44 +0.62%
MELI: 1,221.27 +32.69 +2.75%
MERC: 12.47 -0.08 -0.64%
MET: 72.04 -0.18 -0.25%
META: 151.74 +4.44 +3.01%
MFA: 11.62 +0.10 +0.87%
MGC: 140.42 +0.40 +0.29%
MGI: 10.87 -0.02 -0.18%
MGK: 191.09 +1.87 +0.99%
MGM: 41.01 +0.10 +0.24%
MGNX: 5.74 -0.18 -3.04%
MGV: 104.20 -0.39 -0.37%
MHK: 117.96 +0.63 +0.54%
MIDD: 154.36 +3.92 +2.61%
MKC: 74.44 +0.98 +1.33%
MKL: 1,396.55 -8.80 -0.63%
MKSI: 105.24 -1.51 -1.41%
MKTX: 372.37 +3.02 +0.82%
MLM: 347.82 -1.18 -0.34%
MMC: 172.13 -3.53 -2.01%
MMM: 115.25 +1.70 +1.50%
MNST: 102.79 -1.12 -1.08%
MO: 44.14 -0.15 -0.34%
MOAT: 72.37 +0.21 +0.29%
MODV: 107.66 +0.90 +0.84%
MOH: 300.41 +2.06 +0.69%
MOMO: 11.15 -0.16 -1.41%
MOO: 91.52 -0.22 -0.24%
MORN: 241.44 +4.56 +1.93%
MOS: 49.51 +0.33 +0.67%
MPC: 132.85 -2.50 -1.85%
MPW: 13.06 +0.48 +3.82%
MPWR: 425.07 -7.69 -1.78%
MRK: 105.38 -1.49 -1.39%
MRNA: 189.35 -3.89 -2.01%
MRO: 28.31 -0.45 -1.56%
MRVL: 44.25 -0.14 -0.32%
MS: 96.86 +0.36 +0.37%
MSCI: 519.92 +4.71 +0.91%
MSFT: 248.15 +0.15 +0.06%
MSGE: 48.80 -0.39 -0.79%
MSI: 254.40 -2.85 -1.11%
MSM: 81.84 +0.18 +0.22%
MT: 31.92 -0.33 -1.02%
MTB: 154.98 -0.03 -0.02%
MTCH: 53.66 +1.88 +3.63%
MTD: 1,529.75 +6.04 +0.40%
MTG: 14.16 -0.17 -1.19%
MTN: 257.35 +0.72 +0.28%
MTSI: 68.24 +0.06 +0.09%
MTUM: 144.55 -1.72 -1.18%
MU: 63.87 +1.07 +1.70%
MUB: 107.97 -0.23 -0.21%
MUR: 44.45 -0.90 -1.98%
NARI: 58.67 -4.50 -7.12%
NATI: 54.51 +0.06 +0.11%
NAVI: 18.58 -0.69 -3.58%
NBI: 4,377.50 +1.41 +0.03%
NBIX: 108.25 -0.13 -0.12%
NBR: 174.85 -1.27 -0.72%
NCLH: 15.01 -0.19 -1.25%
NCR: 27.07 +0.01 +0.04%
NDAQ: 60.50 +0.39 +0.65%
NDSN: 239.58 +4.31 +1.83%
NDX: 12,166.60 +115.12 +0.96%
NDXE: 5,939.48 +43.21 +0.73%
NEAR: 49.56 +0.01 +0.02%
NEE: 75.58 -0.82 -1.07%
NEM: 53.32 -0.81 -1.50%
NERV: 2.36 +0.15 +6.79%
NET: 53.11 +3.59 +7.25%
NEU: 340.10 -3.17 -0.92%
NEWR: 61.37 +1.59 +2.66%
NFG: 57.12 -0.29 -0.51%
NFLX: 360.77 -4.10 -1.12%
NI: 27.52 -0.02 -0.07%
NIO: 12.71 +0.54 +4.44%
NKE: 127.53 -- 0 0%
NKTR: 2.61 +0.15 +6.10%
NLS: 1.80 +0.04 +2.27%
NLY: 23.34 +0.55 +2.41%
NNN: 47.68 +0.37 +0.78%
NOBL: 91.73 -0.13 -0.14%
NOC: 437.65 -5.82 -1.31%
NOG: 34.62 +1.30 +3.90%
NOK: 4.73 -0.08 -1.66%
NOV: 23.95 -0.85 -3.43%
NOW: 458.86 -4.21 -0.91%
NQGM: 2,207.57 +31.75 +1.46%
NQGS: 5,585.26 +52.27 +0.94%
NRBO: 0.81 +0.01 +1.00%
NRG: 33.75 +0.26 +0.78%
NSC: 238.81 -2.37 -0.98%
NTAP: 65.54 -0.25 -0.38%
NTES: 91.65 -0.64 -0.69%
NTNX: 27.98 -0.51 -1.79%
NTRS: 97.20 +0.26 +0.27%
NUE: 166.87 -2.95 -1.74%
NUGT: 43.28 -1.21 -2.72%
NUS: 42.56 -0.35 -0.82%
NVAX: 11.29 +0.31 +2.82%
NVDA: 203.65 +5.63 +2.84%
NVEE: 132.28 -0.04 -0.03%
NVR: 5,122.01 +9.79 +0.19%
NVT: 39.02 +0.04 +0.10%
NWL: 15.84 +0.02 +0.13%
NWS: 20.71 -0.30 -1.43%
NWSA: 20.52 -0.20 -0.97%
NXPI: 181.54 +1.52 +0.84%
NXST: 204.35 +8.11 +4.13%
NYA: 15,962.58 -23.29 -0.15%
NYCB: 9.88 +0.05 +0.51%
NYT: 34.66 +0.05 +0.14%
O: 68.30 +0.33 +0.49%
OC: 92.11 +0.42 +0.46%
OCX: 0.43 -0.02 -3.41%
ODFL: 333.79 +14.54 +4.55%
ODP: 51.75 +0.28 +0.54%
OEF: 181.49 +0.86 +0.48%
OESX: 1.66 +0.01 +0.61%
OEX: 1,817.24 +8.42 +0.47%
OFC: 28.25 +0.35 +1.25%
OGE: 39.23 -- 0 0%
OHI: 29.06 +0.41 +1.43%
OI: 18.87 -0.17 -0.89%
OIH: 325.94 -3.55 -1.08%
OKE: 68.24 -1.30 -1.87%
OKTA: 71.38 +1.39 +1.99%
OLED: 132.37 +0.26 +0.20%
OLLI: 53.97 +0.24 +0.45%
OLN: 62.64 +4.08 +6.97%
OMAB: 74.22 -1.87 -2.46%
OMC: 85.28 -0.75 -0.87%
OMF: 42.96 +0.13 +0.30%
OMI: 20.67 +0.22 +1.08%
ON: 73.67 -0.01 -0.01%
ONEQ: 45.53 +0.44 +0.98%
OPK: 1.26 -- 0 0%
ORCL: 88.99 -0.84 -0.94%
ORI: 25.97 -0.60 -2.26%
ORLY: 771.17 -29.46 -3.68%
OSK: 101.95 +1.32 +1.31%
OSTK: 24.20 +1.62 +7.17%
OUT: 19.15 -0.05 -0.26%
OVV: 51.32 -0.25 -0.48%
OXY: 66.54 -0.55 -0.82%
OZK: 44.82 +0.14 +0.31%
PAAS: 18.58 -0.22 -1.17%
PACB: 11.78 -0.21 -1.75%
PACW: 26.99 +0.89 +3.41%
PAG: 124.69 +2.12 +1.73%
PAGS: 10.44 +0.11 +1.06%
PANW: 159.78 +0.67 +0.42%
PATH: 15.28 +0.72 +4.95%
PAYC: 322.24 +0.78 +0.24%
PAYS: 3.30 -0.03 -0.90%
PAYX: 113.03 -2.07 -1.80%
PB: 74.64 -0.14 -0.19%
PBF: 43.17 -2.24 -4.93%
PBPB: 8.19 +0.27 +3.41%
PBR: 11.29 -0.37 -3.17%
PBR_A: 10.03 -0.29 -2.81%
PCAR: 110.63 -1.60 -1.43%
PCG: 16.06 +0.21 +1.32%
PCTY: 206.62 +1.63 +0.80%
PCY: 19.84 -0.09 -0.45%
PD: 29.40 +1.03 +3.63%
PDD: 104.68 +0.02 +0.02%
PDP: 75.13 -0.16 -0.21%
PEAK: 27.53 +0.24 +0.88%
PEG: 60.63 -0.40 -0.66%
PEGA: 38.41 -0.13 -0.34%
PEN: 250.44 +5.86 +2.40%
PEP: 169.62 -0.60 -0.35%
PFC: 24.65 +0.43 +1.78%
PFE: 43.79 -0.46 -1.04%
PFF: 33.39 +0.04 +0.12%
PFG: 93.05 +0.79 +0.86%
PG: 140.57 -0.58 -0.41%
PGEN: 1.64 +0.02 +1.23%
PGF: 16.02 +0.02 +0.13%
PGR: 135.07 +0.16 +0.12%
PGRE: 6.40 +0.21 +3.39%
PGX: 12.50 -0.01 -0.08%
PH: 319.80 +5.39 +1.71%
PHM: 52.62 +0.25 +0.48%
PII: 107.18 +0.72 +0.68%
PINC: 32.92 -- 0 0%
PING: 28.50 -- 0 0%
PINS: 26.74 +0.37 +1.40%
PIXY: 11.55 +0.41 +3.68%
PK: 14.43 +0.24 +1.69%
PKG: 138.41 -0.21 -0.15%
PKI: 138.56 +3.60 +2.67%
PKW: 90.49 -0.23 -0.25%
PLAN: 63.73 -- 0 0%
PLCE: 43.60 +2.92 +7.18%
PLD: 129.84 +1.78 +1.39%
PLNT: 82.34 -0.89 -1.07%
PLTR: 7.55 +0.31 +4.28%
PLUG: 15.86 +0.49 +3.19%
PM: 103.76 -0.56 -0.54%
PNC: 163.17 +1.24 +0.77%
PNFP: 76.52 +0.64 +0.84%
PNR: 51.53 +0.94 +1.86%
PNW: 74.07 +0.05 +0.07%
PODD: 285.50 -0.63 -0.22%
POOL: 379.39 +14.98 +4.11%
POST: 91.07 -0.22 -0.24%
PPBT: 1.64 +0.01 +0.63%
PPC: 24.87 -0.31 -1.23%
PPG: 127.35 -0.35 -0.27%
PPL: 29.63 -0.05 -0.17%
PRDO: 14.48 -0.20 -1.36%
PRF: 162.68 -0.30 -0.18%
PRFZ: 171.64 +0.96 +0.56%
PRGO: 37.20 +0.56 +1.53%
PRI: 158.48 +0.40 +0.25%
PRU: 103.50 +0.67 +0.65%
PSA: 299.32 +1.93 +0.65%
PSTG: 28.30 +0.06 +0.21%
PSX: 108.73 -2.76 -2.48%
PTC: 135.09 -0.68 -0.50%
PTEN: 16.76 -0.16 -0.95%
PTLC: 37.58 +0.01 +0.03%
PTON: 12.65 +0.85 +7.20%
PVBC: 9.22 +0.93 +11.22%
PVH: 87.94 -1.18 -1.32%
PWR: 150.00 -0.06 -0.04%
PWV: 47.55 -0.20 -0.42%
PXD: 234.39 -2.61 -1.10%
PYPL: 81.83 +1.02 +1.26%
PZA: 23.90 -0.06 -0.25%
PZZA: 89.78 +2.50 +2.86%
QCOM: 133.40 -0.56 -0.42%
QD: 1.21 +0.04 +3.42%
QDF: 55.26 +0.03 +0.05%
QGEN: 49.30 -0.61 -1.22%
QID: 20.94 -0.41 -1.92%
QLD: 42.97 +0.83 +1.97%
QQQ: 296.26 +2.92 +1.00%
QRTEA: 2.66 +0.08 +3.10%
QRVO: 111.61 -0.92 -0.82%
QTEC: 119.54 +0.05 +0.04%
QTT: 0.94 +0.09 +10.92%
QUAL: 121.75 +0.29 +0.24%
R: 94.44 +1.96 +2.12%
RAD: 3.59 +0.14 +4.06%
RBLX: 37.75 +1.78 +4.95%
RCL: 63.81 -0.12 -0.19%
RCMP: 148.73 +0.81 +0.54%
RE: 350.99 -6.06 -1.70%
REG: 67.15 +1.10 +1.67%
REGN: 742.83 +0.53 +0.07%
REM: 26.03 +0.46 +1.80%
REZI: 18.56 -- 0 0%
RF: 23.40 +0.20 +0.86%
RGA: 150.25 -1.67 -1.10%
RGLD: 128.16 -1.56 -1.20%
RHHBY: 39.29 -0.09 -0.23%
RHI: 85.20 +4.39 +5.43%
RIG: 6.63 -0.03 -0.45%
RIOT: 6.33 +0.20 +3.26%
RJF: 111.77 -1.61 -1.42%
RL: 122.82 -1.39 -1.12%
RMD: 224.59 -7.58 -3.26%
RNG: 39.94 +1.52 +3.96%
RNR: 195.01 -1.79 -0.91%
ROK: 286.46 +4.59 +1.63%
ROKU: 56.04 +3.46 +6.58%
ROL: 36.02 -0.12 -0.33%
ROP: 434.11 -10.34 -2.33%
ROST: 119.48 -1.23 -1.02%
RPG: 157.30 -1.27 -0.80%
RPM: 87.99 +0.52 +0.59%
RRC: 25.29 +0.03 +0.12%
RS: 226.69 -1.16 -0.51%
RSG: 123.85 -0.02 -0.02%
RSP: 150.80 +0.28 +0.19%
RTH: 168.17 +1.18 +0.71%
RTX: 99.60 -0.65 -0.65%
RUA: 2,361.86 +7.69 +0.33%
RUI: 2,240.66 +7.13 +0.32%
RUT: 1,911.46 +8.39 +0.44%
RWLK: 0.86 -0.01 -1.48%
RWM: 22.72 -0.11 -0.48%
RWR: 95.97 +1.36 +1.44%
RWT: 8.10 +0.16 +2.02%
RYN: 35.81 +0.24 +0.67%
RYT: 267.49 -0.28 -0.10%
SABR: 7.02 -0.06 -0.85%
SAGE: 43.37 -1.60 -3.56%
SAN: 3.41 -0.04 -1.16%
SATS: 18.70 -0.15 -0.80%
SBAC: 289.03 -2.05 -0.70%
SBGI: 20.47 +0.08 +0.39%
SBH: 15.30 +0.37 +2.48%
SBNY: 127.39 +1.93 +1.54%
SBUX: 109.02 +0.26 +0.24%
SCCO: 74.58 -0.22 -0.29%
SCHA: 44.29 +0.29 +0.66%
SCHB: 47.79 +0.19 +0.40%
SCHD: 76.36 -0.12 -0.16%
SCHG: 61.18 +0.57 +0.94%
SCHH: 21.03 +0.23 +1.11%
SCHM: 71.25 +0.32 +0.45%
SCHO: 48.57 -0.02 -0.04%
SCHP: 53.09 -0.13 -0.24%
SCHR: 50.32 -0.05 -0.10%
SCHV: 68.40 -0.08 -0.12%
SCHW: 74.69 -3.36 -4.30%
SCHX: 48.03 +0.14 +0.29%
SCHZ: 47.12 -0.09 -0.19%
SCI: 72.82 +0.92 +1.28%
SCO: 23.93 +0.94 +4.09%
SCPS: 0.12 +0.01 +6.36%
SDOG: 54.73 +0.10 +0.18%
SDOW: 25.06 -0.04 -0.16%
SDS: 40.96 -0.17 -0.41%
SDY: 127.88 +0.10 +0.08%
SE: 68.55 +1.55 +2.31%
SEB: 3,975.11 -18.90 -0.47%
SEE: 53.56 +0.95 +1.81%
SEIC: 62.08 +0.17 +0.27%
SFM: 32.21 +0.24 +0.75%
SGEN: 140.71 +1.02 +0.73%
SH: 15.16 -0.03 -0.20%
SHM: 47.64 +0.03 +0.06%
SHOO: 35.39 +0.79 +2.28%
SHOP: 50.08 +1.75 +3.62%
SHV: 110.26 +0.01 +0.01%
SHW: 228.54 +3.48 +1.55%
SHY: 81.73 -- 0 0%
SHYG: 41.92 -0.07 -0.17%
SID: 3.57 -0.11 -2.99%
SIG: 76.00 +0.38 +0.50%
SIGA: 7.41 -0.10 -1.33%
SILK: 54.95 +1.13 +2.10%
SIRI: 5.92 +0.02 +0.34%
SITC: 13.43 +0.13 +0.98%
SIVB: 302.44 +6.82 +2.31%
SIX: 27.26 +0.11 +0.41%
SJM: 150.02 -0.06 -0.04%
SJNK: 24.96 -0.04 -0.16%
SKF: 16.86 -0.13 -0.77%
SKLZ: 0.82 +0.01 +1.24%
SKX: 47.48 -0.41 -0.86%
SKYY: 64.23 +1.10 +1.74%
SLB: 56.97 -0.50 -0.87%
SLG: 39.50 +2.29 +6.15%
SLGN: 52.39 -0.24 -0.46%
SLM: 17.60 +0.28 +1.62%
SLV: 21.68 -0.31 -1.41%
SLYG: 76.67 -0.02 -0.03%
SLYV: 81.74 +0.60 +0.74%
SM: 33.15 -0.48 -1.43%
SMAR: 43.36 -0.42 -0.96%
SMG: 66.53 +5.95 +9.82%
SMH: 239.28 -1.58 -0.66%
SMN: 8.99 +0.05 +0.53%
SNA: 244.45 +1.58 +0.65%
SNAP: 10.91 +0.72 +7.07%
SNDL: 2.27 +0.04 +1.79%
SNDR: 26.25 +0.36 +1.39%
SNPS: 357.27 +0.60 +0.17%
SNV: 41.19 +0.70 +1.73%
SNX: 101.45 -1.07 -1.04%
SO: 68.00 +0.48 +0.71%
SOFI: 5.94 +0.23 +4.03%
SON: 60.26 -0.30 -0.50%
SONY: 90.61 +1.48 +1.66%
SOX: 2,945.27 -21.33 -0.72%
SOXX: 407.10 -2.61 -0.64%
SPAB: 25.90 -0.05 -0.19%
SPB: 64.95 +0.95 +1.48%
SPCE: 5.71 +0.33 +6.13%
SPG: 128.61 +2.28 +1.80%
SPGI: 373.39 +6.01 +1.64%
SPHD: 45.04 +0.02 +0.04%
SPHQ: 46.11 -0.18 -0.39%
SPIB: 32.62 -0.05 -0.15%
SPLG: 47.72 +0.12 +0.25%
SPLK: 95.28 -0.28 -0.29%
SPLV: 63.26 -0.14 -0.22%
SPOT: 102.24 +0.94 +0.93%
SPR: 33.87 +0.44 +1.32%
SPSM: 39.94 +0.18 +0.45%
SPTM: 50.24 +0.10 +0.20%
SPX: 4,070.56 +10.13 +0.25%
SPXL: 73.14 +0.49 +0.67%
SPXS: 18.65 -0.14 -0.75%
SPXU: 14.13 -0.10 -0.70%
SPY: 405.68 +0.93 +0.23%
SPYG: 53.59 +0.18 +0.34%
SPYV: 41.41 +0.06 +0.15%
SQ: 83.83 +2.64 +3.25%
SQQQ: 38.85 -1.14 -2.84%
SR: 71.31 +0.25 +0.35%
SRC: 42.89 +0.71 +1.68%
SRCL: 52.53 +0.04 +0.08%
SRE: 161.83 +1.33 +0.83%
SRLN: 42.06 -0.08 -0.19%
SRPT: 122.89 -1.58 -1.27%
SRS: 15.25 -0.33 -2.12%
SSKN: 0.87 +0.01 +1.17%
SSNC: 59.65 +1.31 +2.25%
SSO: 49.72 +0.22 +0.44%
ST: 46.79 +0.44 +0.95%
STE: 206.10 +1.18 +0.58%
STIM: 5.80 -0.03 -0.51%
STIP: 97.82 -0.09 -0.09%
STKS: 7.51 +0.09 +1.21%
STLA: 15.54 +0.15 +0.97%
STLD: 118.93 -2.51 -2.07%
STNE: 11.53 -0.07 -0.60%
STOR: 32.20 +0.05 +0.16%
STRA: 92.81 -0.12 -0.13%
STT: 90.73 +0.50 +0.55%
STWD: 20.69 +0.39 +1.92%
STX: 68.99 -0.02 -0.03%
STZ: 228.79 +0.29 +0.13%
SUB: 105.01 -0.01 -0.01%
SUI: 150.15 +1.15 +0.77%
SVXY: 65.61 +0.61 +0.94%
SWCH: 34.25 -- 0 0%
SWI: 10.24 +0.20 +1.99%
SWK: 86.16 +1.74 +2.06%
SWKH: 18.99 +0.17 +0.90%
SWKS: 111.16 -0.86 -0.77%
SWN: 5.56 -- 0 0%
SYF: 37.06 +0.51 +1.40%
SYK: 254.17 +1.76 +0.70%
SYY: 77.89 -0.45 -0.57%
T: 19.95 -0.05 -0.25%
TAK: 16.03 -0.07 -0.43%
TAL: 7.45 -0.13 -1.72%
TAP: 51.30 -1.47 -2.79%
TBLT: 2.15 +0.05 +2.38%
TBT: 28.24 +0.11 +0.39%
TCBI: 63.31 +0.44 +0.70%
TCOM: 39.41 -0.65 -1.62%
TDC: 34.76 +0.26 +0.75%
TDG: 710.69 +0.55 +0.08%
TDOC: 29.47 +1.79 +6.47%
TDS: 13.46 +0.46 +3.54%
TDTT: 23.79 -0.04 -0.17%
TDY: 422.32 -4.30 -1.01%
TEAM: 164.25 +5.87 +3.71%
TECH: 81.19 +0.87 +1.08%
TECL: 28.72 +0.33 +1.16%
TEL: 125.35 +1.08 +0.87%
TER: 103.44 -0.23 -0.22%
TEVA: 10.38 +0.11 +1.07%
TFC: 48.84 -0.02 -0.04%
TFI: 47.02 -0.08 -0.17%
TFSL: 14.44 -0.07 -0.48%
TFX: 243.86 +2.85 +1.18%
TGT: 168.51 +1.48 +0.89%
THG: 133.13 -1.70 -1.26%
THO: 92.64 +2.23 +2.47%
THS: 47.71 +0.17 +0.36%
TIGR: 4.20 -0.01 -0.24%
TILT: 159.59 +0.52 +0.33%
TIP: 109.14 -0.24 -0.22%
TJX: 81.89 -0.57 -0.69%
TKR: 81.45 +1.50 +1.88%
TLRY: 3.21 +0.14 +4.56%
TLT: 106.71 -0.27 -0.25%
TM: 147.16 +1.69 +1.16%
TME: 8.67 -0.33 -3.67%
TMO: 573.63 -3.74 -0.65%
TMUS: 146.73 -1.96 -1.32%
TMV: 109.80 +0.77 +0.71%
TNA: 40.10 +0.56 +1.42%
TNL: 42.15 +0.22 +0.52%
TNX: 35.18 +0.25 +0.72%
TOL: 57.39 +0.23 +0.40%
TOTL: 41.19 -0.06 -0.15%
TPR: 44.12 +0.06 +0.14%
TPX: 39.86 +1.01 +2.60%
TQQQ: 23.33 +0.65 +2.87%
TRAN: 5,901.22 +44.85 +0.77%
TREE: 38.32 +2.16 +5.97%
TRGP: 75.35 -0.70 -0.92%
TRIP: 23.37 +0.29 +1.26%
TRMB: 58.01 +0.80 +1.40%
TRN: 28.31 +0.06 +0.21%
TROW: 116.29 +1.71 +1.49%
TRQ: 31.41 -- 0 0%
TRU: 71.61 +1.57 +2.24%
TRV: 188.76 -3.35 -1.74%
TRVN: 1.71 -0.02 -1.16%
TSCO: 225.67 -1.05 -0.46%
TSLA: 177.88 +17.61 +10.99%
TSM: 93.30 -0.15 -0.16%
TSN: 65.72 +0.23 +0.35%
TTC: 109.78 -0.31 -0.28%
TTD: 51.95 +2.20 +4.42%
TTMI: 15.39 -0.16 -1.03%
TTWO: 114.28 +2.39 +2.14%
TU: 21.34 -0.08 -0.37%
TUP: 4.12 +0.13 +3.26%
TUR: 35.26 +0.16 +0.46%
TW: 75.98 +0.80 +1.06%
TWLO: 60.39 +0.97 +1.63%
TWM: 14.05 -0.16 -1.13%
TWO: 17.91 +0.08 +0.45%
TWOU: 8.58 +0.84 +10.85%
TXN: 175.24 +1.14 +0.65%
TXT: 72.28 +0.16 +0.22%
TYL: 327.47 +6.59 +2.05%
TZA: 27.35 -0.43 -1.55%
U: 36.29 +2.12 +6.20%
UA: 10.71 +0.26 +2.49%
UAA: 12.20 +0.35 +2.95%
UAL: 48.73 -0.72 -1.46%
UBER: 30.36 +0.34 +1.13%
UBX: 4.48 +0.17 +3.94%
UCO: 29.64 -1.27 -4.11%
UDR: 41.97 +0.94 +2.29%
UGI: 39.81 +0.15 +0.38%
UHAL: 67.20 +0.49 +0.73%
UHS: 145.21 -0.32 -0.22%
ULTA: 505.67 -1.15 -0.23%
UMPQ: 17.72 +0.24 +1.37%
UNFI: 40.69 -0.16 -0.39%
UNG: 9.81 +0.19 +1.98%
UNH: 486.05 -6.43 -1.31%
UNIT: 6.50 +0.16 +2.52%
UNM: 41.56 -0.04 -0.10%
UNP: 202.39 +0.91 +0.45%
UNVR: 34.20 +0.36 +1.06%
UPRO: 38.55 +0.28 +0.73%
UPS: 182.09 +2.39 +1.33%
URBN: 26.76 +0.03 +0.11%
URE: 68.37 +1.32 +1.97%
URI: 434.09 +2.61 +0.60%
USB: 48.86 +0.16 +0.33%
USFD: 37.67 -0.02 -0.05%
USIO: 1.93 +0.07 +3.76%
USM: 24.50 +0.58 +2.42%
USMC: 38.14 +0.16 +0.42%
USMV: 72.70 -0.22 -0.30%
USO: 69.50 -1.43 -2.02%
USX: 1.63 -0.12 -6.86%
UTHR: 259.68 -4.55 -1.72%
UVSP: 26.66 +0.30 +1.14%
UVXY: 4.86 -0.14 -2.80%
UWM: 36.51 +0.36 +1.00%
UXIN: 3.32 +0.14 +4.40%
V: 231.44 +6.73 +2.99%
VALE: 18.66 -0.64 -3.32%
VAW: 184.03 -0.36 -0.20%
VB: 199.91 +1.17 +0.59%
VBK: 222.53 +2.29 +1.04%
VBR: 170.89 +0.61 +0.36%
VCIT: 80.49 -0.14 -0.17%
VCLT: 81.19 -0.31 -0.38%
VCR: 251.55 +5.50 +2.24%
VDC: 188.93 -0.53 -0.28%
VDE: 126.38 -2.32 -1.80%
VEA: 45.86 -0.05 -0.11%
VEEV: 171.45 +1.46 +0.86%
VEON: 0.52 -0.03 -5.07%
VEU: 54.86 -0.16 -0.29%
VFC: 30.45 +0.55 +1.84%
VFH: 88.32 +0.19 +0.22%
VGIT: 59.77 -0.09 -0.15%
VGK: 60.68 -0.20 -0.33%
VGSH: 58.22 -0.01 -0.02%
VGT: 352.02 +1.61 +0.46%
VHT: 245.26 -1.51 -0.61%
VICI: 34.14 +0.16 +0.47%
VIG: 155.30 -0.16 -0.10%
VIPS: 15.44 -0.44 -2.77%
VIRT: 19.87 +0.61 +3.17%
VIS: 191.07 +0.96 +0.50%
VISL: 0.60 -0.02 -2.44%
VIX: 18.51 -0.22 -1.17%
VIX1Y: 23.30 -0.26 -1.10%
VIX3M: 20.50 -0.20 -0.97%
VIX6M: 22.15 -0.19 -0.85%
VLO: 143.21 -6.75 -4.50%
VLUE: 97.13 -0.08 -0.08%
VMBS: 47.22 +0.05 +0.11%
VMC: 178.50 -1.02 -0.57%
VMI: 325.61 -3.09 -0.94%
VMW: 124.40 -1.97 -1.56%
VNO: 23.50 +1.18 +5.29%
VNQ: 90.34 +1.00 +1.12%
VO: 219.07 +0.82 +0.38%
VOD: 11.61 +0.15 +1.31%
VOE: 143.92 +0.35 +0.24%
VOLNDX: 6,204.09 +38.59 +0.63%
VONG: 59.69 +0.41 +0.69%
VONV: 69.70 -0.02 -0.03%
VOO: 372.87 +1.06 +0.29%
VOOG: 223.10 +0.67 +0.30%
VOT: 195.39 +1.25 +0.64%
VOX: 94.73 +0.67 +0.71%
VOYA: 69.74 -0.71 -1.01%
VPU: 150.47 -0.03 -0.02%
VRP: 23.39 -0.01 -0.04%
VRSK: 180.15 -0.84 -0.46%
VRSN: 218.52 +0.63 +0.29%
VRTX: 321.45 +0.43 +0.13%
VS: 0.65 +0.02 +2.72%
VSAT: 34.25 -0.21 -0.61%
VSCO: 39.10 -0.54 -1.36%
VST: 22.67 -0.13 -0.57%
VTEB: 50.76 -0.04 -0.08%
VTI: 203.94 +0.82 +0.40%
VTIP: 47.11 -- 0 0%
VTR: 51.62 +0.87 +1.71%
VTRS: 11.89 +0.25 +2.15%
VTV: 143.55 -0.42 -0.29%
VTWO: 76.49 +0.38 +0.50%
VUG: 235.75 +2.32 +0.99%
VV: 185.17 +0.51 +0.28%
VVPR: 0.67 +0.18 +36.99%
VVV: 35.86 +0.03 +0.08%
VWO: 42.89 -0.29 -0.67%
VXF: 146.08 +1.25 +0.86%
VXN: 24.61 -0.40 -1.60%
VXRT: 1.11 +0.03 +2.78%
VXX: 11.30 -0.15 -1.31%
VYM: 110.26 -0.43 -0.39%
VZ: 40.64 +0.37 +0.92%
W: 63.74 +7.54 +13.42%
W5000: 40,638.08 +154.37 +0.38%
WAB: 103.13 -0.90 -0.87%
WAL: 74.36 +2.43 +3.38%
WAT: 333.13 -0.41 -0.12%
WBA: 37.17 +0.67 +1.84%
WBS: 50.84 -0.35 -0.68%
WCC: 145.46 +2.32 +1.62%
WDAY: 177.61 -1.28 -0.71%
WDC: 44.97 +1.21 +2.77%
WEC: 92.77 -0.09 -0.10%
WELL: 75.19 +1.01 +1.36%
WEN: 21.49 -0.34 -1.56%
WEX: 181.87 -0.14 -0.08%
WFC: 46.12 +0.31 +0.68%
WH: 76.81 -0.85 -1.09%
WHR: 154.10 +4.03 +2.69%
WK: 88.60 -0.66 -0.74%
WLK: 120.69 +3.53 +3.01%
WM: 152.61 +0.11 +0.07%
WMB: 31.51 +0.08 +0.25%
WMT: 143.30 +1.09 +0.77%
WPC: 85.55 +0.42 +0.49%
WRB: 69.22 -2.10 -2.94%
WRK: 38.02 -0.03 -0.08%
WSM: 126.67 +0.57 +0.45%
WSO: 282.23 +6.51 +2.36%
WST: 268.62 -1.47 -0.54%
WTFC: 90.50 -- 0 0%
WTM: 1,499.00 +0.33 +0.02%
WU: 14.18 -0.08 -0.56%
WWD: 110.65 +0.89 +0.81%
WWE: 84.63 -1.16 -1.35%
WY: 34.32 +0.67 +1.99%
WYNN: 102.99 +0.14 +0.14%
X: 28.83 -0.43 -1.47%
XAR: 117.11 +0.75 +0.64%
XAU: 134.79 -2.10 -1.53%
XAX: 4,343.87 -6.91 -0.16%
XBI: 89.39 +0.80 +0.90%
XEL: 68.43 -0.37 -0.54%
XHB: 67.15 +0.62 +0.93%
XLB: 83.40 -0.27 -0.32%
XLC: 55.29 +0.38 +0.69%
XLE: 91.23 -1.88 -2.02%
XLF: 36.25 -- 0 0%
XLI: 101.14 +0.42 +0.42%
XLK: 136.70 +0.57 +0.42%
XLP: 72.86 -0.21 -0.29%
XLRE: 40.35 +0.36 +0.90%
XLU: 68.89 -- 0 0%
XLV: 132.86 -0.91 -0.68%
XLY: 147.89 +3.28 +2.27%
XME: 57.10 -0.23 -0.40%
XMLV: 54.96 +0.10 +0.18%
XOM: 115.61 -2.15 -1.83%
XOP: 143.47 -1.98 -1.36%
XPO: 39.39 +1.50 +3.96%
XRAY: 37.00 +0.14 +0.38%
XRT: 68.78 +1.21 +1.79%
XRX: 16.82 -0.35 -2.04%
XSLV: 45.96 +0.16 +0.35%
XYL: 102.42 +1.09 +1.08%
YUM: 128.13 -0.91 -0.71%
YUMC: 62.22 -0.02 -0.03%
Z: 44.56 +0.83 +1.90%
ZBH: 125.88 +0.38 +0.30%
ZBRA: 317.10 +5.83 +1.87%
ZEN: 77.48 -- 0 0%
ZG: 43.25 +0.78 +1.84%
ZION: 53.37 +1.17 +2.24%
ZM: 74.15 +2.57 +3.59%
ZS: 127.52 +2.33 +1.86%
ZTO: 29.11 -0.13 -0.44%
ZTS: 165.18 -3.06 -1.82%
Our Business
In a continuously competitive environment market actors are more than ever in need of decisive tools to help them navigate the volatile waves of financial markets.
We use state of the art technologies to develop robust and scalable solutions that come in handy in investment decisions making processes.
Our Data Services
We provide services ranging from quality data access to in-depth market analysis tools.
We retrieve raw data from multiple sources and review them thoroughly.
Our strong and scalable algorithms ensure their relevance and structure them while preserving their integrity.
This closely monitored process dishes out fine grained and ready for use data that can seamlessly integrate with major data analysis tools.
Our data services are heavily business-oriented. We offer key data fields that give you a full insight in market price dynamics.
While last traded prices show you price evolution through time, Bid Ask and traded Volume will give you a peek at behind-the-scenes dynamics that drive this evolution.
Why Work With Us?
Unlike other data providers that bet on quantity rather than quality and offer superfluous data packages, we offer data for a selected list of instruments.
As part of our engagement for data quality we give the user the opportunity to experience the WYSIWYG (What You See Is What You Get) principle up-front. Our data analysis tools let you visualize every data you plan to benefit from before reaching for your pocket.
Moreover our project goes beyond providing data. So stay tuned and expect new innovative features anytime soon.
Partnerships
As financial markets and IT enthusiasts we look forward to partnering with innovation driven startups to orient our service offerings towards their needs.
So if quality data access is crucial to your business we would be thrilled to hear from you.