Please activate JavaScript in order to get the most out of our website.
A: 138.63 -1.14 -0.82%
AA: 63.14 -0.73 -1.14%
AAL: 15.02 -0.13 -0.86%
AAP: 45.79 +0.26 +0.57%
AAPL: 248.35 +0.70 +0.28%
AAT: 18.11 -0.18 -0.98%
AAXJ: 99.55 +0.62 +0.63%
ABBV: 218.11 +1.96 +0.91%
ABCB: 82.77 +0.70 +0.85%
ABEV: 2.74 +0.09 +3.40%
ABG: 249.82 -3.93 -1.55%
ABM: 46.37 +0.54 +1.18%
ABNB: 133.80 +0.21 +0.16%
ABR: 7.96 -0.10 -1.24%
ABT: 108.61 -12.12 -10.04%
ACA: 116.67 -0.64 -0.55%
ACB: 4.33 +0.09 +2.12%
ACGL: 92.51 +0.23 +0.25%
ACH: 2.11 -0.03 -1.40%
ACHC: 15.15 +0.82 +5.72%
ACIU: 3.63 +0.23 +6.76%
ACIW: 43.73 +0.83 +1.93%
ACLS: 94.96 +1.54 +1.65%
ACM: 98.16 +1.41 +1.46%
ACN: 285.09 +4.37 +1.56%
ACRS: 4.53 +0.11 +2.49%
ACWI: 144.81 +0.80 +0.56%
ADBE: 299.73 +5.50 +1.87%
ADEA: 19.91 +0.03 +0.15%
ADI: 308.52 +3.55 +1.16%
ADM: 67.12 -0.58 -0.86%
ADMA: 17.40 +0.04 +0.23%
ADNT: 21.85 -0.50 -2.24%
ADP: 259.86 +2.87 +1.11%
ADSK: 269.77 +12.33 +4.79%
ADT: 8.22 +0.14 +1.73%
ADUS: 110.37 +0.63 +0.57%
AEE: 102.90 -1.23 -1.18%
AEIS: 275.57 +6.57 +2.44%
AEO: 25.14 -0.86 -3.31%
AEP: 117.18 -1.80 -1.51%
AES: 14.61 +0.37 +2.60%
AFG: 128.39 -3.00 -2.28%
AFL: 108.30 -0.26 -0.24%
AFRM: 72.84 +1.08 +1.50%
AG: 24.22 +2.02 +9.10%
AGCO: 114.60 +1.14 +1.00%
AGEN: 3.38 -0.02 -0.59%
AGG: 100.02 +0.02 +0.02%
AGIO: 28.66 +1.49 +5.48%
AGNC: 11.79 +0.09 +0.77%
AGO: 84.43 -0.54 -0.64%
AGQ: 281.03 +20.87 +8.02%
AGYS: 109.82 +2.59 +2.42%
AHCO: 10.50 -0.02 -0.19%
AHH: 6.95 -0.05 -0.71%
AI: 12.97 +0.35 +2.77%
AIG: 72.31 +0.42 +0.58%
AIHS: 1.31 -0.08 -5.76%
AIN: 58.15 +0.56 +0.97%
AIR: 107.74 +0.68 +0.64%
AIV: 5.91 -0.02 -0.34%
AIZ: 237.42 -0.81 -0.34%
AJG: 250.38 +0.30 +0.12%
AKAM: 97.03 +3.31 +3.53%
AKR: 20.21 -0.37 -1.80%
AL: 64.44 +0.13 +0.20%
ALB: 188.32 +8.26 +4.59%
ALEX: 20.77 -0.04 -0.19%
ALG: 192.78 +0.83 +0.43%
ALGN: 168.92 -1.03 -0.61%
ALGT: 90.33 -0.28 -0.31%
ALK: 48.86 -0.10 -0.20%
ALKS: 33.95 +0.10 +0.30%
ALL: 195.28 +1.62 +0.84%
ALLE: 166.92 +1.04 +0.63%
ALLY: 41.99 -0.44 -1.04%
ALNY: 370.00 +4.54 +1.24%
ALRM: 50.50 +1.23 +2.50%
ALSN: 111.03 +0.07 +0.06%
AM: 18.77 +0.18 +0.97%
AMAT: 318.79 -6.46 -1.98%
AMCR: 42.77 +0.37 +0.87%
AMCX: 7.94 +0.17 +2.19%
AMD: 253.73 +3.93 +1.57%
AME: 221.92 +1.50 +0.68%
AMG: 329.57 +1.61 +0.49%
AMGN: 347.07 +3.47 +1.01%
AMH: 31.53 -0.39 -1.22%
AMLP: 49.18 +0.14 +0.29%
AMN: 19.61 +0.31 +1.61%
AMP: 508.07 +4.32 +0.86%
AMPH: 26.15 -0.08 -0.29%
AMR: 235.00 +0.11 +0.05%
AMRN: 16.51 +1.22 +7.98%
AMSF: 38.12 +0.18 +0.47%
AMT: 176.95 -1.22 -0.68%
AMWD: 64.08 +0.41 +0.64%
AMZN: 234.34 +3.03 +1.31%
AN: 219.08 -1.55 -0.70%
ANDE: 60.25 -1.38 -2.24%
ANET: 138.41 +11.12 +8.74%
ANGO: 10.63 +0.06 +0.57%
ANIP: 85.39 -0.13 -0.15%
AON: 335.96 +3.20 +0.96%
AORT: 43.92 -0.39 -0.88%
AOS: 73.09 +0.85 +1.18%
AOSL: 23.17 +0.20 +0.87%
APA: 25.55 -0.99 -3.73%
APAM: 43.98 -0.01 -0.02%
APD: 264.04 +0.93 +0.35%
APH: 152.50 -2.10 -1.36%
API: 4.46 -0.02 -0.45%
APLE: 12.46 +0.01 +0.08%
APO: 139.73 +0.20 +0.14%
APOG: 39.64 +0.52 +1.33%
APP: 521.94 -10.62 -1.99%
APPS: 5.17 -0.02 -0.39%
APTV: 77.53 -2.74 -3.41%
APWC: 1.66 -0.03 -1.78%
AR: 34.38 +0.14 +0.41%
ARCB: 92.00 +0.51 +0.56%
ARE: 58.09 -0.36 -0.62%
AREC: 4.19 -0.16 -3.68%
ARI: 9.99 -0.13 -1.28%
ARKK: 82.23 +1.94 +2.42%
ARLO: 13.92 +0.27 +1.98%
ARM: 119.20 +5.28 +4.63%
ARMK: 39.33 -0.12 -0.30%
AROC: 27.91 +0.02 +0.07%
ARQQ: 25.35 +0.39 +1.56%
ARR: 18.44 -0.01 -0.05%
ARW: 118.47 +0.24 +0.20%
ASB: 27.47 +0.17 +0.62%
ASH: 63.09 +0.18 +0.29%
ASHR: 33.69 -0.04 -0.12%
ASIX: 17.10 +0.08 +0.47%
ASML: 1,395.00 +34.91 +2.57%
ASO: 57.03 -1.34 -2.30%
ASTE: 49.79 -0.23 -0.46%
ASTH: 27.60 +0.92 +3.45%
ASYS: 16.53 -0.50 -2.94%
ATEN: 17.46 +0.33 +1.93%
ATGE: 121.67 +0.08 +0.07%
ATI: 123.11 -1.56 -1.25%
ATNI: 23.47 +0.53 +2.31%
ATO: 165.40 -2.97 -1.76%
ATR: 124.47 -0.54 -0.43%
AU: 103.05 +1.69 +1.67%
AUB: 39.67 -0.32 -0.80%
AVA: 40.56 +0.23 +0.57%
AVAV: 312.12 -7.51 -2.35%
AVB: 175.76 -3.20 -1.79%
AVGO: 325.49 -3.31 -1.01%
AVNS: 13.10 +0.24 +1.87%
AVO: 13.46 +0.34 +2.59%
AVT: 51.20 +0.29 +0.57%
AVY: 185.94 +0.07 +0.04%
AWI: 189.04 -0.96 -0.51%
AWK: 131.56 +0.57 +0.44%
AWR: 74.63 +0.10 +0.13%
AX: 96.29 +0.12 +0.12%
AXL: 8.14 -0.29 -3.44%
AXON: 607.29 -2.96 -0.49%
AXP: 368.02 +8.41 +2.34%
AXS: 102.95 -0.40 -0.39%
AXSM: 186.98 -2.12 -1.12%
AXTA: 34.13 +0.66 +1.97%
AXTI: 17.92 -1.86 -9.40%
AYI: 311.57 -0.50 -0.16%
AZN: 91.69 +1.15 +1.27%
AZO: 3,698.63 +26.95 +0.73%
AZZ: 126.10 -0.51 -0.40%
B: 49.24 +0.17 +0.35%
BA: 251.41 +1.34 +0.54%
BABA: 177.18 +8.51 +5.05%
BAC: 52.45 +0.38 +0.73%
BAH: 95.76 +0.19 +0.20%
BAM: 51.62 +0.57 +1.12%
BANC: 20.73 -0.37 -1.75%
BANF: 117.36 +1.42 +1.22%
BANK: 4,901.60 -15.50 -0.32%
BANR: 66.13 +0.10 +0.15%
BAX: 20.07 +0.36 +1.83%
BB: 3.82 +0.02 +0.53%
BBD: 3.86 +0.13 +3.49%
BBIO: 79.91 +1.76 +2.25%
BBT: 29.29 +0.45 +1.56%
BBWI: 22.58 +0.32 +1.44%
BBY: 67.06 +0.50 +0.75%
BC: 87.96 +0.58 +0.66%
BCC: 85.51 +0.50 +0.59%
BCPC: 168.10 -0.85 -0.50%
BDN: 3.03 -0.08 -2.57%
BDX: 206.04 -0.14 -0.07%
BEN: 25.77 +0.30 +1.18%
BF_A: 28.23 +0.07 +0.25%
BF_B: 27.93 -0.08 -0.29%
BFAM: 93.95 +0.82 +0.88%
BFH: 71.01 +0.52 +0.74%
BFS: 31.53 -0.28 -0.88%
BG: 112.66 +0.59 +0.53%
BGC: 9.17 +0.07 +0.77%
BGS: 4.28 +0.07 +1.66%
BHC: 6.57 -0.08 -1.20%
BHE: 51.04 -0.52 -1.01%
BHF: 64.35 +0.21 +0.33%
BIDU: 162.52 +0.24 +0.15%
BIIB: 173.80 +1.18 +0.68%
BIL: 91.56 +0.01 +0.01%
BILI: 33.43 +1.45 +4.53%
BIO: 305.22 -6.32 -2.03%
BIV: 77.74 -- 0 0%
BJRI: 43.80 -0.93 -2.08%
BK: 120.18 +0.42 +0.35%
BKE: 52.84 -2.57 -4.64%
BKF: 44.83 +0.35 +0.78%
BKLN: 20.90 +0.02 +0.10%
BKNG: 5,150.90 -12.71 -0.25%
BKR: 54.46 +0.87 +1.62%
BKU: 50.23 -0.12 -0.24%
BKX: 168.03 +0.17 +0.10%
BL: 53.06 +1.35 +2.61%
BLFS: 25.98 +0.43 +1.68%
BLK: 1,139.72 +11.87 +1.05%
BLMN: 7.66 +0.04 +0.52%
BLV: 69.99 +0.25 +0.36%
BMI: 172.13 +1.99 +1.17%
BMRN: 57.18 +0.41 +0.72%
BMY: 54.94 +0.44 +0.81%
BND: 74.17 +0.03 +0.04%
BOH: 74.02 +0.79 +1.08%
BOKF: 135.58 -0.50 -0.37%
BOND: 93.46 -- 0 0%
BOOT: 188.48 -10.30 -5.18%
BOX: 26.64 +0.62 +2.38%
BP: 35.43 -0.49 -1.36%
BPOP: 126.60 -1.99 -1.55%
BPTH: 0.07 +0.01 +17.54%
BR: 209.79 +2.94 +1.42%
BRC: 85.68 +0.16 +0.19%
BRK_B: 484.49 +0.66 +0.14%
BRKR: 52.11 +0.16 +0.31%
BRO: 78.62 +0.55 +0.70%
BRSL: 14.04 +0.09 +0.65%
BRX: 26.25 -0.32 -1.20%
BSV: 78.74 -0.02 -0.03%
BSX: 91.29 -0.42 -0.46%
BTG: 5.20 +0.27 +5.48%
BTI: 58.22 +0.51 +0.88%
BTK: 7,711.58 +89.06 +1.17%
BTU: 38.52 -0.31 -0.80%
BURL: 299.94 -10.84 -3.49%
BWA: 47.89 -0.37 -0.77%
BWB: 19.13 +0.14 +0.74%
BWXT: 206.33 -3.19 -1.52%
BX: 154.91 -1.06 -0.68%
BXMT: 19.20 -0.30 -1.54%
BXP: 65.40 -0.53 -0.80%
BYND: 0.93 0.00 -0.19%
C: 115.66 +1.80 +1.58%
CABO: 83.33 -1.10 -1.30%
CACC: 443.97 +2.75 +0.62%
CACI: 655.46 +22.90 +3.62%
CAG: 17.47 +0.17 +0.98%
CAH: 206.89 -1.58 -0.76%
CAKE: 58.90 -0.93 -1.55%
CAL: 12.64 -1.40 -9.97%
CALM: 81.57 +2.07 +2.60%
CALX: 55.80 -0.69 -1.22%
CARG: 34.16 +0.50 +1.49%
CARS: 12.30 +0.30 +2.50%
CASH: 79.90 +2.65 +3.43%
CASS: 43.58 +0.66 +1.54%
CASY: 618.81 -6.61 -1.06%
CAT: 648.41 +3.03 +0.47%
CATY: 52.30 -0.14 -0.27%
CB: 300.92 +0.94 +0.31%
CBOE: 277.12 +4.05 +1.48%
CBRE: 170.17 -0.12 -0.07%
CBRL: 30.92 -1.56 -4.80%
CBSH: 54.43 -0.68 -1.23%
CBT: 72.96 +0.46 +0.63%
CBU: 64.30 +0.22 +0.34%
CC: 16.04 -0.15 -0.93%
CCEP: 89.65 +0.10 +0.11%
CCI: 86.19 -0.98 -1.12%
CCK: 102.31 -0.50 -0.49%
CCL: 28.49 +0.24 +0.85%
CCOI: 24.71 +0.99 +4.17%
CCRN: 8.94 +0.08 +0.90%
CCS: 68.08 -1.01 -1.46%
CDE: 25.77 +2.86 +12.48%
CDNS: 317.09 +3.25 +1.04%
CDW: 129.31 +1.69 +1.32%
CE: 47.98 -0.14 -0.29%
CEG: 287.35 -7.02 -2.38%
CENT: 32.51 +0.20 +0.62%
CENTA: 29.51 +0.15 +0.51%
CENX: 48.30 +0.55 +1.15%
CERT: 10.11 +0.46 +4.77%
CEVA: 23.26 -0.34 -1.44%
CF: 89.23 -2.63 -2.86%
CFFN: 6.97 -0.03 -0.43%
CFG: 64.25 +0.19 +0.30%
CFR: 142.09 -1.24 -0.87%
CGC: 1.17 +0.03 +2.63%
CGNX: 41.71 +1.30 +3.22%
CHCO: 126.54 +2.28 +1.83%
CHD: 92.95 +1.19 +1.30%
CHE: 444.74 -8.79 -1.94%
CHEF: 64.81 -0.56 -0.86%
CHH: 105.59 -2.97 -2.74%
CHKP: 178.16 +3.80 +2.18%
CHRW: 177.90 -1.48 -0.83%
CHTR: 192.67 +5.30 +2.83%
CI: 280.39 +5.48 +1.99%
CIEN: 230.03 -1.86 -0.80%
CIM: 12.89 -0.09 -0.69%
CINF: 158.15 -3.63 -2.24%
CL: 85.81 +1.08 +1.27%
CLB: 19.63 +0.10 +0.51%
CLBT: 15.82 +0.08 +0.51%
CLF: 14.34 -0.29 -1.98%
CLH: 261.46 -0.08 -0.03%
CLOV: 2.68 +0.06 +2.29%
CLW: 18.28 -- 0 0%
CLX: 112.20 +1.66 +1.50%
CMA: 94.97 -3.62 -3.67%
CMCSA: 29.23 +0.34 +1.18%
CME: 281.39 +2.32 +0.83%
CMG: 40.54 -0.18 -0.44%
CMI: 583.07 +1.03 +0.18%
CMS: 70.97 -0.72 -1.00%
CMTL: 5.80 +0.17 +3.02%
CNA: 46.30 -0.11 -0.24%
CNC: 45.42 +0.16 +0.35%
CNK: 24.12 -0.06 -0.25%
CNMD: 42.16 +0.60 +1.44%
CNP: 38.87 -0.66 -1.67%
CNQ: 35.49 -0.48 -1.33%
CNS: 68.78 -0.58 -0.84%
CNX: 36.87 -0.40 -1.07%
CNXC: 43.54 +1.80 +4.31%
CNXN: 58.16 +0.48 +0.83%
CODX: 2.99 +0.05 +1.77%
COF: 235.07 +4.06 +1.76%
COHU: 29.47 -0.31 -1.04%
COLD: 12.97 -0.21 -1.59%
COLL: 47.10 +0.09 +0.19%
COLM: 52.47 -1.07 -2.00%
COMP: 13.28 -0.05 -0.38%
COO: 82.80 +0.26 +0.31%
COP: 96.88 -0.27 -0.28%
CORT: 41.30 +4.99 +13.74%
COST: 976.17 -6.69 -0.68%
COTY: 3.30 +0.04 +1.23%
CPA: 133.52 -0.58 -0.43%
CPB: 26.55 +0.35 +1.34%
CPF: 32.87 -- 0 0%
CPK: 126.31 -0.54 -0.43%
CPRI: 25.25 +0.30 +1.20%
CPRT: 41.27 -0.04 -0.10%
CPRX: 24.45 +0.32 +1.33%
CPT: 106.47 -1.96 -1.81%
CR: 208.39 -1.84 -0.88%
CRC: 49.51 +0.54 +1.10%
CRI: 37.77 -0.40 -1.05%
CRK: 24.47 +0.44 +1.83%
CRL: 224.03 -2.74 -1.21%
CRM: 228.09 +6.51 +2.94%
CRON: 2.68 +0.07 +2.68%
CRS: 334.76 -1.95 -0.58%
CRSR: 5.54 +0.06 +1.09%
CRVL: 71.05 +1.14 +1.63%
CRWD: 453.77 +7.89 +1.77%
CSCO: 74.33 +0.64 +0.87%
CSGP: 66.26 +1.49 +2.30%
CSGS: 79.83 +0.07 +0.09%
CSL: 357.89 -0.69 -0.19%
CSR: 64.83 -0.02 -0.03%
CSV: 43.18 +0.31 +0.72%
CSX: 35.78 -0.75 -2.05%
CTAS: 193.07 -2.34 -1.20%
CTKB: 5.57 +0.05 +0.91%
CTRE: 36.54 -0.85 -2.27%
CTS: 51.07 +1.15 +2.30%
CTSH: 84.61 +0.58 +0.69%
CTVA: 71.56 +0.08 +0.11%
CUBE: 38.65 -0.33 -0.85%
CUBI: 81.21 +1.01 +1.26%
CUZ: 26.16 -0.31 -1.17%
CVBF: 20.73 -0.08 -0.36%
CVCO: 683.83 -13.57 -1.95%
CVE: 18.43 -0.06 -0.32%
CVI: 24.83 -0.20 -0.80%
CVLG: 27.07 +0.51 +1.92%
CVNA: 478.45 +23.43 +5.15%
CVS: 82.68 +1.19 +1.46%
CVX: 166.66 -0.07 -0.04%
CW: 657.42 -4.83 -0.73%
CWB: 94.22 +0.38 +0.40%
CWEN: 36.20 +0.40 +1.12%
CWEN_A: 33.95 +0.36 +1.07%
CWK: 16.63 -0.40 -2.35%
CWT: 45.01 +0.37 +0.83%
CX: 12.99 +0.07 +0.54%
CXM: 6.80 +0.14 +2.10%
CXW: 20.13 +0.27 +1.36%
CYBR: 442.75 +2.43 +0.55%
CZR: 23.61 +0.08 +0.34%
D: 59.93 -0.99 -1.63%
DAL: 68.95 -- 0 0%
DAN: 30.97 +0.76 +2.52%
DASH: 207.65 +1.17 +0.57%
DB: 39.14 +1.25 +3.30%
DBC: 23.74 -0.01 -0.04%
DBRG: 15.37 +0.03 +0.20%
DBX: 26.24 +0.19 +0.73%
DCI: 102.37 +0.07 +0.07%
DCOM: 33.87 +1.15 +3.51%
DD: 43.79 +0.41 +0.95%
DDD: 2.83 +0.21 +8.02%
DDM: 59.80 +0.71 +1.20%
DDOG: 131.25 +7.79 +6.31%
DE: 522.38 -7.13 -1.35%
DEA: 23.35 -0.03 -0.13%
DEI: 10.79 -0.08 -0.74%
DELL: 117.17 +3.91 +3.45%
DES: 36.24 +0.05 +0.14%
DFIN: 54.87 +0.20 +0.37%
DG: 144.60 -2.56 -1.74%
DGII: 43.70 +0.51 +1.18%
DGRO: 71.36 +0.10 +0.14%
DGRW: 90.77 +0.25 +0.28%
DGX: 182.16 -2.49 -1.35%
DHI: 155.74 -2.37 -1.50%
DHR: 240.08 -1.97 -0.81%
DIA: 493.69 +2.89 +0.59%
DIG: 42.85 +0.27 +0.63%
DIOD: 58.31 -0.73 -1.24%
DIS: 113.21 +0.02 +0.02%
DJIA: 49,384.01 +306.78 +0.63%
DJTA: 18,457.17 +44.37 +0.24%
DKNG: 31.62 +0.04 +0.13%
DKS: 207.67 -4.31 -2.03%
DLB: 62.69 +0.54 +0.87%
DLN: 89.98 +0.18 +0.20%
DLR: 158.71 -0.29 -0.18%
DLTR: 126.79 -6.15 -4.63%
DLX: 24.80 +0.30 +1.22%
DNOW: 14.62 +0.21 +1.46%
DOCN: 54.30 +3.57 +7.04%
DOCU: 57.50 +1.47 +2.62%
DON: 54.32 -0.06 -0.11%
DORM: 125.53 -2.53 -1.98%
DOV: 209.43 +0.88 +0.42%
DOW: 28.33 -0.08 -0.28%
DOX: 83.15 +0.31 +0.37%
DPZ: 405.33 +6.41 +1.61%
DRH: 9.60 +0.10 +1.05%
DRI: 205.16 -2.18 -1.05%
DSI: 131.09 +1.02 +0.78%
DTE: 135.19 -1.88 -1.37%
DUG: 26.98 -0.19 -0.71%
DUK: 117.71 -1.66 -1.39%
DUST: 4.86 -0.39 -7.43%
DV: 10.91 +0.39 +3.71%
DVA: 109.17 +2.87 +2.70%
DVAX: 15.65 -0.03 -0.19%
DVN: 37.98 +0.23 +0.61%
DVY: 148.72 -0.25 -0.17%
DXC: 15.24 +0.26 +1.74%
DXCM: 73.92 +1.81 +2.51%
DXD: 19.46 -0.23 -1.17%
DXJ: 154.69 +0.62 +0.40%
DXPE: 132.09 +4.35 +3.41%
DY: 379.10 +3.51 +0.93%
E: 38.78 -0.22 -0.56%
EA: 204.38 +0.23 +0.11%
EAF: 17.83 +0.13 +0.73%
EAT: 162.44 +1.54 +0.96%
EBAY: 93.88 +1.06 +1.14%
ECH: 46.18 +0.98 +2.16%
ECL: 281.48 +1.62 +0.58%
ECPG: 56.22 +0.13 +0.23%
ED: 103.18 -0.66 -0.64%
EDC: 66.53 +1.43 +2.20%
EDZ: 28.79 -0.72 -2.44%
EEFT: 74.42 +0.99 +1.35%
EEM: 58.70 +0.44 +0.76%
EEV: 16.31 -0.26 -1.58%
EFA: 99.42 +0.39 +0.39%
EFC: 13.99 -- 0 0%
EFX: 214.08 +2.07 +0.98%
EGBN: 27.88 +3.85 +16.02%
EGHT: 1.71 +0.03 +1.79%
EHC: 99.37 -0.04 -0.04%
EIG: 44.21 -0.34 -0.76%
EIX: 60.74 +0.32 +0.53%
EL: 119.49 +1.62 +1.37%
ELAN: 24.91 +0.61 +2.51%
ELME: 3.07 -0.11 -3.46%
ELS: 63.40 +0.39 +0.62%
EMB: 96.48 -0.02 -0.02%
EMBC: 12.08 -0.25 -2.03%
EMLC: 26.20 +0.15 +0.58%
EMLP: 39.41 +0.02 +0.05%
EMN: 68.95 +0.65 +0.95%
EMR: 150.26 +0.69 +0.46%
ENB: 47.48 +0.19 +0.40%
ENR: 20.21 +0.12 +0.60%
ENSG: 174.99 -2.89 -1.62%
ENTG: 118.52 -1.22 -1.02%
ENVA: 160.68 +2.51 +1.59%
EOG: 106.32 -1.73 -1.60%
EPAC: 42.02 +0.36 +0.86%
EPAM: 219.05 +6.10 +2.86%
EPC: 19.36 +0.22 +1.15%
EPD: 33.19 +0.22 +0.67%
EPI: 44.43 +0.26 +0.59%
EPP: 52.38 +0.57 +1.10%
EPR: 54.87 +0.05 +0.09%
EPRT: 30.30 -0.64 -2.07%
EQH: 46.37 +0.63 +1.38%
EQIX: 792.76 -2.72 -0.34%
EQR: 60.96 -0.39 -0.64%
EQT: 54.73 -0.10 -0.18%
ERIC: 9.58 +0.10 +1.05%
ERIE: 285.35 +5.45 +1.95%
ERX: 66.55 +0.62 +0.94%
ERY: 16.52 -0.11 -0.66%
ES: 70.45 -0.93 -1.30%
ESE: 222.95 -4.01 -1.77%
ESI: 29.03 -0.23 -0.79%
ESRT: 6.69 +0.10 +1.52%
ESS: 252.95 -4.29 -1.67%
ESTC: 71.80 +2.28 +3.28%
ET: 18.11 +0.46 +2.61%
ETD: 24.78 -0.18 -0.72%
ETN: 334.04 -3.92 -1.16%
ETR: 93.54 -2.19 -2.29%
ETSY: 62.49 +1.50 +2.46%
EVER: 24.45 +0.36 +1.49%
EVR: 372.00 -0.27 -0.07%
EVRG: 76.23 -0.68 -0.88%
EVTC: 30.12 +0.70 +2.38%
EW: 84.44 -0.70 -0.82%
EWA: 27.07 +0.37 +1.39%
EWBC: 115.30 -0.20 -0.17%
EWC: 55.20 +0.18 +0.33%
EWG: 43.10 +0.28 +0.65%
EWH: 22.64 +0.04 +0.18%
EWJ: 84.86 +0.08 +0.09%
EWM: 28.43 +0.17 +0.60%
EWN: 62.14 +0.60 +0.98%
EWS: 28.07 +0.17 +0.61%
EWT: 68.25 +0.80 +1.19%
EWU: 45.07 -0.09 -0.20%
EWW: 75.75 +0.39 +0.52%
EWY: 115.99 +0.33 +0.29%
EWZ: 35.95 +0.93 +2.66%
EXAS: 102.37 -0.11 -0.11%
EXC: 44.60 -0.40 -0.89%
EXEL: 44.50 -0.31 -0.69%
EXLS: 42.73 +0.41 +0.97%
EXP: 226.27 +1.15 +0.51%
EXPD: 160.80 -1.71 -1.05%
EXPE: 279.66 +8.10 +2.98%
EXPI: 9.35 +0.05 +0.54%
EXR: 143.76 -1.66 -1.14%
EXTR: 15.19 +0.08 +0.53%
EYE: 26.76 -0.45 -1.65%
EZPW: 21.79 +0.52 +2.44%
EZU: 66.04 +0.38 +0.58%
F: 13.71 -0.06 -0.44%
FAF: 65.03 +1.62 +2.55%
FANG: 151.85 -1.15 -0.75%
FAS: 157.85 +3.10 +2.00%
FAST: 44.78 +0.17 +0.38%
FAZ: 40.50 -0.76 -1.84%
FBK: 60.75 -0.87 -1.41%
FBNC: 60.95 +0.45 +0.74%
FBP: 21.60 -0.48 -2.17%
FBRT: 10.24 -0.10 -0.97%
FBT: 221.86 +2.57 +1.17%
FCF: 18.08 -0.03 -0.17%
FCNCA: 2,203.53 +20.80 +0.95%
FCPT: 24.28 -0.32 -1.30%
FCX: 58.85 -1.73 -2.86%
FDL: 46.49 +0.05 +0.11%
FDMT: 8.09 +0.40 +5.20%
FDN: 261.84 +4.92 +1.91%
FDP: 38.24 +0.57 +1.51%
FDS: 288.79 +4.66 +1.64%
FDX: 309.81 +2.86 +0.93%
FE: 47.05 -0.32 -0.68%
FELE: 102.12 +1.60 +1.59%
FEX: 123.76 +0.22 +0.18%
FEZ: 66.36 +0.36 +0.55%
FFBC: 27.52 -0.16 -0.58%
FFIV: 262.00 +0.45 +0.17%
FHB: 27.93 +0.23 +0.81%
FHLC: 76.08 +0.13 +0.17%
FHN: 24.63 -0.32 -1.28%
FICO: 1,556.95 +21.41 +1.39%
FIS: 61.30 +0.72 +1.19%
FITB: 50.89 -1.97 -3.73%
FIVE: 191.33 -4.59 -2.34%
FIZZ: 33.61 -0.30 -0.88%
FLEX: 64.72 -1.88 -2.82%
FLGT: 28.17 +0.32 +1.15%
FLO: 10.98 +0.03 +0.27%
FLR: 45.61 +0.81 +1.81%
FLS: 78.60 +1.13 +1.46%
FMC: 16.02 +0.11 +0.69%
FNB: 18.00 +0.23 +1.29%
FNCL: 77.03 +0.54 +0.71%
FND: 75.89 +0.84 +1.12%
FNDA: 34.20 +0.03 +0.09%
FNDX: 28.35 +0.12 +0.43%
FNF: 54.87 +0.88 +1.63%
FORM: 81.00 -2.46 -2.95%
FOSL: 3.75 +0.04 +1.08%
FOX: 65.03 -0.44 -0.67%
FOXA: 72.33 -0.37 -0.51%
FOXF: 19.31 +0.09 +0.47%
FPE: 18.30 +0.01 +0.05%
FRT: 101.66 -0.80 -0.78%
FSLR: 239.68 -4.04 -1.66%
FSLY: 9.38 +0.46 +5.16%
FSS: 114.75 +0.19 +0.17%
FTCS: 96.11 +0.01 +0.01%
FTDR: 59.66 -1.11 -1.83%
FTEC: 224.92 +1.66 +0.74%
FTI: 53.97 -0.24 -0.44%
FTNT: 77.62 +1.87 +2.47%
FTRE: 17.35 +0.34 +2.00%
FTSL: 45.84 +0.04 +0.09%
FTSM: 60.05 +0.01 +0.02%
FTV: 54.72 +0.28 +0.51%
FUL: 60.67 +1.18 +1.98%
FULT: 21.04 +0.53 +2.58%
FUN: 18.36 +0.96 +5.52%
FV: 67.57 +0.18 +0.27%
FVD: 47.46 -0.04 -0.08%
FWONA: 80.43 -2.05 -2.49%
FWONK: 87.39 -2.11 -2.36%
FWRD: 28.47 -0.10 -0.35%
FXH: 118.13 +0.28 +0.23%
FXI: 39.48 +0.14 +0.36%
FXL: 175.39 +1.28 +0.73%
FXP: 17.12 -0.15 -0.89%
G: 46.19 +0.46 +1.01%
GBIL: 100.12 +0.01 +0.01%
GBX: 50.89 +0.74 +1.48%
GD: 365.83 +1.05 +0.29%
GDDY: 105.98 +1.84 +1.77%
GDEN: 27.33 -0.32 -1.16%
GDOT: 12.31 +0.16 +1.32%
GDS: 42.13 +1.26 +3.08%
GDX: 105.17 +3.88 +3.83%
GDXJ: 142.09 +7.35 +5.45%
GE: 295.00 -23.50 -7.38%
GEHC: 81.89 +0.79 +0.97%
GEO: 18.57 +0.68 +3.80%
GES: 16.81 -0.05 -0.30%
GEVO: 2.06 +0.05 +2.49%
GFF: 84.80 -0.83 -0.97%
GFI: 52.21 +0.91 +1.77%
GFS: 45.01 -0.89 -1.93%
GGB: 4.39 +0.12 +2.81%
GGG: 87.54 +0.52 +0.60%
GH: 117.28 +1.53 +1.32%
GHC: 1,182.12 -11.64 -0.98%
GIII: 29.16 -0.35 -1.19%
GIL: 67.05 +0.76 +1.15%
GILD: 131.14 +2.03 +1.57%
GIS: 44.49 +0.51 +1.16%
GKOS: 125.90 +1.74 +1.40%
GL: 138.31 -0.42 -0.30%
GLD: 451.79 +8.19 +1.85%
GLPI: 44.91 +0.04 +0.09%
GLTR: 251.35 +6.94 +2.84%
GLW: 94.28 +0.76 +0.81%
GM: 81.14 +0.21 +0.26%
GME: 23.14 +1.45 +6.69%
GNL: 9.46 -0.11 -1.15%
GNTX: 23.73 -0.03 -0.13%
GNW: 8.27 +0.04 +0.49%
GO: 9.86 +0.29 +3.03%
GOGO: 4.94 +0.14 +2.92%
GOOG: 330.84 +2.46 +0.75%
GOOGL: 330.54 +2.16 +0.66%
GOVT: 23.01 +0.01 +0.02%
GOVX: 2.88 -0.10 -3.36%
GPC: 136.84 +0.60 +0.44%
GPI: 402.62 -3.54 -0.87%
GPK: 15.37 +0.37 +2.47%
GPMT: 2.31 -0.04 -1.70%
GPN: 75.94 +2.59 +3.53%
GPRE: 11.87 -0.15 -1.25%
GRMN: 206.12 +1.55 +0.76%
GRPN: 16.18 -0.02 -0.12%
GS: 954.65 +1.64 +0.17%
GSHD: 69.13 +0.19 +0.28%
GSK: 48.65 +0.58 +1.21%
GSLC: 133.13 +0.70 +0.53%
GT: 9.55 +0.18 +1.92%
GTES: 23.85 +0.53 +2.27%
GTY: 29.19 -0.41 -1.39%
GVA: 121.16 -0.97 -0.79%
GVI: 107.22 -0.02 -0.02%
GWRE: 156.85 -2.11 -1.33%
GWW: 1,066.63 +8.05 +0.76%
H: 165.44 +1.69 +1.03%
HACK: 78.49 +0.96 +1.24%
HAFC: 29.57 +0.02 +0.07%
HAIN: 1.25 +0.14 +12.61%
HAL: 33.72 +0.36 +1.08%
HAS: 88.75 +0.85 +0.97%
HASI: 34.55 +0.21 +0.61%
HAYW: 16.73 -0.01 -0.06%
HBAN: 17.64 -1.13 -6.02%
HCA: 466.34 +0.90 +0.19%
HCC: 98.33 -1.54 -1.54%
HCI: 160.02 -10.08 -5.93%
HCSG: 19.01 +0.01 +0.05%
HD: 381.03 -3.61 -0.94%
HDV: 128.04 +0.24 +0.19%
HE: 15.03 +0.31 +2.11%
HEI: 339.44 -8.31 -2.39%
HEI_A: 262.10 -7.10 -2.64%
HELE: 19.02 -0.12 -0.63%
HFWA: 28.14 +1.88 +7.16%
HGV: 46.65 -- 0 0%
HI: 31.89 +0.07 +0.22%
HIG: 129.95 +0.39 +0.30%
HII: 424.14 +1.46 +0.35%
HIW: 26.71 -0.36 -1.33%
HL: 31.29 +2.41 +8.34%
HLF: 16.94 -0.40 -2.31%
HLIT: 10.50 +0.33 +3.24%
HLT: 295.92 -0.54 -0.18%
HLX: 7.63 +0.11 +1.46%
HMC: 31.22 +0.03 +0.10%
HMN: 43.35 +0.54 +1.26%
HMY: 23.04 +0.54 +2.40%
HNI: 47.88 +0.35 +0.74%
HOG: 20.78 +0.24 +1.17%
HOLX: 75.11 -0.03 -0.04%
HON: 222.54 +3.37 +1.54%
HOPE: 12.17 -- 0 0%
HP: 32.93 -0.08 -0.24%
HPE: 21.36 +0.34 +1.62%
HPP: 9.50 +0.10 +1.06%
HPQ: 19.83 +0.30 +1.54%
HRB: 40.62 +0.10 +0.25%
HRL: 24.36 -0.07 -0.29%
HRMY: 36.76 +0.07 +0.19%
HSIC: 78.47 -0.47 -0.60%
HST: 18.81 +0.13 +0.70%
HSTM: 21.47 +0.23 +1.08%
HSY: 190.65 -5.42 -2.76%
HTH: 36.89 +0.04 +0.11%
HTLD: 10.71 +0.17 +1.61%
HTT: 3.10 +0.01 +0.32%
HTZ: 5.68 -0.20 -3.40%
HUBB: 484.06 +1.56 +0.32%
HUBG: 48.27 +0.34 +0.71%
HUBS: 319.50 +17.18 +5.68%
HUI: 871.65 +36.33 +4.35%
HUM: 266.29 -4.38 -1.62%
HUN: 12.13 +0.13 +1.08%
HUYA: 3.46 -0.01 -0.29%
HWKN: 156.42 +2.32 +1.51%
HXL: 83.18 +0.49 +0.59%
HYD: 51.14 +0.02 +0.04%
HYG: 81.18 +0.06 +0.07%
HYLB: 37.08 +0.01 +0.03%
HYLS: 41.83 +0.06 +0.14%
HYS: 95.43 +0.05 +0.05%
HZO: 28.61 -0.04 -0.14%
IAC: 39.85 +0.22 +0.56%
IAG: 20.04 +0.78 +4.05%
IART: 12.19 -- 0 0%
IAU: 92.56 +1.69 +1.86%
IBB: 177.64 +2.48 +1.42%
IBKR: 77.21 +1.41 +1.86%
IBM: 294.67 -2.87 -0.96%
IBN: 29.16 -0.14 -0.48%
IBP: 304.45 -1.79 -0.58%
ICE: 174.35 +2.45 +1.43%
ICF: 60.59 -0.65 -1.06%
ICHR: 33.07 -0.21 -0.63%
ICUI: 158.54 +3.41 +2.20%
IDA: 133.70 -0.30 -0.22%
IDCC: 330.12 -2.87 -0.86%
IDXX: 691.05 -5.41 -0.78%
IEF: 95.79 -0.01 -0.01%
IEFA: 92.81 +0.38 +0.41%
IEI: 118.99 -0.07 -0.06%
IEMG: 71.96 +0.58 +0.81%
IEV: 70.62 +0.30 +0.43%
IEX: 197.84 -1.22 -0.61%
IFF: 72.16 +0.86 +1.21%
IGC: 0.30 +0.02 +7.31%
IGE: 55.97 +0.52 +0.94%
IGM: 129.59 +1.06 +0.82%
IGV: 96.94 +1.54 +1.61%
IHI: 60.78 -1.07 -1.73%
IIIN: 34.06 +0.91 +2.75%
IIPR: 49.71 -0.65 -1.29%
IJH: 70.35 +0.01 +0.01%
IJJ: 139.45 -0.20 -0.14%
IJK: 103.72 +0.04 +0.04%
IJR: 130.43 +0.31 +0.24%
IJS: 123.85 +0.43 +0.35%
IJT: 152.52 +0.25 +0.16%
ILF: 34.48 +0.63 +1.86%
ILMN: 153.95 +1.47 +0.96%
IMDX: 6.68 +0.17 +2.61%
INCY: 105.06 +0.39 +0.37%
INDA: 51.80 +0.25 +0.48%
INDB: 80.54 +1.16 +1.46%
INFY: 18.29 -0.02 -0.11%
ING: 28.72 +0.21 +0.74%
INGR: 115.92 +0.44 +0.38%
INN: 4.83 -0.01 -0.21%
INSP: 80.81 -15.39 -16.00%
INTC: 54.32 +0.07 +0.13%
INTU: 547.69 +22.77 +4.34%
INVA: 19.74 +0.14 +0.71%
INVH: 27.02 -0.48 -1.75%
INVX: 25.81 +0.30 +1.18%
IONQ: 49.33 +1.00 +2.07%
IONS: 81.79 +2.35 +2.96%
IOSP: 81.65 +0.50 +0.62%
IP: 41.84 -0.95 -2.22%
IPAR: 97.89 +5.41 +5.85%
IPGP: 86.51 +1.06 +1.24%
IQ: 2.09 +0.08 +3.98%
IQV: 239.05 -2.35 -0.97%
IR: 87.55 -2.27 -2.53%
IRM: 93.85 +0.04 +0.04%
IRWD: 5.39 +0.08 +1.51%
ISRG: 525.81 +2.12 +0.40%
ISTB: 48.76 +0.01 +0.02%
IT: 237.12 +4.68 +2.01%
ITA: 235.82 -4.45 -1.85%
ITB: 107.04 -1.15 -1.06%
ITGR: 85.54 -1.46 -1.68%
ITM: 47.24 -0.02 -0.04%
ITOT: 151.13 +0.81 +0.54%
ITRI: 99.69 +0.70 +0.71%
ITT: 184.23 -1.37 -0.74%
ITUB: 8.21 +0.35 +4.45%
ITW: 259.69 -0.25 -0.10%
IUSB: 46.62 +0.01 +0.02%
IUSG: 168.17 +1.15 +0.69%
IUSV: 105.25 +0.24 +0.23%
IVE: 217.17 +0.55 +0.25%
IVV: 691.96 +3.64 +0.53%
IVW: 123.00 +0.93 +0.76%
IVZ: 29.24 +0.07 +0.24%
IWB: 378.09 +1.97 +0.52%
IWD: 219.71 +0.58 +0.26%
IWF: 465.98 +3.56 +0.77%
IWM: 269.79 +2.00 +0.75%
IWN: 199.00 +1.39 +0.70%
IWO: 353.70 +3.04 +0.87%
IWP: 140.50 +0.85 +0.61%
IWR: 101.03 +0.17 +0.17%
IWS: 148.94 +0.06 +0.04%
IWV: 393.18 +2.12 +0.54%
IWY: 271.53 +1.97 +0.73%
IXC: 45.01 -0.02 -0.04%
IXN: 106.56 +0.81 +0.77%
IYF: 128.41 +0.59 +0.46%
IYG: 91.30 +0.50 +0.55%
IYH: 66.59 +0.06 +0.09%
IYM: 173.44 +0.74 +0.43%
IYR: 95.76 -0.89 -0.92%
IYT: 77.68 -0.19 -0.24%
IYW: 198.93 +1.76 +0.89%
IZEA: 3.94 +0.02 +0.51%
J: 140.09 +1.62 +1.17%
JACK: 21.71 +0.54 +2.55%
JAZZ: 171.00 +1.84 +1.09%
JBGS: 17.36 -0.15 -0.86%
JBHT: 210.73 +1.03 +0.49%
JBL: 244.70 -8.45 -3.34%
JBLU: 5.39 -0.13 -2.36%
JBSS: 74.47 -0.94 -1.25%
JCI: 114.51 -0.98 -0.85%
JD: 30.00 +0.93 +3.20%
JEF: 63.35 +1.40 +2.26%
JHG: 48.09 +0.24 +0.50%
JJSF: 93.09 -2.71 -2.83%
JKHY: 188.70 +0.88 +0.47%
JLL: 356.36 +1.78 +0.50%
JMIA: 12.66 +0.14 +1.12%
JNJ: 218.49 +0.48 +0.22%
JNK: 97.92 +0.06 +0.06%
JNUG: 318.54 +32.94 +11.53%
JOE: 64.79 -0.21 -0.32%
JPM: 303.63 +1.59 +0.53%
JPST: 50.70 -0.01 -0.02%
JXN: 116.10 +1.85 +1.62%
KAI: 328.63 +1.54 +0.47%
KALU: 131.21 -1.95 -1.46%
KBE: 64.83 +0.05 +0.08%
KDP: 27.55 -0.15 -0.54%
KEX: 130.71 +1.19 +0.92%
KEY: 21.57 -0.12 -0.55%
KEYS: 215.72 -0.97 -0.45%
KFY: 68.74 +0.94 +1.39%
KGC: 36.64 +1.32 +3.74%
KGS: 39.91 +0.20 +0.50%
KHC: 22.72 +0.32 +1.43%
KIM: 20.76 -0.16 -0.76%
KKR: 123.48 -0.85 -0.68%
KLAC: 1,500.00 -20.00 -1.32%
KLIC: 59.51 +0.05 +0.08%
KMB: 102.19 +2.17 +2.17%
KMI: 29.69 +1.11 +3.88%
KMPR: 38.80 +0.03 +0.08%
KMT: 34.68 +0.34 +0.99%
KMX: 47.83 -0.92 -1.89%
KN: 24.82 -0.07 -0.28%
KNTK: 39.30 +0.17 +0.43%
KNX: 59.44 +1.51 +2.61%
KO: 71.87 -0.14 -0.19%
KOP: 29.45 -0.07 -0.24%
KOS: 1.30 +0.01 +0.78%
KR: 62.65 -1.27 -1.99%
KRC: 35.60 -0.96 -2.63%
KRE: 69.93 -0.15 -0.21%
KREF: 8.22 +0.02 +0.24%
KRYS: 289.13 +3.13 +1.09%
KSS: 17.75 -0.16 -0.89%
KTB: 59.99 -0.11 -0.18%
KW: 9.85 -0.16 -1.60%
KWR: 160.40 +1.21 +0.76%
L: 102.40 +0.02 +0.02%
LABD: 16.47 -1.43 -7.99%
LAMR: 129.68 -2.32 -1.76%
LAZ: 53.13 -0.72 -1.34%
LBRDA: 44.69 +1.12 +2.57%
LBRDK: 44.92 +1.20 +2.74%
LBRT: 21.51 +0.29 +1.37%
LBTYA: 10.52 -- 0 0%
LBTYK: 10.53 +0.01 +0.10%
LCII: 149.84 -1.35 -0.89%
LDOS: 193.45 +1.33 +0.69%
LEA: 121.73 -1.09 -0.89%
LECO: 261.16 +1.97 +0.76%
LEG: 12.54 -0.05 -0.40%
LEN: 114.71 -3.29 -2.79%
LEN_B: 106.00 -2.19 -2.02%
LFUS: 300.31 -1.19 -0.39%
LGIH: 52.93 -0.89 -1.65%
LGND: 203.82 +4.31 +2.16%
LH: 269.97 +0.83 +0.31%
LHX: 355.75 +7.94 +2.28%
LII: 509.68 -6.74 -1.31%
LILA: 7.80 +0.26 +3.45%
LIN: 445.64 +6.29 +1.43%
LKFN: 60.85 -0.43 -0.70%
LKQ: 34.12 +0.33 +0.98%
LLY: 1,087.38 +8.86 +0.82%
LMAT: 85.74 -1.25 -1.44%
LMBS: 50.04 +0.02 +0.04%
LMFA: 0.44 +0.01 +1.28%
LMT: 593.91 +7.68 +1.31%
LNC: 41.27 +0.22 +0.54%
LNG: 206.79 -0.51 -0.25%
LNN: 126.34 +0.62 +0.49%
LNT: 66.87 -0.57 -0.85%
LOPE: 179.70 -0.78 -0.43%
LOW: 274.95 -2.16 -0.78%
LPCN: 10.45 +0.76 +7.79%
LPG: 28.06 -0.56 -1.96%
LPLA: 378.24 +7.29 +1.97%
LQD: 110.77 +0.21 +0.19%
LQDT: 32.00 +0.11 +0.34%
LRCX: 220.70 -7.69 -3.37%
LRN: 72.93 +1.32 +1.84%
LSTR: 157.84 +0.78 +0.50%
LTBR: 18.35 +0.28 +1.55%
LTC: 36.60 -1.24 -3.28%
LULU: 194.66 +4.82 +2.54%
LUMN: 8.92 +0.53 +6.32%
LUV: 42.44 -0.41 -0.96%
LVS: 59.94 +0.34 +0.57%
LW: 44.11 -0.21 -0.47%
LXP: 49.40 -0.73 -1.46%
LYB: 51.54 -0.28 -0.54%
LYFT: 18.20 -0.29 -1.57%
LYG: 5.53 -0.01 -0.18%
LYV: 138.14 -1.57 -1.12%
LZB: 38.81 -0.74 -1.87%
M: 20.54 -0.67 -3.16%
MA: 532.86 +5.29 +1.00%
MAA: 134.66 -0.72 -0.53%
MAC: 18.40 -0.20 -1.08%
MAN: 31.35 +1.00 +3.29%
MANH: 170.20 +4.16 +2.51%
MAR: 321.67 +1.11 +0.35%
MAS: 69.90 -0.28 -0.40%
MASI: 143.93 -2.28 -1.56%
MAT: 20.88 -0.23 -1.09%
MBB: 95.36 -0.09 -0.09%
MBOT: 2.02 -- 0 0%
MCD: 306.03 +0.34 +0.11%
MCHI: 62.78 +0.29 +0.46%
MCHP: 75.47 -0.73 -0.96%
MCK: 817.05 -6.20 -0.75%
MCO: 530.24 +5.42 +1.03%
MCY: 86.95 -1.65 -1.86%
MD: 22.21 +0.14 +0.63%
MDB: 404.64 +23.20 +6.08%
MDLZ: 57.58 +0.23 +0.40%
MDT: 101.34 +1.05 +1.05%
MDU: 20.67 -0.20 -0.96%
MDY: 642.61 +0.16 +0.02%
MDYG: 99.02 +0.15 +0.15%
MDYV: 89.79 -0.05 -0.06%
MELI: 2,153.75 +95.98 +4.66%
MERC: 2.45 -0.03 -1.21%
MET: 76.92 +0.32 +0.42%
META: 647.63 +34.67 +5.66%
MFA: 9.95 -0.03 -0.30%
MGC: 251.88 +1.59 +0.64%
MGK: 405.16 +3.74 +0.93%
MGM: 34.42 +0.52 +1.53%
MGNX: 1.76 +0.02 +1.15%
MGV: 147.09 +0.09 +0.06%
MHK: 125.25 +1.63 +1.32%
MIDD: 149.72 -0.57 -0.38%
MKC: 61.20 -5.36 -8.05%
MKL: 2,047.08 -13.02 -0.63%
MKSI: 223.00 +2.27 +1.03%
MKTX: 171.66 -0.27 -0.16%
MLM: 652.07 +10.93 +1.70%
MMM: 160.63 +4.75 +3.05%
MNST: 80.89 -0.71 -0.87%
MO: 61.03 -0.05 -0.08%
MOAT: 107.55 +0.63 +0.59%
MOH: 198.75 +4.15 +2.13%
MOMO: 6.91 -0.06 -0.86%
MOO: 78.88 +0.19 +0.24%
MORN: 214.00 +4.07 +1.94%
MOS: 28.16 +0.51 +1.84%
MPC: 175.76 -1.72 -0.97%
MPW: 5.09 -0.11 -2.12%
MPWR: 1,076.67 +1.74 +0.16%
MRK: 109.18 -1.93 -1.74%
MRNA: 51.87 +2.06 +4.14%
MRVL: 83.10 +0.55 +0.67%
MS: 183.05 -0.27 -0.15%
MSCI: 591.25 +2.28 +0.39%
MSFT: 451.14 +7.03 +1.58%
MSGE: 60.54 +1.20 +2.02%
MSI: 397.49 +2.54 +0.64%
MSM: 87.80 +0.43 +0.49%
MSTR: 160.98 -2.83 -1.73%
MT: 53.42 +2.18 +4.25%
MTB: 217.46 -1.70 -0.78%
MTCH: 31.52 +0.51 +1.63%
MTD: 1,438.11 -4.82 -0.33%
MTG: 26.88 +0.20 +0.75%
MTN: 141.67 +1.82 +1.30%
MTSI: 224.29 -1.96 -0.87%
MTUM: 256.07 +0.67 +0.26%
MU: 397.58 +8.47 +2.18%
MUB: 107.49 -0.01 -0.01%
MUR: 31.21 -0.38 -1.20%
NAVI: 12.23 -0.02 -0.16%
NBI: 6,021.61 +96.02 +1.62%
NBIX: 137.37 +1.96 +1.45%
NBR: 65.06 -0.73 -1.11%
NCLH: 20.82 -0.05 -0.24%
NDAQ: 98.78 -- 0 0%
NDSN: 273.94 +0.84 +0.31%
NDX: 25,518.35 +191.77 +0.76%
NDXE: 8,891.70 +54.02 +0.61%
NEAR: 51.14 -- 0 0%
NEE: 85.07 +1.22 +1.45%
NEM: 121.69 +2.78 +2.34%
NERV: 3.90 -0.29 -6.92%
NET: 173.30 +3.33 +1.96%
NEU: 646.86 +2.24 +0.35%
NFG: 81.57 -1.36 -1.64%
NFLX: 83.54 -1.82 -2.13%
NI: 43.52 -0.27 -0.62%
NIO: 4.77 +0.10 +2.14%
NKE: 65.46 +0.05 +0.08%
NKTR: 36.53 -0.39 -1.06%
NLY: 23.86 +0.02 +0.08%
NNN: 42.11 -0.61 -1.43%
NOBL: 109.60 -0.02 -0.02%
NOC: 670.44 +6.28 +0.95%
NOG: 23.34 -0.17 -0.72%
NOK: 6.50 +0.06 +0.93%
NOV: 18.48 +0.08 +0.43%
NOW: 128.56 +3.26 +2.60%
NQGM: 2,346.75 +52.53 +2.29%
NQGS: 11,470.44 +99.08 +0.87%
NRG: 151.09 +0.41 +0.27%
NSC: 289.08 -0.02 -0.01%
NTAP: 99.25 +2.16 +2.22%
NTES: 132.84 +1.27 +0.97%
NTNX: 42.98 +1.41 +3.39%
NTRS: 153.12 +8.70 +6.02%
NUE: 180.27 +0.04 +0.02%
NUGT: 272.99 +18.72 +7.36%
NUS: 11.03 -0.07 -0.63%
NVAX: 9.75 -0.15 -1.52%
NVDA: 184.84 +1.52 +0.83%
NVR: 7,762.31 -34.44 -0.44%
NVT: 111.57 -1.09 -0.97%
NWL: 4.35 +0.09 +2.11%
NWS: 30.95 +0.70 +2.31%
NWSA: 26.73 +0.60 +2.30%
NXPI: 236.75 +3.03 +1.30%
NXST: 219.27 +6.86 +3.23%
NYA: 22,797.17 +70.67 +0.31%
NYT: 71.26 +0.37 +0.52%
O: 60.85 -0.94 -1.52%
OC: 125.34 +0.66 +0.53%
ODFL: 178.25 -0.15 -0.08%
OEF: 340.96 +2.40 +0.71%
OESX: 17.25 -0.28 -1.60%
OEX: 3,412.97 +25.45 +0.75%
OGE: 43.18 -0.52 -1.19%
OHI: 43.25 -1.45 -3.24%
OI: 15.40 +0.15 +0.98%
OIH: 341.54 +2.28 +0.67%
OKE: 78.56 +2.74 +3.61%
OKTA: 91.46 +2.52 +2.83%
OLED: 118.69 +0.77 +0.65%
OLLI: 111.92 -4.73 -4.05%
OLN: 24.46 +0.62 +2.60%
OMAB: 114.77 -0.79 -0.68%
OMC: 79.24 +0.66 +0.84%
OMF: 65.37 +1.33 +2.08%
ON: 63.07 -0.06 -0.10%
ONEQ: 92.15 +0.82 +0.90%
OPK: 1.36 -0.02 -1.45%
OPLN: 30.36 -0.43 -1.40%
OPTU: 1.82 -0.02 -1.09%
ORCL: 178.18 +4.30 +2.47%
ORI: 39.11 -4.01 -9.30%
ORLY: 98.88 +0.10 +0.10%
OSG: 6.29 -0.02 -0.32%
OSK: 156.60 +1.83 +1.18%
OUT: 25.02 -0.34 -1.34%
OVV: 40.72 -0.08 -0.20%
OXY: 43.15 -0.36 -0.83%
OZK: 47.60 -0.23 -0.48%
PAAS: 61.72 +4.51 +7.88%
PACB: 2.67 +0.25 +10.33%
PAG: 163.31 -3.98 -2.38%
PAGS: 10.93 +0.44 +4.19%
PANW: 182.27 +0.80 +0.44%
PATH: 15.15 +0.95 +6.69%
PAYC: 152.57 +3.39 +2.27%
PAYS: 4.56 +0.21 +4.83%
PAYX: 107.19 -- 0 0%
PB: 74.45 -0.16 -0.21%
PBF: 33.00 +0.18 +0.55%
PBR: 13.77 +0.26 +1.92%
PBR_A: 12.70 +0.06 +0.47%
PCAR: 123.56 +0.30 +0.24%
PCG: 15.10 -0.07 -0.46%
PCTY: 147.41 +6.94 +4.94%
PCY: 21.59 +0.01 +0.05%
PD: 11.21 +0.44 +4.09%
PDD: 106.02 +0.10 +0.09%
PDP: 124.55 -0.30 -0.24%
PEG: 79.40 -0.37 -0.46%
PEGA: 50.13 +2.20 +4.59%
PEN: 358.53 +0.85 +0.24%
PEP: 144.40 -2.34 -1.59%
PFE: 26.10 +0.21 +0.81%
PFF: 31.94 +0.09 +0.28%
PFG: 92.15 +1.06 +1.16%
PG: 149.93 +3.87 +2.65%
PGEN: 4.84 +0.38 +8.52%
PGF: 14.39 +0.05 +0.35%
PGR: 206.92 +3.92 +1.93%
PGX: 11.40 +0.02 +0.18%
PH: 939.27 -6.02 -0.64%
PHM: 127.77 -2.20 -1.69%
PII: 70.92 +0.98 +1.40%
PINS: 25.65 +0.66 +2.64%
PK: 11.59 +0.01 +0.09%
PKG: 218.76 -1.24 -0.56%
PKW: 137.31 +0.49 +0.36%
PLCE: 4.40 +0.12 +2.80%
PLD: 126.67 -4.47 -3.41%
PLNT: 97.69 +0.77 +0.79%
PLTR: 165.90 +0.57 +0.34%
PLUG: 2.59 +0.37 +16.67%
PM: 170.05 +1.24 +0.73%
PNC: 222.00 -3.49 -1.55%
PNFP: 97.55 -4.17 -4.10%
PNR: 108.14 +0.99 +0.92%
PNW: 92.42 -1.03 -1.10%
PODD: 280.00 -4.96 -1.74%
POOL: 266.82 +0.08 +0.03%
POST: 98.98 -1.17 -1.17%
PPBT: 0.65 +0.05 +7.79%
PPC: 41.73 +0.28 +0.66%
PPG: 113.91 +1.37 +1.22%
PPL: 36.63 -0.55 -1.48%
PRDO: 32.62 +0.22 +0.66%
PRF: 48.79 +0.18 +0.37%
PRFZ: 49.73 +0.38 +0.77%
PRGO: 15.08 +0.17 +1.14%
PRI: 259.21 -1.57 -0.60%
PRU: 108.77 -0.72 -0.66%
PSA: 286.58 -2.12 -0.73%
PSTG: 71.42 -0.32 -0.45%
PSX: 141.93 +0.29 +0.20%
PTC: 164.71 +3.39 +2.10%
PTEN: 7.39 +0.03 +0.41%
PTLC: 56.15 +0.29 +0.52%
PTON: 5.81 -0.05 -0.85%
PVH: 61.69 -0.60 -0.96%
PWR: 468.78 -4.46 -0.94%
PWV: 67.63 +0.32 +0.48%
PYPL: 57.15 +1.26 +2.25%
PZA: 23.18 +0.02 +0.09%
PZZA: 37.57 -0.17 -0.45%
QBTS: 27.43 +1.39 +5.34%
QCOM: 157.80 +1.43 +0.91%
QDF: 81.57 +0.11 +0.13%
QGEN: 54.25 -1.41 -2.53%
QID: 19.81 -0.30 -1.49%
QLD: 71.61 +1.07 +1.52%
QQQ: 620.76 +4.48 +0.73%
QRVO: 81.59 +0.64 +0.79%
QTEC: 239.88 +2.13 +0.90%
QUAL: 202.63 +0.66 +0.33%
QUBT: 12.00 +0.36 +3.09%
QXO: 24.12 +0.65 +2.77%
R: 196.32 +1.83 +0.94%
RBLX: 74.70 -0.98 -1.29%
RCL: 285.55 +7.78 +2.80%
RCMP: 140.88 +3.71 +2.71%
REG: 70.86 -0.16 -0.23%
REGN: 755.51 +6.18 +0.82%
REM: 23.57 -0.02 -0.06%
REZI: 37.02 +0.52 +1.42%
RF: 28.29 -0.36 -1.26%
RGA: 196.16 +1.74 +0.89%
RGLD: 287.83 +8.29 +2.97%
RGTI: 24.96 +1.29 +5.45%
RHHBY: 54.79 +0.51 +0.94%
RHI: 28.66 +0.55 +1.96%
RIG: 4.70 +0.07 +1.51%
RIOT: 17.08 -0.17 -0.99%
RITM: 11.92 +0.17 +1.45%
RJF: 171.57 +1.51 +0.89%
RKT: 21.50 +0.28 +1.32%
RL: 363.80 -5.78 -1.56%
RMD: 255.35 -3.93 -1.52%
RNG: 27.13 +1.23 +4.75%
RNR: 271.70 -2.58 -0.94%
ROK: 425.32 +5.02 +1.19%
ROKU: 107.23 +2.97 +2.85%
ROL: 63.32 +0.02 +0.03%
ROP: 407.48 +2.82 +0.70%
ROST: 187.01 -5.31 -2.76%
RPG: 49.20 +0.03 +0.06%
RPM: 111.44 -0.86 -0.77%
RRC: 36.12 -0.12 -0.33%
RS: 328.21 -2.63 -0.79%
RSG: 215.75 +1.46 +0.68%
RSP: 199.66 +0.26 +0.13%
RTH: 263.74 -0.02 -0.01%
RTX: 196.34 -1.16 -0.59%
RUA: 3,944.63 +21.86 +0.56%
RUI: 3,778.75 +20.56 +0.55%
RUT: 2,718.77 +20.59 +0.76%
RWM: 14.98 -0.10 -0.66%
RWR: 100.00 -1.37 -1.35%
RWT: 5.63 -0.07 -1.23%
RYN: 23.90 -0.66 -2.69%
SABR: 1.36 +0.03 +2.26%
SAN: 12.43 +0.25 +2.05%
SATS: 127.97 +5.47 +4.46%
SBAC: 185.29 -0.84 -0.45%
SBGI: 15.44 +0.19 +1.25%
SBH: 16.04 -0.02 -0.12%
SBLX: 2.93 +0.05 +1.74%
SBUX: 95.83 -0.60 -0.62%
SCCO: 176.41 -7.65 -4.16%
SCHA: 31.07 +0.21 +0.68%
SCHB: 26.66 +0.15 +0.57%
SCHD: 29.17 +0.02 +0.07%
SCHG: 32.18 +0.28 +0.88%
SCHH: 21.28 -0.26 -1.21%
SCHM: 32.36 +0.07 +0.22%
SCHO: 24.36 -0.01 -0.04%
SCHP: 26.52 -0.01 -0.04%
SCHR: 25.00 -0.02 -0.08%
SCHV: 30.96 +0.04 +0.13%
SCHW: 104.05 +2.26 +2.22%
SCHX: 27.22 +0.14 +0.52%
SCHZ: 23.40 +0.01 +0.04%
SCI: 81.00 -0.71 -0.87%
SCO: 18.11 +0.62 +3.54%
SDOG: 63.31 +0.21 +0.33%
SDOW: 29.50 -0.54 -1.80%
SDS: 67.33 -0.69 -1.01%
SDY: 147.03 -0.03 -0.02%
SE: 122.83 +1.70 +1.40%
SEB: 4,833.02 -51.02 -1.04%
SEE: 41.80 +0.05 +0.12%
SEIC: 86.20 +0.23 +0.27%
SFM: 70.55 -0.77 -1.08%
SH: 35.76 -0.19 -0.53%
SHM: 48.21 -0.03 -0.06%
SHOO: 45.26 +0.04 +0.09%
SHOP: 137.64 -0.90 -0.65%
SHV: 110.34 -- 0 0%
SHW: 350.63 -5.68 -1.59%
SHY: 82.81 -0.03 -0.04%
SHYG: 43.11 +0.01 +0.02%
SID: 1.82 +0.04 +2.25%
SIG: 92.43 -1.57 -1.67%
SIGA: 6.73 +0.07 +1.05%
SIRI: 20.67 +0.13 +0.63%
SITC: 6.11 -0.07 -1.13%
SJM: 102.08 -0.11 -0.11%
SJNK: 25.47 +0.02 +0.08%
SKF: 26.34 -0.32 -1.20%
SKLZ: 4.16 -0.03 -0.72%
SKYY: 123.59 +3.23 +2.68%
SLB: 49.32 +0.80 +1.65%
SLG: 46.52 -0.64 -1.36%
SLGN: 43.16 +0.39 +0.91%
SLM: 26.70 +0.27 +1.02%
SLV: 87.13 +3.17 +3.78%
SLYG: 101.83 +0.13 +0.13%
SLYV: 99.15 +0.38 +0.38%
SM: 18.75 -0.05 -0.27%
SMG: 62.32 -1.40 -2.20%
SMH: 402.82 +0.89 +0.22%
SMN: 11.01 -0.11 -1.00%
SNA: 372.27 +0.63 +0.17%
SNAP: 7.66 +0.29 +3.93%
SNDL: 1.63 +0.05 +3.16%
SNDR: 30.49 +0.17 +0.56%
SNPS: 509.47 -12.48 -2.39%
SNX: 152.38 +2.44 +1.63%
SO: 87.51 -1.64 -1.84%
SOFI: 26.09 +0.45 +1.76%
SON: 48.76 +0.55 +1.14%
SONY: 22.96 -0.72 -3.04%
SOX: 8,055.17 +13.10 +0.16%
SOXX: 348.67 +0.53 +0.15%
SPAB: 25.79 +0.02 +0.08%
SPB: 65.24 +1.35 +2.11%
SPCE: 3.18 +0.18 +6.00%
SPG: 185.10 -0.07 -0.04%
SPGI: 539.80 +8.64 +1.63%
SPHD: 49.40 +0.08 +0.16%
SPHQ: 77.00 -0.23 -0.30%
SPIB: 33.85 -- 0 0%
SPLV: 72.80 -0.18 -0.25%
SPOT: 498.64 -3.55 -0.71%
SPSM: 50.84 +0.16 +0.32%
SPTM: 83.71 +0.42 +0.50%
SPX: 6,913.35 +37.73 +0.55%
SPXL: 225.50 +3.36 +1.51%
SPXS: 34.53 -0.53 -1.51%
SPXU: 48.36 -0.75 -1.53%
SPY: 688.98 +3.58 +0.52%
SPYG: 106.51 +0.84 +0.79%
SPYV: 58.18 +0.16 +0.28%
SQQQ: 66.47 -1.50 -2.21%
SR: 84.05 -0.37 -0.44%
SRE: 85.75 -0.23 -0.27%
SRLN: 41.35 +0.04 +0.10%
SRPT: 21.79 +0.42 +1.97%
SRS: 47.56 +0.95 +2.04%
SSKN: 1.30 +0.02 +1.56%
SSNC: 85.83 +1.21 +1.43%
SSO: 58.88 +0.60 +1.03%
ST: 35.43 -0.01 -0.03%
STE: 260.90 -0.28 -0.11%
STIM: 2.20 +0.21 +10.55%
STIP: 102.44 -0.05 -0.05%
STKS: 2.39 +0.13 +5.75%
STLA: 9.79 -0.13 -1.31%
STLD: 178.81 -1.02 -0.57%
STNE: 16.09 +1.17 +7.81%
STRA: 86.31 +0.61 +0.71%
STT: 128.46 +1.55 +1.22%
STWD: 18.37 -- 0 0%
STX: 346.53 +2.31 +0.67%
STZ: 160.72 -2.66 -1.63%
SUB: 107.10 +0.04 +0.04%
SUI: 125.57 +0.59 +0.47%
SUPN: 49.10 -0.42 -0.85%
SVXY: 55.57 +0.61 +1.11%
SWCH: 34.25 -- 0 0%
SWK: 83.73 +0.19 +0.23%
SWKH: 17.45 -0.04 -0.23%
SWKS: 59.67 +1.12 +1.91%
SYF: 78.10 +0.97 +1.26%
SYK: 358.67 -4.27 -1.18%
SYY: 76.84 -0.09 -0.12%
T: 23.58 +0.08 +0.34%
TAK: 15.94 -0.14 -0.87%
TAL: 11.13 +0.34 +3.15%
TAP: 49.76 -0.67 -1.33%
TBT: 34.59 -0.29 -0.83%
TCBI: 102.24 -0.04 -0.04%
TCOM: 62.10 -- 0 0%
TDAY: 6.05 +0.13 +2.20%
TDC: 29.91 +0.37 +1.25%
TDG: 1,420.52 -29.46 -2.03%
TDOC: 6.35 +0.19 +3.08%
TDS: 44.85 +0.88 +2.00%
TDTT: 24.04 -0.02 -0.08%
TDY: 621.62 -0.17 -0.03%
TEAM: 128.44 +6.03 +4.93%
TECH: 69.65 -1.73 -2.42%
TECL: 118.41 +2.54 +2.19%
TEL: 231.35 +0.35 +0.15%
TER: 229.14 -2.75 -1.19%
TEVA: 31.66 +0.25 +0.80%
TFC: 50.30 +0.28 +0.56%
TFI: 45.86 -0.04 -0.09%
TFSL: 14.52 -0.01 -0.07%
TFX: 105.09 +2.13 +2.07%
TGT: 106.50 +0.46 +0.43%
THG: 171.69 -0.27 -0.16%
THO: 117.95 +0.20 +0.17%
THS: 24.52 +0.11 +0.45%
TIC: 11.20 +0.06 +0.54%
TIGR: 8.66 -0.44 -4.84%
TILT: 254.99 +1.19 +0.47%
TIP: 110.01 -0.11 -0.10%
TJX: 153.42 -2.43 -1.56%
TKR: 94.60 +0.71 +0.76%
TLRY: 9.13 +0.46 +5.31%
TLT: 87.69 +0.38 +0.44%
TM: 227.04 -0.70 -0.31%
TME: 16.04 -0.04 -0.25%
TMO: 639.45 +3.15 +0.50%
TMUS: 185.39 +1.79 +0.97%
TMV: 36.69 -0.48 -1.29%
TNA: 59.27 +1.28 +2.21%
TNL: 71.94 +0.13 +0.18%
TNX: 43.51 -- 0 0%
TOL: 147.56 -0.98 -0.66%
TOTL: 40.24 +0.02 +0.05%
TPR: 129.52 -2.72 -2.06%
TQQQ: 53.90 +1.17 +2.22%
TRAN: 8,161.71 -9.89 -0.12%
TREE: 67.49 +0.48 +0.72%
TRGP: 191.46 +1.40 +0.74%
TRIP: 13.60 +0.16 +1.19%
TRMB: 71.48 +1.24 +1.77%
TRN: 27.57 +0.17 +0.62%
TROW: 107.10 +0.97 +0.91%
TRQ: 31.41 -- 0 0%
TRU: 85.80 +2.45 +2.94%
TRV: 278.48 +5.83 +2.14%
TSCO: 53.40 +0.23 +0.43%
TSLA: 449.36 +17.92 +4.15%
TSM: 327.37 +1.25 +0.38%
TSN: 61.12 +1.13 +1.88%
TTC: 90.49 +0.99 +1.11%
TTD: 36.82 +1.49 +4.22%
TTMI: 97.53 -2.34 -2.34%
TTWO: 241.10 +2.87 +1.20%
TU: 13.62 +0.23 +1.72%
TUR: 39.08 +0.44 +1.14%
TW: 103.55 -0.20 -0.19%
TWLO: 126.42 +6.15 +5.11%
TWM: 26.68 -0.42 -1.55%
TWO: 13.41 -0.03 -0.22%
TXN: 194.99 +0.58 +0.30%
TXT: 96.03 -0.29 -0.30%
TYL: 440.58 +6.25 +1.44%
TZA: 5.72 -0.13 -2.22%
U: 42.13 +0.14 +0.33%
UA: 6.15 +0.06 +0.99%
UAA: 6.34 +0.16 +2.59%
UAL: 110.40 -0.56 -0.50%
UBER: 82.56 -1.70 -2.02%
UCO: 20.57 -0.74 -3.47%
UDR: 37.55 -0.12 -0.32%
UGI: 38.51 +0.45 +1.18%
UHAL: 58.68 +0.31 +0.53%
UHS: 205.71 +2.03 +1.00%
ULTA: 681.64 -1.81 -0.26%
UMPQ: 17.66 -- 0 0%
UNFI: 34.28 -0.10 -0.29%
UNG: 13.43 -0.21 -1.54%
UNH: 354.47 +6.72 +1.93%
UNIT: 7.69 -0.06 -0.77%
UNM: 76.94 +0.24 +0.31%
UNP: 231.37 +1.98 +0.86%
UPRO: 118.40 +1.81 +1.55%
UPS: 109.30 +0.82 +0.76%
URBN: 69.55 -2.31 -3.21%
URE: 60.86 -1.20 -1.93%
URI: 956.01 +15.92 +1.69%
USB: 56.18 +0.71 +1.28%
USFD: 81.89 -1.94 -2.31%
USIO: 1.36 -- 0 0%
USMC: 67.47 +0.52 +0.78%
USMV: 94.74 +0.40 +0.42%
USO: 71.82 -1.52 -2.07%
UTHR: 472.06 +2.29 +0.49%
UVSP: 34.73 -0.01 -0.03%
UVXY: 34.37 -1.41 -3.94%
UWM: 56.20 +0.82 +1.48%
UXIN: 3.69 +0.02 +0.54%
V: 326.36 +1.08 +0.33%
VALE: 15.74 +0.17 +1.09%
VAW: 229.62 +2.08 +0.91%
VB: 277.66 +0.81 +0.29%
VBK: 327.38 +2.14 +0.66%
VBR: 227.03 +0.06 +0.03%
VCIT: 83.83 +0.02 +0.02%
VCLT: 76.68 +0.26 +0.34%
VCR: 406.49 +3.54 +0.88%
VDC: 224.20 -0.38 -0.17%
VDE: 137.98 +0.30 +0.22%
VEA: 65.36 +0.35 +0.54%
VEEV: 225.28 +5.55 +2.53%
VEON: 55.28 +1.18 +2.18%
VEU: 77.04 +0.41 +0.54%
VFC: 19.94 +0.42 +2.15%
VFH: 132.18 +0.79 +0.60%
VGIT: 59.74 -0.03 -0.05%
VGK: 86.32 +0.51 +0.59%
VGSH: 58.72 -0.01 -0.02%
VGT: 754.25 +5.65 +0.75%
VHT: 294.94 +0.57 +0.19%
VICI: 28.19 -0.18 -0.63%
VIG: 224.07 +0.19 +0.08%
VIPS: 17.42 +0.18 +1.04%
VIRT: 37.11 +0.20 +0.54%
VIS: 322.65 -0.69 -0.21%
VISL: 2.05 -0.02 -0.85%
VIX: 15.64 -1.26 -7.46%
VIX1Y: 22.63 -0.16 -0.70%
VIX3M: 18.75 -0.61 -3.15%
VIX6M: 21.27 -0.35 -1.62%
VLO: 186.89 -1.30 -0.69%
VLUE: 147.33 +0.75 +0.51%
VMBS: 47.16 -0.01 -0.02%
VMC: 303.27 +4.26 +1.42%
VMI: 446.57 +2.41 +0.54%
VNO: 32.50 -0.47 -1.43%
VNQ: 90.36 -0.90 -0.99%
VO: 300.19 +0.72 +0.24%
VOD: 13.94 +0.34 +2.50%
VOE: 185.61 +0.19 +0.10%
VOLNDX: 11,767.32 -- 0 0%
VONG: 119.94 +0.91 +0.76%
VONV: 96.41 +0.24 +0.25%
VOO: 633.57 +3.28 +0.52%
VOOG: 443.56 +3.25 +0.74%
VOT: 283.65 +0.95 +0.34%
VOX: 194.12 +3.72 +1.95%
VOYA: 76.69 +2.08 +2.79%
VPU: 186.01 -1.20 -0.64%
VRP: 24.40 +0.04 +0.16%
VRSK: 218.50 +1.91 +0.88%
VRSN: 251.50 -1.27 -0.50%
VRTX: 467.35 +6.21 +1.35%
VS: 1.28 +0.03 +1.99%
VSAT: 44.23 +1.59 +3.73%
VSCO: 62.29 -2.75 -4.23%
VST: 160.36 +0.34 +0.21%
VTEB: 50.48 -0.03 -0.06%
VTI: 340.87 +1.79 +0.53%
VTIP: 49.46 -0.04 -0.08%
VTR: 76.58 -1.20 -1.54%
VTRS: 13.24 +0.19 +1.46%
VTV: 198.78 +0.32 +0.16%
VTWO: 109.00 +0.79 +0.73%
VUG: 480.99 +3.94 +0.83%
VV: 317.38 +1.86 +0.59%
VVPR: 2.39 +0.03 +1.06%
VVV: 33.21 +0.71 +2.18%
VWO: 56.55 +0.44 +0.78%
VXF: 222.28 +1.19 +0.54%
VXRT: 0.66 +0.00 +0.02%
VXX: 26.00 -0.76 -2.84%
VYM: 148.44 +0.16 +0.11%
VZ: 39.48 +0.24 +0.61%
W: 110.15 -0.24 -0.22%
WAB: 233.70 +0.70 +0.30%
WAL: 90.88 +0.15 +0.17%
WAT: 400.42 +3.71 +0.94%
WBD: 28.36 -0.17 -0.60%
WBS: 66.22 +0.30 +0.46%
WCC: 290.14 +4.70 +1.65%
WDAY: 188.18 +4.77 +2.60%
WDC: 243.29 +1.39 +0.57%
WEC: 109.35 -0.17 -0.16%
WELL: 181.96 -4.04 -2.17%
WEN: 8.43 +0.07 +0.84%
WEX: 161.85 +4.07 +2.58%
WFC: 88.04 +1.92 +2.23%
WH: 78.22 -1.35 -1.70%
WHR: 89.66 +1.76 +2.00%
WK: 81.69 +1.56 +1.95%
WLK: 86.75 +0.07 +0.08%
WM: 229.00 +2.51 +1.11%
WMB: 63.72 +0.54 +0.85%
WMT: 117.83 -1.53 -1.28%
WPC: 68.55 -1.04 -1.49%
WRB: 67.52 -0.02 -0.03%
WSM: 210.00 -5.54 -2.57%
WSO: 388.18 +3.36 +0.87%
WST: 247.78 -7.38 -2.89%
WTFC: 152.21 +0.67 +0.44%
WTM: 2,071.97 -1.88 -0.09%
WU: 9.41 +0.14 +1.51%
WWD: 333.00 -2.42 -0.72%
WY: 26.79 -0.28 -1.03%
WYNN: 115.06 +0.93 +0.81%
XAR: 285.44 +0.11 +0.04%
XAU: 426.08 +15.51 +3.78%
XAX: 7,789.64 +65.19 +0.84%
XBI: 131.57 +3.39 +2.64%
XCI: 15,139.29 +158.56 +1.06%
XEL: 75.86 -0.65 -0.85%
XHB: 113.60 -1.24 -1.08%
XLB: 49.52 +0.28 +0.57%
XLC: 116.25 +1.62 +1.41%
XLE: 48.91 +0.16 +0.33%
XLF: 53.81 +0.35 +0.65%
XLI: 165.50 -0.86 -0.52%
XLK: 144.88 +1.07 +0.74%
XLP: 82.27 -0.17 -0.21%
XLRE: 41.14 -0.41 -0.99%
XLU: 42.71 -0.31 -0.72%
XLV: 158.29 +0.03 +0.02%
XLY: 122.62 +1.22 +1.00%
XME: 130.69 +2.88 +2.25%
XMLV: 64.27 -0.30 -0.47%
XOI: 1,979.78 -13.85 -0.69%
XOM: 133.64 +0.03 +0.02%
XOP: 134.53 -0.10 -0.07%
XPO: 149.60 -0.22 -0.15%
XRAY: 13.00 +0.26 +2.04%
XRT: 89.68 -0.71 -0.79%
XRX: 2.30 +0.05 +2.22%
XSLV: 48.45 -0.14 -0.28%
XYL: 142.91 +1.15 +0.81%
YUM: 153.53 -0.88 -0.57%
YUMC: 49.37 +0.62 +1.27%
Z: 68.59 +3.67 +5.65%
ZBH: 87.54 +0.99 +1.14%
ZBRA: 246.83 +3.85 +1.58%
ZEN: 77.48 -- 0 0%
ZG: 67.95 +3.36 +5.19%
ZION: 61.03 -0.55 -0.89%
ZM: 84.65 +3.47 +4.27%
ZS: 208.31 -0.35 -0.17%
ZTO: 22.32 -0.12 -0.53%
ZTS: 124.40 -0.68 -0.54%
Our Business
In a continuously competitive environment market actors are more than ever in need of decisive tools to help them navigate the volatile waves of financial markets.
We use state of the art technologies to develop robust and scalable solutions that come in handy in investment decisions making processes.
Our Data Services
We provide services ranging from quality data access to in-depth market analysis tools.
We retrieve raw data from multiple sources and review them thoroughly.
Our strong and scalable algorithms ensure their relevance and structure them while preserving their integrity.
This closely monitored process dishes out fine grained and ready for use data that can seamlessly integrate with major data analysis tools.
Our data services are heavily business-oriented. We offer key data fields that give you a full insight in market price dynamics.
While last traded prices show you price evolution through time, Bid Ask and traded Volume will give you a peek at behind-the-scenes dynamics that drive this evolution.
Why Work With Us?
Unlike other data providers that bet on quantity rather than quality and offer superfluous data packages, we offer data for a selected list of instruments.
As part of our engagement for data quality we give the user the opportunity to experience the WYSIWYG (What You See Is What You Get) principle up-front. Our data analysis tools let you visualize every data you plan to benefit from before reaching for your pocket.
Moreover our project goes beyond providing data. So stay tuned and expect new innovative features anytime soon.
Partnerships
As financial markets and IT enthusiasts we look forward to partnering with innovation driven startups to orient our service offerings towards their needs.
So if quality data access is crucial to your business we would be thrilled to hear from you.