Please activate JavaScript in order to get the most out of our website.
A: 115.99 +1.94 +1.70%
AA: 30.84 +0.70 +2.32%
AAL: 10.59 +0.29 +2.82%
AAP: 39.32 +0.30 +0.77%
AAPL: 223.89 +0.70 +0.31%
AAXJ: 74.50 +0.16 +0.22%
ABBV: 205.19 -1.08 -0.52%
ABEV: 2.36 +0.02 +0.85%
ABNB: 122.80 +1.62 +1.34%
ABT: 131.93 +0.24 +0.18%
ACB: 4.47 +0.10 +2.29%
ACGL: 96.82 +0.68 +0.71%
ACHC: 29.21 -0.72 -2.41%
ACIU: 1.88 +0.09 +4.74%
ACM: 95.84 +1.72 +1.83%
ACN: 316.33 +2.75 +0.88%
ACRS: 1.54 +0.06 +4.05%
ACWI: 117.40 +0.60 +0.51%
ADBE: 385.78 +2.58 +0.67%
ADI: 199.59 +0.41 +0.21%
ADM: 47.97 -0.24 -0.50%
ADMA: 20.23 +0.81 +4.17%
ADP: 307.23 +0.69 +0.23%
ADSK: 267.93 +3.32 +1.25%
ADT: 8.38 +0.22 +2.70%
AEE: 100.84 +0.17 +0.17%
AEO: 12.65 +0.44 +3.60%
AEP: 107.75 -0.62 -0.57%
AES: 12.48 +0.11 +0.89%
AFG: 132.12 +0.01 +0.01%
AFL: 112.27 -0.18 -0.16%
AFRM: 47.75 +2.24 +4.92%
AG: 6.69 +0.06 +0.90%
AGCO: 92.52 -0.30 -0.32%
AGEN: 1.63 +0.03 +1.88%
AGG: 98.85 -0.11 -0.11%
AGIO: 28.44 +1.04 +3.80%
AGNC: 9.48 -0.01 -0.11%
AGO: 87.70 -0.40 -0.45%
AGQ: 45.74 +0.62 +1.37%
AGR: 36.02 -- 0 0%
AIG: 87.72 +0.91 +1.05%
AIHS: 0.90 -0.01 -0.55%
AIV: 8.84 -0.01 -0.11%
AIZ: 210.77 -0.79 -0.37%
AJG: 344.07 +0.21 +0.06%
AKAM: 81.63 +1.03 +1.28%
AL: 49.96 +1.51 +3.12%
ALB: 72.25 +0.43 +0.60%
ALGN: 163.98 +5.90 +3.73%
ALK: 51.14 +2.10 +4.28%
ALKS: 32.65 +0.12 +0.37%
ALL: 205.43 -2.07 -1.00%
ALLE: 132.15 +1.15 +0.88%
ALLY: 37.02 +0.33 +0.90%
ALNY: 266.83 +11.07 +4.33%
ALSN: 98.91 +1.56 +1.60%
AM: 18.46 +0.19 +1.04%
AMAT: 147.75 +2.09 +1.43%
AMCR: 9.80 -0.01 -0.10%
AMCX: 6.91 +0.05 +0.73%
AMD: 102.96 +0.18 +0.18%
AME: 172.72 +0.83 +0.48%
AMG: 172.56 +3.13 +1.85%
AMGN: 305.70 -1.22 -0.40%
AMH: 37.84 +0.19 +0.50%
AMLP: 52.57 +0.31 +0.59%
AMP: 494.36 +5.68 +1.16%
AMRN: 0.43 -0.01 -2.26%
AMT: 217.90 -1.54 -0.70%
AMZN: 196.01 +3.84 +2.00%
AN: 167.43 +3.31 +2.02%
ANET: 80.16 +1.67 +2.13%
ANGO: 10.86 +1.20 +12.42%
ANSS: 320.91 +0.12 +0.04%
AON: 396.03 -2.78 -0.70%
AOS: 66.12 +0.52 +0.79%
AOSL: 25.66 +0.75 +3.01%
APA: 21.24 +0.11 +0.52%
APD: 294.96 +1.51 +0.51%
APH: 67.90 +1.83 +2.77%
API: 4.03 -0.01 -0.25%
APLE: 12.90 -0.02 -0.15%
APO: 141.52 +3.15 +2.28%
APPS: 2.96 +0.14 +4.96%
APTV: 60.78 +1.63 +2.76%
APTX: 0.10 -- 0 0%
APWC: 1.52 +0.02 +1.27%
AR: 42.00 +1.08 +2.64%
ARE: 92.33 +1.18 +1.29%
AREC: 0.44 +0.01 +1.79%
ARKK: 49.15 +1.35 +2.82%
ARLO: 9.63 -0.12 -1.23%
ARMK: 35.15 +0.12 +0.34%
ARW: 105.16 +1.94 +1.88%
ASB: 22.62 +0.44 +1.98%
ASH: 57.87 +0.09 +0.16%
ASHR: 26.45 -0.01 -0.04%
ASML: 669.01 +1.67 +0.25%
ASYS: 4.80 -0.01 -0.21%
ATNI: 20.20 -0.07 -0.35%
ATO: 155.21 +0.27 +0.17%
ATR: 150.53 +1.43 +0.96%
ATUS: 2.64 -0.05 -1.86%
AU: 37.60 +0.12 +0.32%
AVB: 215.61 +1.10 +0.51%
AVGO: 172.09 +3.57 +2.12%
AVO: 10.18 -0.31 -2.96%
AVT: 48.29 +0.82 +1.73%
AVY: 180.58 +1.02 +0.57%
AWI: 143.11 +1.47 +1.04%
AWK: 146.19 -0.81 -0.55%
AXNX: 70.98 -- 0 0%
AXP: 275.25 +4.77 +1.76%
AXS: 101.07 +0.53 +0.53%
AXSM: 109.75 -1.92 -1.72%
AXTA: 33.82 +0.44 +1.32%
AXTI: 1.53 -0.01 -0.65%
AYI: 266.40 +2.73 +1.04%
AYRO: 0.52 0.00 -0.52%
AZN: 72.22 -0.38 -0.52%
AZO: 3,809.26 -4.01 -0.11%
AZPN: 264.33 -- 0 0%
B: 47.48 -- 0 0%
BA: 168.56 +0.39 +0.23%
BABA: 129.79 -2.91 -2.19%
BAC: 41.85 +0.36 +0.87%
BAH: 112.83 +5.47 +5.10%
BAM: 50.81 +1.31 +2.65%
BANK: 4,162.16 +44.89 +1.09%
BAX: 33.65 -0.37 -1.09%
BB: 3.39 -0.34 -9.12%
BBD: 2.22 -0.03 -1.33%
BBIO: 34.62 +1.60 +4.85%
BBWI: 31.77 +1.14 +3.72%
BBY: 75.73 +1.36 +1.83%
BC: 55.56 +1.63 +3.02%
BDN: 4.49 +0.03 +0.67%
BDX: 226.42 +0.38 +0.17%
BEN: 19.43 +0.12 +0.62%
BERY: 70.55 +0.01 +0.01%
BF_A: 33.90 +0.88 +2.67%
BF_B: 34.51 +1.01 +3.01%
BFAM: 128.54 +1.49 +1.17%
BG: 78.01 +0.16 +0.21%
BHC: 6.11 -0.14 -2.24%
BHF: 59.78 +1.61 +2.77%
BIDU: 91.93 +0.30 +0.33%
BIIB: 131.32 -0.71 -0.54%
BIL: 91.44 +0.01 +0.01%
BILI: 19.33 +0.34 +1.79%
BIO: 245.52 +5.52 +2.30%
BIV: 76.51 -0.02 -0.03%
BK: 84.22 +0.45 +0.54%
BKF: 39.99 +0.01 +0.03%
BKLN: 20.73 -- 0 0%
BKNG: 4,689.30 +3.55 +0.08%
BKR: 44.92 +0.12 +0.27%
BKU: 34.50 +0.47 +1.38%
BKX: 123.84 +2.13 +1.75%
BL: 49.44 +0.31 +0.63%
BLK: 961.84 +17.76 +1.88%
BLUE: 5.03 -0.22 -4.19%
BLV: 70.66 +0.07 +0.10%
BMRN: 68.32 +0.38 +0.56%
BMY: 59.60 +0.05 +0.08%
BND: 73.38 -0.06 -0.08%
BOH: 69.50 +1.03 +1.50%
BOKF: 103.42 +0.33 +0.32%
BOND: 92.25 -0.13 -0.14%
BP: 33.81 -- 0 0%
BPOP: 93.06 +1.95 +2.14%
BPTH: 0.17 +0.01 +3.15%
BR: 246.25 +1.53 +0.63%
BRFS: 3.44 -0.10 -2.82%
BRK_B: 537.72 +4.73 +0.89%
BRKR: 41.15 +0.77 +1.91%
BRO: 124.23 +0.12 +0.10%
BRX: 26.71 +0.19 +0.72%
BSV: 78.06 -0.05 -0.06%
BSX: 100.05 -1.19 -1.18%
BTG: 2.92 +0.02 +0.69%
BTI: 40.25 -0.85 -2.07%
BURL: 255.09 +12.40 +5.11%
BWA: 29.12 +0.58 +2.03%
BWB: 13.96 +0.03 +0.22%
BWXT: 101.90 +1.41 +1.40%
BX: 147.66 +4.86 +3.40%
BXP: 67.82 +0.86 +1.28%
BYND: 3.09 +0.02 +0.65%
C: 71.76 +1.22 +1.73%
CABO: 276.15 +6.74 +2.50%
CACC: 529.80 +6.28 +1.20%
CACI: 391.26 +21.36 +5.77%
CAG: 26.38 -0.22 -0.83%
CAH: 138.67 +1.54 +1.12%
CASS: 43.44 +0.09 +0.21%
CASY: 443.88 +3.25 +0.74%
CAT: 334.66 +4.09 +1.24%
CB: 301.54 +0.14 +0.05%
CBOE: 224.48 -0.56 -0.25%
CBRE: 133.29 +2.28 +1.74%
CBSH: 62.30 +0.15 +0.24%
CBT: 84.35 +0.35 +0.42%
CC: 13.06 +0.10 +0.77%
CCI: 103.81 -0.80 -0.76%
CCK: 90.22 +0.02 +0.02%
CCL: 20.02 +0.63 +3.25%
CDE: 5.75 +0.17 +3.05%
CDNS: 264.94 +6.15 +2.38%
CDW: 164.47 +2.39 +1.47%
CE: 56.58 +0.90 +1.62%
CENX: 18.60 +0.20 +1.09%
CF: 79.83 +0.24 +0.30%
CFG: 41.66 +1.07 +2.64%
CFR: 124.76 +1.06 +0.86%
CGC: 1.05 +0.03 +2.94%
CGNX: 30.59 +0.58 +1.93%
CHD: 108.32 -1.15 -1.05%
CHE: 614.68 -3.88 -0.63%
CHH: 134.00 +1.26 +0.95%
CHKP: 228.01 -2.83 -1.23%
CHRW: 102.82 +0.06 +0.06%
CHTR: 379.27 +8.36 +2.25%
CI: 331.92 +0.92 +0.28%
CIEN: 65.03 +3.49 +5.67%
CIM: 12.79 +0.04 +0.31%
CINF: 147.59 +0.14 +0.09%
CL: 93.55 -0.35 -0.37%
CLBT: 19.83 +0.58 +3.01%
CLF: 8.73 +0.63 +7.78%
CLH: 205.93 +5.10 +2.54%
CLOV: 3.59 -- 0 0%
CLX: 147.62 -0.29 -0.20%
CMA: 59.24 +1.04 +1.79%
CMCSA: 36.61 -0.11 -0.30%
CME: 262.54 +0.30 +0.11%
CMG: 52.02 +0.35 +0.68%
CMI: 319.99 +4.63 +1.47%
CMS: 74.66 -0.48 -0.64%
CMTL: 1.63 +0.08 +5.16%
CNA: 50.81 -0.07 -0.14%
CNC: 60.73 +0.28 +0.46%
CNK: 24.79 +0.25 +1.02%
CNP: 36.93 +0.13 +0.35%
CNQ: 31.44 +0.12 +0.38%
CNX: 31.96 +0.10 +0.31%
CNXC: 54.21 +0.18 +0.33%
CODX: 0.36 +0.03 +9.21%
COF: 182.18 +3.96 +2.22%
COLD: 21.47 +0.35 +1.66%
COLM: 77.36 +0.53 +0.69%
COMM: 5.39 +0.02 +0.37%
COMP: 8.98 +0.26 +2.98%
COO: 81.23 -0.05 -0.06%
COP: 106.10 +0.71 +0.67%
CORT: 83.81 -8.12 -8.83%
COST: 965.08 +10.68 +1.12%
COTY: 5.65 +0.13 +2.36%
CPA: 90.25 -0.99 -1.09%
CPB: 39.39 -0.51 -1.28%
CPRI: 19.63 +0.27 +1.39%
CPRT: 57.47 +0.26 +0.45%
CPT: 122.80 +0.88 +0.72%
CR: 157.58 +2.65 +1.71%
CRI: 42.12 +1.06 +2.58%
CRL: 149.28 +3.29 +2.25%
CRM: 271.54 +1.34 +0.50%
CRON: 1.81 +0.02 +1.12%
CSCO: 61.82 +0.02 +0.03%
CSGP: 79.92 +0.74 +0.93%
CSL: 348.23 +5.05 +1.47%
CSV: 39.61 +0.93 +2.40%
CSX: 29.74 +0.20 +0.68%
CTAS: 208.67 +0.80 +0.38%
CTLT: 63.48 -- 0 0%
CTSH: 76.73 +0.28 +0.37%
CTVA: 64.00 +0.45 +0.71%
CUBE: 41.99 -0.04 -0.10%
CUZ: 29.51 +0.11 +0.37%
CVE: 14.04 +0.04 +0.29%
CVLG: 23.12 +0.69 +3.08%
CVNA: 226.32 +13.73 +6.46%
CVS: 68.07 +0.09 +0.13%
CVX: 166.47 -2.04 -1.21%
CW: 325.77 +3.31 +1.03%
CWB: 77.26 +0.48 +0.63%
CX: 5.69 -0.01 -0.18%
CYBR: 345.69 -2.57 -0.74%
CZR: 26.27 +1.44 +5.80%
D: 56.23 -0.03 -0.05%
DAL: 43.37 +0.95 +2.24%
DB: 24.34 +0.32 +1.33%
DBC: 22.65 +0.14 +0.62%
DBRG: 9.19 +0.34 +3.84%
DBX: 27.47 +0.29 +1.07%
DCI: 68.30 +0.85 +1.26%
DD: 75.25 +0.37 +0.49%
DDD: 2.10 +0.03 +1.45%
DDM: 92.37 +1.03 +1.13%
DE: 470.90 -7.55 -1.58%
DELL: 95.33 +3.37 +3.66%
DES: 32.37 +0.33 +1.03%
DFS: 175.94 +5.43 +3.18%
DG: 90.20 +2.60 +2.97%
DGRO: 61.99 +0.38 +0.62%
DGRW: 80.36 +0.26 +0.32%
DGX: 167.96 -1.32 -0.78%
DHI: 127.97 +0.56 +0.44%
DHR: 205.16 +4.77 +2.38%
DIA: 422.03 +2.44 +0.58%
DIG: 42.80 +0.08 +0.19%
DIS: 97.88 +0.20 +0.20%
DJIA: 42,225.32 +235.36 +0.56%
DJTA: 14,992.98 +213.96 +1.45%
DKNG: 34.43 +1.24 +3.74%
DKS: 211.32 +4.91 +2.38%
DLB: 81.21 +0.58 +0.72%
DLN: 79.51 +0.24 +0.30%
DLR: 148.68 +2.63 +1.80%
DLTR: 77.57 +2.23 +2.96%
DOCN: 35.19 +1.40 +4.14%
DOCU: 83.40 +0.71 +0.86%
DON: 50.22 +0.58 +1.17%
DORM: 124.75 +2.11 +1.72%
DOV: 179.02 +2.55 +1.45%
DOW: 34.89 +0.28 +0.81%
DOX: 91.12 +0.11 +0.12%
DPZ: 468.35 +2.88 +0.62%
DRH: 7.88 +0.17 +2.20%
DRI: 209.57 +0.03 +0.01%
DRQ: 15.41 -- 0 0%
DSI: 103.57 +0.67 +0.65%
DTE: 138.00 +0.08 +0.06%
DUG: 33.44 -0.08 -0.24%
DUK: 120.39 -0.68 -0.56%
DUST: 36.33 +0.11 +0.30%
DVA: 154.29 +2.38 +1.57%
DVN: 37.92 +0.35 +0.93%
DVY: 134.86 +0.68 +0.51%
DXC: 17.63 +0.29 +1.67%
DXCM: 68.14 +0.82 +1.22%
DXD: 27.46 -0.28 -1.01%
DXJ: 109.60 +0.35 +0.32%
DYNT: 0.11 -- 0 0%
E: 31.14 -0.07 -0.22%
EA: 144.87 -0.80 -0.55%
EAF: 0.88 -0.03 -3.41%
EBAY: 67.42 -0.38 -0.56%
ECH: 29.91 -0.29 -0.96%
ECL: 253.66 -0.61 -0.24%
ED: 109.58 -0.48 -0.44%
EDC: 31.18 +0.09 +0.29%
EDZ: 7.87 -- 0 0%
EEFT: 108.15 -0.76 -0.70%
EEM: 43.90 +0.06 +0.14%
EEV: 15.81 -0.05 -0.33%
EFA: 82.04 +0.19 +0.23%
EFX: 247.57 +3.71 +1.52%
EGHT: 2.07 +0.03 +1.47%
EHC: 102.08 +0.80 +0.79%
EIX: 59.92 +1.17 +1.99%
EL: 68.76 +0.89 +1.31%
ELAN: 10.77 +0.42 +4.06%
ELS: 66.66 +0.10 +0.15%
EMB: 90.44 -0.05 -0.06%
EMLC: 23.76 +0.02 +0.08%
EMLP: 37.89 +0.20 +0.53%
EMN: 88.29 +0.21 +0.24%
EMR: 111.54 +1.54 +1.40%
ENB: 45.14 +0.57 +1.28%
ENR: 29.97 +0.13 +0.44%
ENTG: 85.82 -0.38 -0.44%
EOG: 129.97 +0.67 +0.52%
EPAM: 169.06 +1.53 +0.91%
EPD: 34.05 -0.17 -0.50%
EPI: 43.91 +0.41 +0.94%
EPP: 44.83 +0.23 +0.52%
EPR: 51.51 -0.83 -1.59%
EQC: 1.59 -0.04 -2.45%
EQH: 54.93 +2.64 +5.05%
EQIX: 831.55 +14.60 +1.79%
EQR: 71.63 +0.35 +0.49%
EQT: 54.62 +0.74 +1.37%
ERIC: 7.79 -- 0 0%
ERIE: 415.56 +4.56 +1.11%
ERX: 66.07 +0.18 +0.27%
ERY: 20.29 -0.04 -0.20%
ES: 62.63 +0.54 +0.87%
ESI: 22.69 +0.12 +0.53%
ESRT: 7.85 +0.05 +0.64%
ESS: 307.20 +1.69 +0.55%
ESTC: 91.39 +0.05 +0.05%
ET: 18.93 +0.20 +1.07%
ETN: 283.84 +7.14 +2.58%
ETR: 86.61 +0.95 +1.11%
ETRN: 12.42 -- 0 0%
ETSY: 50.42 +1.89 +3.89%
EVER: 26.65 +0.09 +0.34%
EVR: 210.12 +9.69 +4.83%
EVRG: 69.43 +0.42 +0.61%
EW: 72.05 +0.18 +0.25%
EWA: 23.89 +0.18 +0.76%
EWBC: 90.75 +2.03 +2.29%
EWC: 41.59 +0.46 +1.12%
EWG: 37.38 +0.09 +0.24%
EWH: 17.79 +0.05 +0.28%
EWJ: 68.22 +0.02 +0.03%
EWM: 23.32 +0.29 +1.26%
EWN: 46.87 +0.17 +0.36%
EWS: 23.96 +0.12 +0.50%
EWT: 48.48 +0.28 +0.58%
EWU: 37.61 +0.17 +0.45%
EWW: 52.16 +0.11 +0.21%
EWY: 54.63 -0.22 -0.40%
EWZ: 26.14 -- 0 0%
EXAS: 44.56 +1.11 +2.55%
EXC: 45.97 +0.05 +0.11%
EXEL: 37.04 +0.65 +1.79%
EXLS: 48.16 +0.39 +0.81%
EXP: 235.20 +7.72 +3.39%
EXPD: 121.89 -0.35 -0.29%
EXPE: 167.85 +0.15 +0.09%
EXR: 147.47 -0.37 -0.25%
EZU: 53.77 +0.22 +0.41%
F: 10.15 +0.21 +2.11%
FAF: 67.00 +0.54 +0.81%
FANG: 161.49 +0.60 +0.37%
FAS: 161.59 +4.16 +2.64%
FAST: 78.01 +0.40 +0.52%
FAZ: 5.51 -0.16 -2.82%
FBT: 165.99 +1.55 +0.94%
FCNCA: 1,859.58 +36.11 +1.98%
FCX: 38.20 +0.07 +0.18%
FDL: 43.19 +0.03 +0.07%
FDMT: 3.28 +0.29 +9.70%
FDN: 226.51 +2.47 +1.10%
FDS: 451.72 -5.29 -1.16%
FDX: 245.17 +3.19 +1.32%
FE: 40.58 +0.18 +0.45%
FEX: 103.73 +1.12 +1.10%
FEZ: 54.91 +0.29 +0.53%
FFIV: 272.73 +4.15 +1.55%
FHB: 24.68 +0.45 +1.86%
FHLC: 67.59 +0.53 +0.79%
FHN: 19.65 +0.51 +2.66%
FICO: 1,889.89 +21.42 +1.15%
FIS: 75.74 +1.17 +1.57%
FITB: 39.62 +0.69 +1.77%
FIVE: 81.49 +5.01 +6.55%
FL: 14.72 +0.56 +3.95%
FLEX: 34.07 +0.71 +2.11%
FLO: 18.96 +0.02 +0.11%
FLR: 37.22 +0.87 +2.39%
FLS: 49.86 +0.67 +1.36%
FMC: 42.59 +0.44 +1.04%
FNB: 13.65 +0.23 +1.71%
FNCL: 70.04 +0.67 +0.97%
FND: 82.07 +2.19 +2.74%
FNDA: 27.87 +0.39 +1.42%
FNDX: 23.75 +0.14 +0.59%
FNF: 66.59 +0.67 +1.02%
FOSL: 1.26 +0.04 +3.28%
FOX: 53.00 +1.23 +2.38%
FOXA: 57.04 +1.22 +2.19%
FPE: 17.60 -- 0 0%
FRT: 99.08 +2.09 +2.15%
FSLR: 129.82 +2.25 +1.76%
FSLY: 6.61 +0.19 +2.96%
FTCS: 90.05 +0.36 +0.40%
FTDR: 39.67 +0.37 +0.94%
FTEC: 163.98 +1.37 +0.84%
FTI: 32.62 +0.45 +1.40%
FTNT: 98.08 +1.41 +1.46%
FTSL: 45.62 -0.02 -0.04%
FTSM: 59.85 +0.01 +0.02%
FTV: 74.29 +0.79 +1.07%
FV: 55.82 +0.71 +1.29%
FVD: 44.78 +0.20 +0.45%
FWONA: 81.84 +1.71 +2.13%
FWONK: 90.05 +1.16 +1.30%
FXH: 103.41 +0.61 +0.59%
FXI: 35.54 -0.22 -0.62%
FXL: 135.37 +2.18 +1.64%
FXP: 12.40 +0.14 +1.18%
G: 50.53 -0.03 -0.06%
GBIL: 99.85 -0.01 -0.01%
GCI: 3.25 +0.23 +7.62%
GD: 276.04 +1.90 +0.69%
GDDY: 180.50 -0.22 -0.12%
GDOT: 8.81 +0.26 +3.04%
GDS: 26.30 +1.08 +4.29%
GDX: 45.76 -0.04 -0.09%
GDXJ: 56.73 -0.18 -0.32%
GE: 199.77 -4.02 -1.97%
GEVO: 1.13 -0.01 -0.88%
GFI: 22.73 -0.03 -0.13%
GGB: 2.87 -0.05 -1.71%
GGG: 84.64 +0.27 +0.32%
GH: 43.49 +1.02 +2.40%
GHC: 1,003.53 +28.29 +2.90%
GILD: 111.89 +0.61 +0.55%
GIS: 59.19 -0.53 -0.89%
GL: 133.09 +0.96 +0.73%
GLD: 288.16 +0.59 +0.21%
GLPI: 50.56 -0.22 -0.43%
GLTR: 129.01 +0.19 +0.15%
GLW: 46.54 +1.00 +2.20%
GM: 47.98 +0.72 +1.52%
GME: 22.69 +0.08 +0.35%
GNL: 7.95 -0.03 -0.38%
GNTX: 23.52 +0.06 +0.26%
GNW: 7.38 +0.13 +1.79%
GOLD: 19.41 -0.25 -1.27%
GOOG: 158.86 -0.02 -0.01%
GOOGL: 157.04 -0.03 -0.02%
GOVT: 22.95 -0.02 -0.09%
GOVX: 1.18 +0.10 +9.26%
GPC: 120.07 +1.62 +1.37%
GPK: 26.30 +0.08 +0.31%
GPMT: 2.54 +0.03 +1.20%
GPN: 99.60 +1.16 +1.18%
GPS: 24.55 -- 0 0%
GRMN: 218.07 +0.50 +0.23%
GRPN: 18.60 +0.07 +0.35%
GS: 563.10 +14.65 +2.67%
GSK: 37.64 -0.23 -0.61%
GSLC: 111.34 +0.82 +0.74%
GT: 9.12 +0.18 +2.01%
GTES: 19.24 +0.67 +3.61%
GVI: 105.83 -0.04 -0.03%
GWRE: 192.45 +1.89 +0.99%
GWW: 1,004.92 +10.86 +1.09%
H: 124.76 +2.98 +2.45%
HACK: 73.24 +0.88 +1.22%
HAIN: 4.05 -0.11 -2.64%
HAL: 25.70 +0.15 +0.59%
HAS: 62.69 +0.55 +0.89%
HBAN: 15.21 +0.26 +1.74%
HBI: 5.95 +0.22 +3.84%
HCA: 347.03 +1.30 +0.38%
HD: 370.89 +5.37 +1.47%
HDV: 120.16 -0.35 -0.29%
HE: 10.92 -0.04 -0.36%
HEI: 270.10 -0.11 -0.04%
HEI_A: 212.70 +0.24 +0.11%
HES: 160.02 -1.27 -0.79%
HGV: 37.86 +1.15 +3.13%
HHC: 78.76 -- 0 0%
HIG: 124.86 +0.47 +0.38%
HII: 204.93 +2.73 +1.35%
HIW: 29.85 +0.35 +1.19%
HL: 5.62 +0.14 +2.55%
HLF: 8.83 +0.02 +0.23%
HLT: 231.38 +4.10 +1.80%
HMC: 27.31 +0.51 +1.90%
HMY: 15.12 +0.02 +0.13%
HOG: 25.58 +0.52 +2.08%
HOLX: 60.56 -0.82 -1.34%
HON: 215.99 +2.54 +1.19%
HP: 26.78 +0.28 +1.06%
HPE: 16.12 +0.48 +3.07%
HPP: 3.08 +0.16 +5.48%
HPQ: 27.88 +0.09 +0.32%
HRB: 56.65 +0.32 +0.57%
HRL: 30.62 -0.12 -0.39%
HSIC: 69.25 +0.18 +0.26%
HST: 14.65 +0.22 +1.52%
HSY: 163.95 -5.67 -3.34%
HUBB: 341.62 +8.76 +2.63%
HUBS: 592.99 +10.97 +1.88%
HUI: 361.52 +1.26 +0.35%
HUM: 265.80 +1.06 +0.40%
HUN: 15.52 +0.09 +0.58%
HUYA: 3.31 +0.01 +0.30%
HXL: 56.08 +1.34 +2.45%
HYD: 51.09 -0.16 -0.31%
HYG: 78.85 +0.16 +0.20%
HYLB: 36.12 +0.07 +0.19%
HYLS: 41.17 -- 0 0%
HYS: 93.37 +0.07 +0.08%
IAA: 39.89 -- 0 0%
IAC: 40.02 +0.76 +1.94%
IAG: 6.47 +0.15 +2.37%
IART: 21.78 +0.17 +0.79%
IAU: 58.95 +0.09 +0.15%
IBB: 126.79 +2.35 +1.89%
IBKR: 174.31 +1.23 +0.71%
IBM: 249.98 -0.36 -0.14%
IBN: 31.44 +0.31 +1.00%
ICE: 170.44 -1.05 -0.61%
ICF: 61.84 +0.18 +0.29%
ICUI: 140.38 +2.58 +1.87%
IDA: 119.08 +1.69 +1.44%
IDXX: 426.25 +7.68 +1.83%
IEF: 95.31 -0.09 -0.09%
IEFA: 76.01 +0.17 +0.22%
IEI: 117.87 -0.14 -0.12%
IEMG: 54.27 +0.06 +0.11%
IEV: 58.41 +0.12 +0.21%
IEX: 183.30 +2.15 +1.19%
IFF: 78.62 +1.19 +1.54%
IGC: 0.28 0.00 -1.12%
IGE: 46.01 +0.22 +0.48%
IGM: 92.21 +0.64 +0.70%
IGT: 16.54 +0.47 +2.92%
IGV: 91.52 +1.20 +1.33%
IHI: 60.30 +0.34 +0.57%
IJH: 59.60 +0.94 +1.60%
IJJ: 121.56 +1.51 +1.26%
IJK: 85.41 +1.55 +1.85%
IJR: 106.35 +1.55 +1.48%
IJS: 99.08 +1.46 +1.50%
IJT: 126.48 +1.86 +1.49%
ILF: 23.96 +0.07 +0.29%
ILMN: 81.88 +3.49 +4.45%
INCY: 62.33 +1.42 +2.33%
INDA: 51.56 +0.51 +1.00%
INFN: 6.64 -- 0 0%
INFY: 18.39 +0.19 +1.04%
ING: 19.77 +0.15 +0.76%
INGR: 135.32 -0.64 -0.47%
INTC: 21.98 -0.07 -0.32%
INTU: 620.91 +7.13 +1.16%
INVA: 18.07 +0.13 +0.72%
INVH: 34.63 +0.08 +0.23%
IONS: 28.71 +1.45 +5.32%
IP: 54.46 +0.81 +1.51%
IPG: 26.04 -0.08 -0.31%
IPGP: 63.48 +0.37 +0.59%
IQ: 2.19 -0.04 -1.79%
IQV: 174.37 +3.13 +1.83%
IR: 81.70 +1.09 +1.35%
IRM: 88.10 +1.21 +1.39%
ISRG: 507.05 +10.69 +2.15%
ISTB: 48.23 -0.02 -0.04%
IT: 424.37 +10.65 +2.57%
ITA: 154.78 +0.57 +0.37%
ITB: 96.61 +1.39 +1.46%
ITM: 45.49 -0.07 -0.15%
ITOT: 123.34 +0.91 +0.74%
ITT: 133.44 +2.29 +1.75%
ITUB: 5.53 +0.01 +0.18%
ITW: 252.43 +3.73 +1.50%
IUSB: 46.02 -0.02 -0.04%
IUSG: 129.58 +1.33 +1.04%
IUSV: 92.70 +0.52 +0.56%
IVE: 191.29 +0.96 +0.50%
IVV: 567.20 +3.42 +0.61%
IVW: 94.31 +0.81 +0.87%
IVZ: 15.69 +0.50 +3.29%
IWB: 310.25 +2.43 +0.79%
IWD: 189.13 +1.23 +0.65%
IWF: 366.86 +2.98 +0.82%
IWM: 202.66 +3.15 +1.58%
IWN: 152.94 +1.98 +1.31%
IWO: 260.51 +4.85 +1.90%
IWP: 120.57 +2.03 +1.71%
IWR: 86.45 +1.09 +1.28%
IWS: 127.59 +1.39 +1.10%
IWV: 321.20 +2.35 +0.74%
IWY: 214.30 +1.84 +0.87%
IXC: 42.32 +0.06 +0.14%
IXN: 76.85 +0.51 +0.67%
IYF: 114.03 +1.21 +1.07%
IYG: 79.32 +0.89 +1.13%
IYH: 60.17 +0.37 +0.62%
IYM: 135.92 +1.08 +0.80%
IYR: 96.22 +0.41 +0.43%
IYT: 64.97 +1.02 +1.59%
IYW: 142.86 +1.00 +0.70%
IZEA: 2.10 -- 0 0%
J: 124.52 +2.54 +2.08%
JAZZ: 126.44 +1.45 +1.16%
JBGS: 16.48 +0.54 +3.39%
JBHT: 152.78 +3.06 +2.04%
JBL: 138.75 +2.33 +1.71%
JBLU: 5.04 +0.26 +5.44%
JCI: 82.86 +1.46 +1.79%
JD: 41.09 -0.23 -0.56%
JEF: 55.14 +1.60 +2.99%
JHG: 36.83 +0.52 +1.43%
JKHY: 184.11 +0.09 +0.05%
JLL: 250.86 +4.86 +1.98%
JMIA: 2.20 +0.02 +0.92%
JNJ: 155.36 +2.11 +1.38%
JNK: 95.20 +0.18 +0.19%
JNPR: 36.07 -0.07 -0.19%
JNUG: 60.47 -0.28 -0.46%
JPM: 245.82 +2.16 +0.89%
JPST: 50.45 -- 0 0%
JWN: 24.45 -0.01 -0.04%
K: 82.45 -0.05 -0.06%
KAR: 20.20 +0.07 +0.35%
KBE: 53.52 +0.79 +1.50%
KDP: 35.14 +0.17 +0.49%
KEX: 103.15 +1.54 +1.52%
KEY: 16.07 +0.27 +1.71%
KEYS: 151.71 +1.67 +1.11%
KGC: 12.85 +0.25 +1.98%
KHC: 30.13 -0.20 -0.66%
KIM: 21.45 +0.31 +1.47%
KKR: 120.90 +3.06 +2.60%
KLAC: 686.19 +3.73 +0.55%
KMB: 142.90 -0.13 -0.09%
KMI: 28.92 +0.29 +1.01%
KMPR: 66.69 -0.57 -0.85%
KMX: 82.77 +3.89 +4.93%
KNX: 45.01 +1.25 +2.86%
KO: 71.33 -0.54 -0.75%
KOS: 2.28 +0.03 +1.33%
KR: 67.27 -0.87 -1.28%
KRC: 33.30 +0.44 +1.34%
KRE: 57.22 +0.80 +1.42%
KSS: 8.60 +0.34 +4.12%
L: 92.03 -0.06 -0.07%
LABD: 9.49 -0.99 -9.45%
LAMR: 115.95 +2.59 +2.28%
LAZ: 45.48 +1.66 +3.79%
LBRDA: 86.80 +1.97 +2.32%
LBRDK: 87.57 +2.04 +2.39%
LBTYA: 11.51 +0.02 +0.17%
LBTYK: 11.93 +0.02 +0.17%
LDOS: 142.94 +7.98 +5.91%
LEA: 88.76 +1.23 +1.41%
LECO: 194.78 +2.56 +1.33%
LEG: 8.30 +0.44 +5.60%
LEN: 115.66 +1.15 +1.00%
LEN_B: 109.66 +1.29 +1.19%
LFUS: 196.63 +3.54 +1.83%
LGF_A: 8.87 +0.24 +2.78%
LGF_B: 7.95 +0.23 +2.98%
LGND: 108.73 +3.91 +3.73%
LH: 236.37 +3.72 +1.60%
LHX: 211.90 +2.15 +1.03%
LII: 574.53 +9.70 +1.72%
LILA: 6.45 +0.11 +1.74%
LIN: 469.74 +2.67 +0.57%
LKQ: 43.38 +0.41 +0.95%
LLY: 818.22 +12.99 +1.61%
LMBS: 49.17 -- 0 0%
LMFA: 1.30 +0.03 +2.36%
LMT: 452.87 +4.23 +0.94%
LNC: 37.27 +1.26 +3.50%
LNG: 234.62 +3.67 +1.59%
LNT: 64.49 +0.07 +0.11%
LOPE: 180.77 +3.96 +2.24%
LOW: 235.28 +1.27 +0.54%
LPCN: 3.17 -0.18 -5.23%
LPLA: 338.40 +3.58 +1.07%
LQD: 108.91 +0.25 +0.23%
LRCX: 73.78 +0.95 +1.30%
LSI: 133.10 -- 0 0%
LSTR: 151.93 +1.87 +1.25%
LSXMA: 22.29 -- 0 0%
LSXMK: 22.29 -- 0 0%
LTBR: 7.90 +0.47 +6.26%
LULU: 282.75 +3.12 +1.12%
LUMN: 4.02 +0.18 +4.69%
LUV: 31.86 +0.27 +0.85%
LVS: 39.04 -0.11 -0.28%
LW: 54.15 +0.84 +1.58%
LYB: 70.65 +0.61 +0.87%
LYFT: 12.95 +0.72 +5.89%
LYG: 3.84 +0.03 +0.79%
LYV: 134.65 +2.64 +2.00%
M: 13.19 +0.32 +2.49%
MA: 547.38 -1.13 -0.21%
MAA: 168.00 +0.52 +0.31%
MAC: 17.71 +0.65 +3.81%
MAN: 58.77 +0.12 +0.20%
MANH: 178.89 +4.13 +2.36%
MAR: 242.56 +4.32 +1.81%
MAS: 71.06 +1.22 +1.75%
MASI: 171.48 +3.87 +2.31%
MAT: 19.87 +0.44 +2.26%
MAXR: 52.99 -- 0 0%
MBB: 93.59 -0.21 -0.22%
MBOT: 1.70 +0.21 +14.09%
MCD: 311.58 -2.05 -0.65%
MCHI: 54.16 -0.39 -0.71%
MCHP: 48.93 +0.43 +0.89%
MCK: 693.53 +19.84 +2.94%
MCO: 470.89 +2.11 +0.45%
MCY: 56.37 +0.22 +0.39%
MD: 14.81 +0.30 +2.07%
MDB: 180.19 +3.58 +2.03%
MDLZ: 66.13 -1.52 -2.25%
MDT: 88.86 +0.37 +0.42%
MDU: 17.04 +0.11 +0.65%
MDY: 544.86 +8.49 +1.58%
MDYG: 81.58 +1.55 +1.94%
MDYV: 78.26 +1.04 +1.35%
MELI: 1,934.03 +19.03 +0.99%
MERC: 5.96 +0.04 +0.68%
MET: 82.49 +1.33 +1.64%
META: 583.93 -2.07 -0.35%
MFA: 10.29 -0.06 -0.58%
MGC: 203.50 +1.22 +0.60%
MGI: 10.99 -- 0 0%
MGK: 313.91 +2.55 +0.82%
MGM: 30.75 +0.81 +2.71%
MGNX: 1.22 -- 0 0%
MGV: 128.94 +0.49 +0.38%
MHK: 117.15 +2.14 +1.86%
MIDD: 154.76 +2.03 +1.33%
MKC: 81.29 -0.96 -1.17%
MKL: 1,878.94 +19.09 +1.03%
MKSI: 81.28 +1.01 +1.26%
MKTX: 210.83 -5.09 -2.36%
MLM: 492.47 +7.91 +1.63%
MMC: 243.64 -0.36 -0.15%
MMM: 147.76 +0.09 +0.06%
MNST: 59.36 +0.32 +0.54%
MO: 57.12 -1.67 -2.84%
MOAT: 88.27 +0.62 +0.71%
MODV: 1.43 +0.05 +3.62%
MOH: 328.49 +0.78 +0.24%
MOMO: 6.27 -- 0 0%
MOO: 67.75 -0.25 -0.37%
MORN: 301.88 +0.37 +0.12%
MOS: 26.47 -0.33 -1.23%
MPC: 147.90 +1.27 +0.87%
MPW: 5.91 -- 0 0%
MPWR: 590.65 +9.17 +1.58%
MRK: 86.60 -0.52 -0.60%
MRNA: 27.72 +0.56 +2.06%
MRO: 28.55 -- 0 0%
MRVL: 63.23 +0.56 +0.89%
MS: 119.27 +3.53 +3.05%
MSCI: 575.96 +8.66 +1.53%
MSFT: 382.14 -0.05 -0.01%
MSGE: 33.91 +0.79 +2.39%
MSI: 436.99 +1.00 +0.23%
MSM: 79.28 +1.46 +1.88%
MT: 29.07 +0.08 +0.28%
MTB: 179.71 +3.34 +1.89%
MTCH: 31.47 +0.06 +0.19%
MTD: 1,172.50 +16.12 +1.39%
MTG: 25.55 +0.38 +1.51%
MTN: 162.33 +4.39 +2.78%
MTSI: 103.78 +2.45 +2.42%
MTUM: 206.10 +2.56 +1.26%
MU: 88.60 -0.11 -0.12%
MUB: 105.28 -0.23 -0.22%
MUR: 29.21 +0.46 +1.60%
NARI: 79.97 -- 0 0%
NAVI: 12.98 +0.36 +2.85%
NBI: 4,209.36 +76.47 +1.85%
NBIX: 108.31 +1.31 +1.22%
NBR: 42.84 +0.62 +1.47%
NCLH: 19.50 +0.44 +2.31%
NDAQ: 78.30 +2.26 +2.97%
NDSN: 203.35 +2.40 +1.19%
NDX: 19,581.78 +145.35 +0.75%
NDXE: 7,466.98 +63.78 +0.86%
NEAR: 50.68 -0.02 -0.04%
NEE: 70.48 -0.44 -0.62%
NEM: 48.73 +0.44 +0.91%
NERV: 1.61 +0.06 +3.88%
NET: 119.55 +3.89 +3.36%
NEU: 566.27 -0.29 -0.05%
NEWR: 86.99 -- 0 0%
NFG: 79.96 +0.16 +0.20%
NFLX: 935.52 +7.14 +0.77%
NI: 40.64 +0.24 +0.59%
NIO: 3.80 -0.07 -1.81%
NKE: 64.96 +0.20 +0.31%
NKTR: 0.66 +0.02 +3.40%
NLY: 20.12 +0.03 +0.15%
NNN: 42.41 -0.09 -0.21%
NOBL: 102.31 +0.29 +0.28%
NOC: 512.18 -0.92 -0.18%
NOG: 30.60 +0.73 +2.44%
NOK: 5.35 +0.01 +0.19%
NOV: 15.30 -0.11 -0.71%
NOW: 824.03 +12.47 +1.54%
NQGM: 1,848.67 +34.30 +1.89%
NQGS: 8,613.57 +72.50 +0.85%
NRBO: 2.36 -- 0 0%
NRG: 102.88 +4.35 +4.41%
NSC: 238.57 +1.96 +0.83%
NTAP: 90.49 +1.00 +1.12%
NTES: 106.40 +0.05 +0.05%
NTNX: 71.37 +1.57 +2.25%
NTRS: 98.73 +0.78 +0.80%
NUE: 123.03 +3.37 +2.82%
NUGT: 61.60 -0.02 -0.03%
NUS: 7.13 -0.09 -1.25%
NVAX: 5.98 -0.02 -0.33%
NVDA: 110.42 +0.27 +0.25%
NVEE: 19.95 +0.68 +3.53%
NVR: 7,302.07 +88.45 +1.23%
NVT: 54.93 +1.71 +3.21%
NWL: 6.27 +0.09 +1.46%
NWS: 30.55 +0.27 +0.89%
NWSA: 27.06 +0.06 +0.22%
NXPI: 193.67 +3.67 +1.93%
NXST: 181.86 +3.10 +1.73%
NYA: 19,532.74 +134.46 +0.69%
NYCB: 10.55 -- 0 0%
NYT: 49.60 -0.55 -1.10%
O: 57.12 -0.03 -0.05%
OC: 147.19 +3.11 +2.16%
OCX: 2.95 -0.05 -1.67%
ODFL: 170.10 +3.01 +1.80%
ODP: 14.83 +0.84 +6.00%
OEF: 272.95 +1.53 +0.56%
OESX: 0.74 +0.01 +1.37%
OEX: 2,736.51 +15.60 +0.57%
OFC: 24.94 -- 0 0%
OGE: 46.38 +0.25 +0.54%
OHI: 37.88 -0.19 -0.50%
OI: 11.76 +0.12 +1.03%
OIH: 266.32 +0.21 +0.08%
OKE: 100.37 +0.87 +0.87%
OKTA: 105.38 +0.69 +0.66%
OLED: 138.90 +0.01 +0.01%
OLLI: 118.20 +3.65 +3.19%
OLN: 24.70 +0.91 +3.83%
OMAB: 79.84 -0.59 -0.73%
OMC: 79.42 -0.35 -0.44%
OMF: 50.58 +1.51 +3.08%
OMI: 9.16 +0.12 +1.33%
ON: 40.76 +0.56 +1.39%
ONEQ: 69.32 +0.72 +1.05%
OPK: 1.65 -0.01 -0.60%
ORCL: 145.86 +3.92 +2.76%
ORI: 39.79 +0.17 +0.43%
ORLY: 1,417.01 -14.79 -1.03%
OSK: 95.79 +1.86 +1.98%
OUT: 16.43 +0.32 +1.99%
OVV: 44.14 +0.23 +0.52%
OXY: 49.33 +0.14 +0.28%
OZK: 43.75 +0.37 +0.85%
PAAS: 25.97 +0.37 +1.45%
PACB: 1.27 +0.14 +12.39%
PAG: 149.50 +3.12 +2.13%
PAGS: 7.99 +0.31 +4.04%
PANW: 173.18 +1.87 +1.09%
PATH: 10.82 +0.32 +3.05%
PAYC: 218.48 -2.42 -1.10%
PAYS: 2.19 +0.07 +3.30%
PAYX: 154.94 +0.35 +0.23%
PB: 71.53 +0.86 +1.22%
PBF: 19.55 +0.29 +1.51%
PBPB: 9.87 +0.06 +0.61%
PBR: 14.39 -0.07 -0.48%
PBR_A: 13.09 -0.07 -0.53%
PCAR: 99.09 +0.80 +0.81%
PCG: 17.43 +0.16 +0.93%
PCTY: 190.31 +0.48 +0.25%
PCY: 20.24 -0.01 -0.05%
PD: 18.31 -0.07 -0.38%
PDD: 119.07 -3.12 -2.55%
PDP: 101.68 +1.19 +1.18%
PEAK: 17.10 -- 0 0%
PEG: 83.79 +0.53 +0.64%
PEGA: 72.19 +1.62 +2.30%
PEN: 277.35 +6.22 +2.29%
PEP: 149.12 -0.51 -0.34%
PFC: 28.04 -- 0 0%
PFE: 24.70 +0.16 +0.65%
PFF: 30.60 +0.09 +0.29%
PFG: 86.19 +1.04 +1.22%
PG: 169.50 -1.06 -0.62%
PGEN: 1.48 +0.05 +3.14%
PGF: 14.31 +0.03 +0.21%
PGR: 281.23 -3.06 -1.08%
PGRE: 4.42 +0.09 +2.08%
PGX: 11.28 +0.02 +0.18%
PH: 628.98 +19.12 +3.14%
PHM: 104.33 +1.29 +1.25%
PII: 42.61 +1.24 +3.00%
PINC: 19.55 +0.07 +0.36%
PINS: 31.38 +0.38 +1.23%
PIXY: 6.53 -- 0 0%
PK: 10.87 +0.12 +1.12%
PKG: 201.36 +1.43 +0.72%
PKW: 114.39 +1.19 +1.05%
PLCE: 9.21 +0.62 +7.22%
PLD: 112.34 +0.89 +0.80%
PLNT: 98.77 +3.09 +3.23%
PLTR: 87.45 +2.77 +3.27%
PLUG: 1.32 +0.01 +0.76%
PM: 156.17 -1.92 -1.21%
PNC: 177.01 +2.37 +1.36%
PNFP: 106.87 +2.12 +2.02%
PNR: 89.09 +1.05 +1.19%
PNW: 95.43 +0.15 +0.16%
PODD: 269.13 +5.95 +2.26%
POOL: 325.66 +7.53 +2.37%
POST: 115.75 -1.38 -1.18%
PPBT: 2.68 +0.04 +1.58%
PPC: 55.30 -0.96 -1.71%
PPG: 110.11 +1.16 +1.06%
PPL: 36.13 +0.07 +0.19%
PRDO: 26.55 +0.43 +1.65%
PRF: 40.66 +0.24 +0.59%
PRFZ: 38.46 +0.54 +1.42%
PRGO: 27.91 +0.21 +0.76%
PRI: 290.62 +2.57 +0.89%
PRU: 112.71 +1.02 +0.91%
PSA: 296.93 -1.93 -0.65%
PSTG: 46.01 +0.62 +1.37%
PSX: 124.06 -0.29 -0.23%
PTC: 157.16 +0.96 +0.61%
PTEN: 8.56 +0.18 +2.15%
PTLC: 51.67 +0.19 +0.37%
PTON: 6.31 +0.09 +1.45%
PVBC: 11.53 +0.04 +0.35%
PVH: 77.83 +1.40 +1.83%
PWR: 264.59 +6.69 +2.59%
PWV: 59.71 +0.42 +0.71%
PYPL: 67.15 +1.05 +1.59%
PZA: 23.12 -0.06 -0.26%
PZZA: 41.87 +0.30 +0.72%
QCOM: 154.08 +1.03 +0.67%
QD: 2.68 +0.03 +1.13%
QDF: 68.82 +0.32 +0.47%
QGEN: 40.02 +0.52 +1.32%
QID: 36.95 -0.54 -1.44%
QLD: 91.59 +1.32 +1.46%
QQQ: 476.15 +3.45 +0.73%
QRTEA: 0.36 -- 0 0%
QRVO: 72.64 +0.41 +0.57%
QTEC: 176.49 +1.87 +1.07%
QTT: 0.18 -- 0 0%
QUAL: 172.26 +0.97 +0.57%
R: 151.66 +5.40 +3.69%
RBLX: 61.61 +0.62 +1.02%
RCL: 212.05 +3.93 +1.89%
RCMP: 101.28 +1.47 +1.47%
RE: 351.28 -- 0 0%
REG: 74.74 +1.17 +1.59%
REGN: 625.60 +8.60 +1.39%
REM: 22.33 -0.03 -0.13%
REZI: 18.62 +0.74 +4.14%
RF: 22.02 +0.45 +2.09%
RGA: 199.96 +1.69 +0.85%
RGLD: 164.56 +0.30 +0.18%
RHHBY: 39.37 -1.71 -4.16%
RHI: 54.71 +0.71 +1.31%
RIG: 3.16 -0.16 -4.82%
RIOT: 8.02 +0.48 +6.37%
RJF: 141.89 +3.79 +2.74%
RL: 236.35 +7.43 +3.25%
RMD: 223.00 +0.70 +0.31%
RNG: 25.86 +0.50 +1.97%
RNR: 249.15 +4.15 +1.69%
ROK: 260.86 +2.12 +0.82%
ROKU: 71.42 +0.82 +1.16%
ROL: 54.73 +0.37 +0.68%
ROP: 590.36 -0.42 -0.07%
ROST: 132.37 +3.26 +2.52%
RPG: 39.24 +0.64 +1.66%
RPM: 117.58 +1.13 +0.97%
RRC: 40.61 +0.39 +0.97%
RS: 293.90 +4.89 +1.69%
RSG: 244.82 +1.10 +0.45%
RSP: 174.86 +1.45 +0.84%
RTH: 229.63 +3.09 +1.36%
RTX: 133.15 +0.30 +0.23%
RUA: 3,226.04 +25.55 +0.80%
RUI: 3,102.49 +23.38 +0.76%
RUT: 2,045.36 +33.12 +1.65%
RWM: 20.43 -0.34 -1.64%
RWR: 99.71 +0.58 +0.59%
RWT: 6.01 -0.04 -0.66%
RYN: 27.99 -0.03 -0.11%
SABR: 2.69 +0.09 +3.46%
SAGE: 7.77 -0.09 -1.15%
SAN: 6.85 +0.07 +1.03%
SATS: 26.29 +1.10 +4.37%
SBAC: 219.34 -1.06 -0.48%
SBGI: 16.10 +0.19 +1.19%
SBH: 9.09 +0.17 +1.91%
SBNY: 0.97 -- 0 0%
SBUX: 99.41 +1.18 +1.20%
SCCO: 94.36 +0.48 +0.51%
SCHA: 23.84 +0.36 +1.53%
SCHB: 21.76 +0.15 +0.69%
SCHD: 27.87 -- 0 0%
SCHG: 25.46 +0.22 +0.87%
SCHH: 21.62 +0.09 +0.42%
SCHM: 26.70 +0.39 +1.48%
SCHO: 24.25 -0.03 -0.12%
SCHP: 26.77 -0.03 -0.11%
SCHR: 24.81 -0.03 -0.12%
SCHV: 26.74 +0.17 +0.64%
SCHW: 78.59 +0.92 +1.18%
SCHX: 22.32 +0.15 +0.68%
SCHZ: 23.15 -0.03 -0.13%
SCI: 81.56 +0.68 +0.84%
SCO: 16.58 -0.18 -1.07%
SCPS: 0.00 -- 0 0%
SDOG: 58.08 +0.19 +0.33%
SDOW: 51.44 -0.84 -1.61%
SDS: 21.08 -0.25 -1.17%
SDY: 136.08 +0.50 +0.37%
SE: 134.58 +2.12 +1.60%
SEB: 2,742.00 -25.99 -0.94%
SEE: 29.07 +0.02 +0.07%
SEIC: 77.59 +0.31 +0.40%
SFM: 158.34 +3.09 +1.99%
SH: 44.14 -0.28 -0.63%
SHM: 47.58 -0.03 -0.06%
SHOO: 28.28 +0.86 +3.14%
SHOP: 100.65 +3.01 +3.08%
SHV: 110.11 +0.01 +0.01%
SHW: 353.66 +3.09 +0.88%
SHY: 82.42 -0.05 -0.06%
SHYG: 42.42 +0.08 +0.19%
SID: 1.60 -0.07 -4.19%
SIG: 60.53 +1.06 +1.78%
SIGA: 5.50 +0.02 +0.36%
SILK: 27.49 -- 0 0%
SIRI: 22.33 +0.37 +1.68%
SITC: 12.88 +0.16 +1.26%
SIX: 32.00 -- 0 0%
SJM: 118.45 -0.07 -0.06%
SJNK: 25.08 +0.04 +0.16%
SKF: 32.31 -0.52 -1.59%
SKLZ: 4.45 +0.09 +2.06%
SKX: 59.03 +1.54 +2.68%
SKYY: 105.07 +1.67 +1.62%
SLB: 42.19 -0.01 -0.02%
SLG: 58.48 +0.50 +0.86%
SLGN: 51.61 +0.31 +0.60%
SLM: 30.14 +0.52 +1.76%
SLV: 30.76 +0.13 +0.42%
SLYG: 84.49 +1.29 +1.55%
SLYV: 79.54 +1.15 +1.47%
SM: 30.52 +0.75 +2.52%
SMAR: 56.47 -- 0 0%
SMG: 57.96 +3.19 +5.82%
SMH: 214.09 +1.60 +0.75%
SMN: 15.43 -0.28 -1.77%
SNA: 342.20 +2.62 +0.77%
SNAP: 8.88 -0.05 -0.56%
SNDL: 1.44 -- 0 0%
SNDR: 23.57 +0.64 +2.79%
SNPS: 438.55 +2.61 +0.60%
SNV: 46.76 +1.00 +2.19%
SNX: 106.75 +2.90 +2.79%
SO: 91.30 -0.52 -0.57%
SOFI: 12.31 +0.40 +3.36%
SON: 47.88 -0.05 -0.10%
SONY: 24.84 -0.33 -1.31%
SOX: 4,320.75 +38.30 +0.89%
SOXX: 189.48 +1.21 +0.64%
SPAB: 25.51 -0.01 -0.04%
SPB: 71.41 +0.25 +0.35%
SPCE: 2.93 +0.11 +3.90%
SPG: 170.41 +3.94 +2.37%
SPGI: 513.98 +3.20 +0.63%
SPHD: 50.04 +0.04 +0.08%
SPHQ: 66.44 +0.25 +0.38%
SPIB: 33.19 +0.03 +0.09%
SPLG: 66.39 +0.40 +0.61%
SPLV: 74.77 +0.06 +0.08%
SPOT: 565.41 +13.68 +2.48%
SPR: 34.07 -0.18 -0.53%
SPSM: 41.50 +0.61 +1.49%
SPTM: 68.73 +0.51 +0.75%
SPX: 5,670.97 +37.90 +0.67%
SPXL: 144.35 +2.64 +1.86%
SPXS: 6.92 -0.13 -1.84%
SPXU: 24.82 -0.46 -1.82%
SPY: 564.52 +3.55 +0.63%
SPYG: 81.62 +0.67 +0.83%
SPYV: 51.28 +0.23 +0.45%
SQ: 86.96 -- 0 0%
SQQQ: 36.60 -0.84 -2.24%
SR: 78.83 +0.08 +0.10%
SRCL: 61.98 -- 0 0%
SRE: 72.84 +1.28 +1.79%
SRLN: 40.81 -0.01 -0.02%
SRPT: 62.47 +0.56 +0.90%
SRS: 47.99 -0.40 -0.83%
SSKN: 2.64 -0.03 -1.12%
SSNC: 83.42 +0.42 +0.51%
SSO: 84.34 +1.03 +1.24%
ST: 24.61 +0.38 +1.57%
STE: 227.57 +1.85 +0.82%
STIM: 3.94 +0.16 +4.23%
STIP: 102.67 -0.08 -0.08%
STKS: 3.20 +0.17 +5.61%
STLA: 11.27 +0.18 +1.62%
STLD: 127.36 +3.36 +2.71%
STNE: 10.73 +0.16 +1.51%
STRA: 85.52 +0.70 +0.83%
STT: 89.59 +0.77 +0.87%
STWD: 19.83 -0.02 -0.10%
STX: 85.52 +0.98 +1.16%
STZ: 182.73 -2.08 -1.13%
SUB: 105.64 +0.08 +0.08%
SUI: 128.93 +0.45 +0.35%
SVXY: 46.45 +0.75 +1.64%
SWCH: 34.25 -- 0 0%
SWI: 18.43 -0.01 -0.05%
SWK: 76.98 +0.84 +1.10%
SWKH: 17.54 +0.22 +1.27%
SWKS: 64.80 +0.18 +0.28%
SWN: 7.11 -- 0 0%
SYF: 55.05 +1.79 +3.36%
SYK: 377.46 +4.16 +1.11%
SYY: 75.30 -0.12 -0.16%
T: 28.14 -0.34 -1.19%
TAK: 14.98 +0.08 +0.54%
TAL: 13.71 +0.52 +3.94%
TAP: 61.95 +0.71 +1.16%
TBLT: 1.76 -0.29 -14.15%
TBT: 33.09 +0.07 +0.21%
TCBI: 74.71 +0.35 +0.47%
TCOM: 63.58 +0.41 +0.65%
TDC: 22.93 +0.18 +0.79%
TDG: 1,399.57 +2.13 +0.15%
TDOC: 7.79 +0.03 +0.39%
TDS: 39.52 +0.32 +0.82%
TDTT: 24.17 -0.03 -0.12%
TDY: 499.68 +1.35 +0.27%
TEAM: 223.96 +7.55 +3.49%
TECH: 58.38 +1.03 +1.80%
TECL: 60.99 +1.25 +2.09%
TEL: 142.29 +1.59 +1.13%
TER: 83.62 +1.01 +1.22%
TEVA: 15.29 -- 0 0%
TFC: 41.56 +0.54 +1.32%
TFI: 45.12 -0.01 -0.02%
TFSL: 12.52 +0.07 +0.56%
TFX: 141.38 +1.08 +0.77%
TGT: 105.77 +1.34 +1.28%
THG: 175.14 +0.19 +0.11%
THO: 78.88 +2.26 +2.95%
THS: 26.20 -0.79 -2.93%
TIGR: 8.65 -0.03 -0.35%
TILT: 208.33 +2.07 +1.01%
TIP: 110.28 -0.17 -0.15%
TJX: 124.93 +2.21 +1.80%
TKR: 70.44 +1.70 +2.47%
TLRY: 0.65 0.00 -0.43%
TLT: 91.43 -0.06 -0.07%
TM: 177.31 +2.89 +1.66%
TME: 14.47 +0.01 +0.07%
TMO: 489.06 +6.09 +1.26%
TMUS: 264.56 -3.98 -1.48%
TMV: 33.89 +0.05 +0.15%
TNA: 30.63 +1.39 +4.75%
TNL: 48.07 +1.66 +3.58%
TNX: 43.51 -- 0 0%
TOL: 106.91 +1.61 +1.53%
TOTL: 40.18 -- 0 0%
TPR: 74.74 +1.85 +2.54%
TPX: 68.78 -- 0 0%
TQQQ: 59.93 +1.31 +2.23%
TRAN: 6,212.61 +88.29 +1.44%
TREE: 53.47 +0.71 +1.35%
TRGP: 205.72 +2.65 +1.30%
TRIP: 14.31 +0.28 +2.00%
TRMB: 66.51 +1.13 +1.73%
TRN: 28.86 +0.73 +2.60%
TROW: 93.90 +1.63 +1.77%
TRQ: 31.41 -- 0 0%
TRU: 85.73 +1.87 +2.23%
TRV: 264.49 -0.05 -0.02%
TRVN: 1.24 -0.05 -3.88%
TSCO: 55.62 +0.49 +0.89%
TSLA: 282.76 +14.30 +5.33%
TSM: 170.39 +1.75 +1.04%
TSN: 62.75 -0.36 -0.57%
TTC: 73.85 +1.28 +1.76%
TTD: 56.30 -0.80 -1.40%
TTMI: 21.08 +0.37 +1.79%
TTWO: 211.10 +0.97 +0.46%
TU: 13.99 -0.38 -2.64%
TUP: 0.51 -- 0 0%
TUR: 32.44 -0.45 -1.37%
TW: 148.49 +0.54 +0.36%
TWLO: 100.36 +2.19 +2.23%
TWM: 52.14 -1.69 -3.14%
TWO: 13.13 -0.12 -0.91%
TXN: 178.19 +0.20 +0.11%
TXT: 72.48 +0.32 +0.44%
TYL: 581.81 -2.72 -0.47%
TZA: 16.23 -0.82 -4.81%
U: 20.91 +0.72 +3.57%
UA: 6.30 +0.20 +3.28%
UAA: 6.60 +0.25 +3.94%
UAL: 71.37 +3.17 +4.65%
UBER: 74.50 +1.51 +2.07%
UBX: 1.06 +0.10 +10.41%
UCO: 27.44 +0.38 +1.40%
UDR: 45.36 +0.19 +0.42%
UGI: 33.71 +0.21 +0.63%
UHAL: 67.88 +1.33 +2.00%
UHS: 188.78 +0.97 +0.52%
ULTA: 382.51 +8.60 +2.30%
UMPQ: 17.66 -- 0 0%
UNFI: 28.06 +0.42 +1.52%
UNG: 21.05 +0.35 +1.69%
UNH: 523.20 +0.08 +0.02%
UNIT: 5.24 +0.02 +0.38%
UNM: 82.91 +0.91 +1.11%
UNP: 238.46 +1.29 +0.54%
UNVR: 36.14 -- 0 0%
UPRO: 76.03 +1.41 +1.89%
UPS: 110.20 +0.94 +0.86%
URBN: 55.42 +2.38 +4.49%
URE: 66.16 +0.69 +1.05%
URI: 646.17 +14.18 +2.24%
USB: 43.01 +1.24 +2.97%
USFD: 67.08 +1.10 +1.67%
USIO: 1.51 +0.04 +2.72%
USM: 69.71 -- 0 0%
USMC: 57.34 +0.40 +0.70%
USMV: 93.78 +0.19 +0.20%
USO: 77.74 +0.66 +0.86%
USX: 6.14 -- 0 0%
UTHR: 312.26 +5.38 +1.75%
UVSP: 29.04 +0.31 +1.08%
UVXY: 22.55 -0.95 -4.04%
UWM: 34.48 +1.10 +3.30%
UXIN: 4.30 -0.02 -0.46%
V: 346.33 -0.02 -0.01%
VALE: 10.09 -0.01 -0.10%
VAW: 191.22 +1.85 +0.98%
VB: 226.03 +3.56 +1.60%
VBK: 257.20 +4.28 +1.69%
VBR: 189.65 +2.88 +1.54%
VCIT: 81.73 +0.10 +0.12%
VCLT: 76.23 +0.27 +0.36%
VCR: 335.79 +6.73 +2.05%
VDC: 219.43 -0.23 -0.10%
VDE: 130.56 +0.21 +0.16%
VEA: 51.15 +0.14 +0.27%
VEEV: 226.54 -1.36 -0.60%
VEON: 44.01 -0.16 -0.35%
VEU: 60.99 +0.15 +0.25%
VFC: 16.39 +0.29 +1.80%
VFH: 120.56 +1.19 +1.00%
VGIT: 59.27 -0.06 -0.10%
VGK: 70.62 +0.23 +0.33%
VGSH: 58.48 -0.03 -0.05%
VGT: 551.44 +4.50 +0.82%
VHT: 261.92 +1.99 +0.77%
VICI: 32.19 -0.25 -0.77%
VIG: 194.80 +1.15 +0.59%
VIPS: 15.34 -0.01 -0.07%
VIRT: 39.30 +0.75 +1.95%
VIS: 251.85 +2.67 +1.07%
VISL: 2.40 -- 0 0%
VIX: 21.51 -0.25 -1.15%
VIX1Y: 21.40 -1.35 -5.93%
VIX3M: 21.45 -0.37 -1.70%
VIX6M: 21.89 -0.44 -1.97%
VLO: 133.62 -0.12 -0.09%
VLUE: 107.24 +0.71 +0.67%
VMBS: 46.20 -0.13 -0.28%
VMC: 240.10 +2.83 +1.19%
VMI: 296.54 +8.07 +2.80%
VMW: 142.48 -- 0 0%
VNO: 38.12 +0.37 +0.98%
VNQ: 91.13 +0.55 +0.61%
VO: 261.90 +2.43 +0.94%
VOD: 9.12 -0.15 -1.62%
VOE: 161.98 +1.35 +0.84%
VOLNDX: 9,738.87 +46.04 +0.47%
VONG: 94.42 +0.73 +0.78%
VONV: 83.11 +0.59 +0.71%
VOO: 518.91 +3.11 +0.60%
VOOG: 340.10 +3.13 +0.93%
VOT: 248.90 +2.67 +1.08%
VOX: 149.54 +0.16 +0.11%
VOYA: 69.01 +1.07 +1.57%
VPU: 171.95 +0.62 +0.36%
VRP: 24.28 +0.03 +0.12%
VRSK: 299.71 +1.10 +0.37%
VRSN: 255.50 +0.52 +0.20%
VRTX: 483.49 -1.25 -0.26%
VS: 2.06 -0.04 -1.67%
VSAT: 10.28 +0.44 +4.47%
VSCO: 19.22 +0.85 +4.63%
VST: 127.19 +4.95 +4.05%
VTEB: 49.54 -0.14 -0.28%
VTI: 277.95 +2.18 +0.79%
VTIP: 49.76 -0.05 -0.10%
VTR: 69.39 +0.12 +0.17%
VTRS: 8.66 +0.06 +0.70%
VTV: 173.28 +0.94 +0.55%
VTWO: 81.95 +1.30 +1.61%
VUG: 377.29 +3.12 +0.83%
VV: 259.65 +1.66 +0.64%
VVPR: 3.74 -0.16 -4.10%
VVV: 35.84 +0.77 +2.20%
VWO: 45.45 +0.04 +0.09%
VXF: 176.31 +3.13 +1.81%
VXN: 16.89 -- 0 0%
VXRT: 0.35 -0.02 -6.04%
VXX: 50.09 -1.39 -2.70%
VYM: 129.43 +0.75 +0.58%
VZ: 44.74 -0.64 -1.41%
W: 33.72 +1.78 +5.57%
W5000: 42,053.18 -- 0 0%
WAB: 185.91 +2.25 +1.23%
WAL: 77.64 +1.93 +2.55%
WAT: 362.64 +6.64 +1.87%
WBA: 11.18 +0.02 +0.18%
WBS: 51.49 +0.76 +1.50%
WCC: 162.39 +5.97 +3.82%
WDAY: 235.39 +0.86 +0.37%
WDC: 41.78 +0.89 +2.18%
WEC: 108.84 -0.05 -0.05%
WELL: 153.08 -1.07 -0.69%
WEN: 14.65 -0.07 -0.48%
WEX: 161.80 +0.88 +0.55%
WFC: 72.26 +0.95 +1.33%
WH: 92.25 +1.25 +1.37%
WHR: 90.78 -0.38 -0.42%
WK: 77.12 +1.06 +1.39%
WLK: 102.01 +2.03 +2.03%
WM: 234.56 +0.77 +0.33%
WMB: 61.60 +1.03 +1.70%
WMT: 89.76 +0.93 +1.05%
WPC: 62.68 -0.35 -0.56%
WRB: 69.75 -0.50 -0.71%
WRK: 51.51 -- 0 0%
WSM: 165.01 +6.14 +3.86%
WSO: 520.66 +9.01 +1.76%
WST: 221.50 +1.34 +0.61%
WTFC: 114.57 +2.11 +1.88%
WTM: 1,855.21 -46.78 -2.46%
WU: 10.63 +0.08 +0.76%
WWD: 190.14 +3.00 +1.60%
WY: 29.48 +0.34 +1.17%
WYNN: 81.54 -1.19 -1.44%
X: 42.40 +0.23 +0.55%
XAR: 164.52 +2.58 +1.59%
XAU: 177.92 +0.61 +0.34%
XAX: 5,162.45 +30.64 +0.60%
XBI: 80.59 +2.43 +3.11%
XEL: 70.90 +0.18 +0.25%
XHB: 98.82 +1.62 +1.67%
XLB: 87.01 +0.71 +0.82%
XLC: 96.85 +0.34 +0.35%
XLE: 94.13 +0.13 +0.14%
XLF: 50.16 +0.41 +0.82%
XLI: 133.05 +1.24 +0.94%
XLK: 209.53 +1.54 +0.74%
XLP: 81.55 -0.24 -0.29%
XLRE: 42.08 +0.20 +0.48%
XLU: 79.42 +0.37 +0.47%
XLV: 144.30 +0.96 +0.67%
XLY: 203.31 +3.79 +1.90%
XME: 56.48 +0.57 +1.02%
XMLV: 62.21 +0.23 +0.37%
XOM: 118.67 -0.37 -0.31%
XOP: 133.75 +1.30 +0.98%
XPO: 111.31 +2.13 +1.95%
XRAY: 14.87 +0.22 +1.50%
XRT: 71.43 +1.54 +2.20%
XRX: 4.91 -0.01 -0.20%
XSLV: 46.68 +0.29 +0.63%
XYL: 119.05 -0.83 -0.69%
YUM: 158.23 -0.69 -0.43%
YUMC: 53.28 +0.33 +0.62%
Z: 71.29 +1.52 +2.18%
ZBH: 112.50 +0.13 +0.12%
ZBRA: 287.57 +4.50 +1.59%
ZEN: 77.48 -- 0 0%
ZG: 69.75 +1.68 +2.47%
ZION: 50.44 +0.96 +1.94%
ZM: 75.04 +1.02 +1.38%
ZS: 207.04 +5.97 +2.97%
ZTO: 19.48 -0.35 -1.77%
ZTS: 163.50 +1.59 +0.98%
Our Business
In a continuously competitive environment market actors are more than ever in need of decisive tools to help them navigate the volatile waves of financial markets.
We use state of the art technologies to develop robust and scalable solutions that come in handy in investment decisions making processes.
Our Data Services
We provide services ranging from quality data access to in-depth market analysis tools.
We retrieve raw data from multiple sources and review them thoroughly.
Our strong and scalable algorithms ensure their relevance and structure them while preserving their integrity.
This closely monitored process dishes out fine grained and ready for use data that can seamlessly integrate with major data analysis tools.
Our data services are heavily business-oriented. We offer key data fields that give you a full insight in market price dynamics.
While last traded prices show you price evolution through time, Bid Ask and traded Volume will give you a peek at behind-the-scenes dynamics that drive this evolution.
Why Work With Us?
Unlike other data providers that bet on quantity rather than quality and offer superfluous data packages, we offer data for a selected list of instruments.
As part of our engagement for data quality we give the user the opportunity to experience the WYSIWYG (What You See Is What You Get) principle up-front. Our data analysis tools let you visualize every data you plan to benefit from before reaching for your pocket.
Moreover our project goes beyond providing data. So stay tuned and expect new innovative features anytime soon.
Partnerships
As financial markets and IT enthusiasts we look forward to partnering with innovation driven startups to orient our service offerings towards their needs.
So if quality data access is crucial to your business we would be thrilled to hear from you.