A: 119.21 +0.44 +0.37%
AA: 44.78 -0.80 -1.76%
AAIC: 3.16 -0.09 -2.77%
AAL: 13.13 +0.45 +3.55%
AAP: 173.64 +0.55 +0.32%
AAPL: 138.93 +2.21 +1.62%
AAXJ: 68.69 -0.51 -0.74%
ABBV: 153.80 +0.64 +0.42%
ABC: 143.14 +1.66 +1.17%
ABEV: 2.56 +0.05 +1.99%
ABMD: 254.56 +7.05 +2.85%
ABNB: 91.41 +2.33 +2.62%
ABT: 110.22 +1.57 +1.45%
ACB: 1.35 +0.03 +2.27%
ACC: 64.74 +0.27 +0.42%
ACGL: 45.95 +0.46 +1.01%
ACHC: 71.58 +3.95 +5.84%
ACIU: 3.37 -0.24 -6.65%
ACM: 65.59 +0.37 +0.57%
ACN: 280.65 +3.00 +1.08%
ACRS: 13.83 -0.13 -0.93%
ACWI: 84.48 +0.59 +0.70%
ADBE: 368.48 +2.42 +0.66%
ADI: 142.91 -3.18 -2.18%
ADM: 76.41 -1.19 -1.53%
ADMA: 2.03 +0.05 +2.53%
ADP: 213.23 +3.19 +1.52%
ADSK: 173.86 +1.90 +1.10%
ADT: 6.29 +0.14 +2.28%
AEE: 92.19 +1.83 +2.03%
AEO: 11.43 +0.25 +2.24%
AEP: 97.95 +2.01 +2.10%
AES: 21.48 +0.47 +2.24%
AFG: 142.60 +3.79 +2.73%
AFL: 56.24 +0.91 +1.64%
AFRM: 17.19 -0.87 -4.82%
AG: 7.43 +0.25 +3.48%
AGCO: 100.62 +1.92 +1.95%
AGEN: 1.96 +0.02 +1.03%
AGG: 102.34 +0.66 +0.65%
AGIO: 23.36 +1.19 +5.37%
AGNC: 11.48 +0.41 +3.70%
AGO: 56.17 +0.38 +0.68%
AGQ: 23.50 -0.97 -3.96%
AGR: 47.83 +1.71 +3.71%
AIG: 52.02 +0.89 +1.74%
AIHS: 0.93 -0.05 -4.74%
AIV: 6.81 +0.41 +6.41%
AIZ: 175.00 +2.15 +1.24%
AJG: 164.63 +1.59 +0.98%
AKAM: 92.12 +0.79 +0.86%
AL: 33.54 +0.11 +0.33%
ALB: 205.15 -3.83 -1.83%
ALGN: 247.34 +10.67 +4.51%
ALK: 41.17 +1.12 +2.80%
ALKS: 30.53 +0.74 +2.48%
ALL: 130.70 +3.97 +3.13%
ALLE: 99.61 +1.71 +1.75%
ALLY: 34.20 +0.69 +2.06%
ALNY: 148.25 +2.40 +1.65%
ALSN: 38.39 -0.06 -0.16%
AM: 9.25 +0.20 +2.21%
AMAT: 86.27 -4.71 -5.18%
AMCR: 12.53 +0.10 +0.80%
AMCX: 29.47 +0.35 +1.20%
AMD: 73.67 -2.80 -3.66%
AME: 111.46 +1.57 +1.43%
AMG: 117.81 +1.21 +1.04%
AMGN: 245.55 +2.25 +0.92%
AMH: 35.55 +0.11 +0.31%
AMJ: 19.18 +0.22 +1.16%
AMLP: 34.96 +0.51 +1.48%
AMP: 237.97 +0.29 +0.12%
AMRN: 1.44 -0.05 -3.36%
AMT: 258.40 +2.81 +1.10%
AMZN: 109.56 +3.35 +3.15%
AN: 114.81 +3.05 +2.73%
ANET: 93.41 -0.33 -0.35%
ANGO: 19.54 +0.19 +0.98%
ANSS: 240.19 +0.90 +0.38%
ANTM: 482.58 -- 0 0%
AON: 273.92 +4.24 +1.57%
AOS: 56.03 +1.35 +2.47%
AOSL: 30.12 -3.22 -9.66%
APA: 35.35 +0.45 +1.29%
APD: 242.75 +2.27 +0.94%
APH: 63.75 -0.63 -0.98%
API: 6.53 -0.04 -0.61%
APLE: 14.79 +0.12 +0.82%
APO: 49.26 +0.78 +1.61%
APPS: 17.19 -0.28 -1.60%
APRN: 4.10 +0.46 +12.64%
APTV: 91.45 +2.38 +2.67%
APTX: 0.55 -0.01 -1.42%
APWC: 1.24 +0.03 +2.48%
AR: 30.74 +0.09 +0.29%
ARE: 148.13 +3.10 +2.14%
AREC: 1.51 +0.06 +4.14%
ARKK: 41.22 +1.34 +3.36%
ARLO: 6.17 -0.10 -1.59%
ARMK: 30.91 +0.28 +0.91%
ARNC: 28.32 +0.27 +0.96%
ARW: 111.76 -0.33 -0.29%
ASB: 18.50 +0.24 +1.31%
ASH: 103.67 +0.62 +0.60%
ASHR: 34.01 -0.16 -0.47%
ASML: 449.83 -26.05 -5.47%
ASYS: 7.29 -0.01 -0.14%
ATNI: 48.52 +1.61 +3.43%
ATO: 115.15 +3.05 +2.72%
ATR: 104.49 +1.28 +1.24%
ATUS: 9.45 +0.20 +2.16%
ATVI: 78.57 +0.71 +0.91%
AU: 15.19 +0.40 +2.70%
AUD: 0.97 +0.03 +3.08%
AUY: 4.76 +0.11 +2.37%
AVB: 196.25 +2.00 +1.03%
AVGO: 477.84 -7.97 -1.64%
AVLR: 71.44 +0.84 +1.19%
AVO: 14.59 +0.34 +2.39%
AVT: 42.27 -0.61 -1.42%
AVY: 164.44 +2.57 +1.59%
AWI: 75.86 +0.90 +1.20%
AWK: 153.43 +4.66 +3.13%
AXNX: 57.96 +1.29 +2.28%
AXP: 140.40 +1.78 +1.28%
AXS: 57.72 +0.63 +1.10%
AXSM: 40.64 +2.34 +6.11%
AXTA: 22.41 +0.30 +1.36%
AXTI: 5.73 -0.13 -2.22%
AYI: 157.84 +3.80 +2.47%
AYRO: 0.85 +0.01 +0.85%
AYX: 49.57 +1.15 +2.38%
AZN: 65.95 -0.12 -0.18%
AZO: 2,159.81 +10.69 +0.50%
AZPN: 191.24 +7.56 +4.12%
B: 31.55 +0.41 +1.32%
BA: 139.84 +3.12 +2.28%
BABA: 116.00 +2.32 +2.04%
BAC: 31.56 +0.43 +1.38%
BAH: 92.84 +2.48 +2.74%
BAM: 45.02 +0.55 +1.24%
BANK: 4,048.64 +61.00 +1.53%
BAX: 65.49 +1.26 +1.96%
BB: 5.45 +0.06 +1.11%
BBBY: 4.71 -0.26 -5.23%
BBD: 3.23 -0.03 -0.92%
BBIO: 9.92 +0.84 +9.25%
BBQ: 10.32 -0.10 -0.96%
BBWI: 27.88 +0.96 +3.57%
BBY: 66.77 +1.58 +2.42%
BC: 66.46 +1.08 +1.65%
BDN: 9.74 +0.10 +1.04%
BDX: 251.80 +5.27 +2.14%
BEN: 23.58 +0.27 +1.16%
BERY: 55.43 +0.79 +1.45%
BF_A: 69.00 +1.36 +2.01%
BF_B: 71.57 +1.41 +2.01%
BFAM: 88.75 +4.23 +5.00%
BG: 90.95 +0.26 +0.29%
BGCP: 3.51 +0.14 +4.15%
BHC: 8.53 +0.17 +2.03%
BHF: 42.61 +1.59 +3.88%
BIDU: 151.49 +2.76 +1.86%
BIIB: 210.63 +6.69 +3.28%
BIL: 91.43 -0.06 -0.07%
BILI: 26.74 +1.14 +4.45%
BIO: 502.34 +7.34 +1.48%
BIOC: 0.94 0.00 -0.01%
BIV: 78.33 +0.68 +0.88%
BK: 42.42 +0.71 +1.70%
BKF: 36.92 -0.04 -0.11%
BKI: 66.18 +0.79 +1.21%
BKLN: 20.43 +0.16 +0.79%
BKNG: 1,767.98 +18.99 +1.09%
BKR: 29.09 +0.22 +0.76%
BKU: 36.21 +0.64 +1.80%
BKX: 102.56 +1.54 +1.53%
BL: 68.01 +1.41 +2.12%
BLK: 616.70 +7.66 +1.26%
BLUE: 4.28 +0.14 +3.38%
BLV: 80.49 +0.77 +0.97%
BMRN: 84.98 +2.11 +2.55%
BMY: 76.84 -0.16 -0.21%
BND: 75.71 +0.45 +0.60%
BOH: 75.86 +1.46 +1.96%
BOKF: 76.77 +1.19 +1.57%
BOND: 95.75 +0.50 +0.52%
BP: 28.28 -0.07 -0.25%
BPOP: 78.45 +1.52 +1.98%
BPTH: 3.99 +0.12 +3.10%
BR: 146.42 +3.87 +2.71%
BRFS: 2.63 +0.07 +2.73%
BRK_B: 277.50 +4.48 +1.64%
BRKR: 63.54 +0.78 +1.24%
BRO: 59.33 +0.99 +1.70%
BRX: 20.56 +0.35 +1.73%
BSV: 77.03 +0.24 +0.31%
BSX: 38.01 +0.74 +1.99%
BTG: 3.50 +0.11 +3.24%
BTI: 43.28 +0.37 +0.86%
BURL: 138.00 +1.77 +1.30%
BWA: 34.07 +0.70 +2.10%
BWB: 16.38 +0.24 +1.49%
BWXT: 56.44 +1.35 +2.45%
BX: 92.83 +1.60 +1.75%
BXP: 90.60 +1.62 +1.82%
BYND: 25.66 +1.72 +7.18%
C: 46.87 +0.88 +1.91%
CABO: 1,292.12 +2.80 +0.22%
CACC: 495.71 +22.30 +4.71%
CACI: 287.19 +5.41 +1.92%
CAG: 34.56 +0.32 +0.93%
CAH: 53.10 +0.83 +1.59%
CASS: 34.25 +0.45 +1.33%
CASY: 186.59 +1.61 +0.87%
CAT: 178.29 -0.47 -0.26%
CB: 197.92 +1.34 +0.68%
CBOE: 114.68 +1.49 +1.32%
CBRE: 75.69 +2.08 +2.83%
CBSH: 66.48 +0.83 +1.26%
CBT: 64.67 +0.88 +1.38%
CC: 31.47 -0.55 -1.72%
CCI: 172.36 +3.98 +2.36%
CCK: 93.00 +0.83 +0.90%
CCL: 8.82 +0.17 +1.97%
CDAY: 47.60 +0.52 +1.10%
CDE: 3.07 +0.03 +0.99%
CDEV: 5.98 -- 0 0%
CDK: 54.84 +0.07 +0.13%
CDNS: 149.64 -0.39 -0.26%
CDW: 157.00 -0.56 -0.36%
CE: 115.72 -1.89 -1.61%
CENX: 7.28 -0.09 -1.22%
CF: 85.28 -0.45 -0.52%
CFBK: 21.00 -- 0 0%
CFG: 36.12 +0.43 +1.20%
CFR: 118.23 +1.78 +1.53%
CGC: 2.81 -0.04 -1.40%
CGNX: 43.47 +0.95 +2.23%
CHD: 94.25 +1.59 +1.72%
CHE: 480.92 +11.53 +2.46%
CHH: 112.69 +1.06 +0.95%
CHKP: 123.83 +2.05 +1.68%
CHRW: 102.06 +0.69 +0.68%
CHS: 4.96 -0.01 -0.20%
CHTR: 480.92 +12.39 +2.64%
CI: 268.03 +4.51 +1.71%
CIEN: 45.64 -0.06 -0.13%
CIM: 9.04 +0.22 +2.49%
CINF: 120.36 +1.38 +1.16%
CL: 81.97 +1.83 +2.28%
CLBT: 5.25 +0.15 +2.94%
CLF: 15.76 +0.39 +2.54%
CLH: 90.32 +2.65 +3.02%
CLOV: 2.25 +0.11 +5.14%
CLR: 65.66 +0.31 +0.47%
CLX: 143.90 +2.92 +2.07%
CMA: 74.28 +0.90 +1.23%
CMCSA: 40.29 +1.05 +2.68%
CME: 204.28 -0.42 -0.21%
CMG: 1,306.80 -0.46 -0.04%
CMI: 194.11 +0.58 +0.30%
CMS: 69.03 +1.53 +2.27%
CMTL: 9.29 +0.22 +2.43%
CNA: 45.11 +0.21 +0.47%
CNC: 86.21 +1.60 +1.89%
CNK: 15.03 +0.01 +0.07%
CNP: 30.50 +0.92 +3.11%
CNQ: 54.77 +1.09 +2.03%
CNX: 16.67 +0.21 +1.28%
CNXC: 137.14 +1.50 +1.11%
CODX: 5.84 +0.23 +4.10%
COF: 106.82 +2.63 +2.52%
COHR: 266.22 -- 0 0%
COLD: 30.89 +0.85 +2.83%
COLM: 71.50 -0.08 -0.11%
COMM: 5.98 -0.14 -2.29%
COMP: 4.01 +0.40 +11.08%
CONN: 8.02 -- 0 0%
COO: 318.51 +5.39 +1.72%
COP: 90.98 +1.17 +1.30%
CORT: 25.44 +1.66 +6.98%
COST: 485.76 +6.48 +1.35%
COTY: 7.77 -0.24 -3.00%
COUP: 59.47 +2.37 +4.15%
CPA: 64.62 +1.25 +1.97%
CPB: 48.49 +0.44 +0.92%
CPE: 39.27 +0.07 +0.18%
CPRI: 41.23 +0.22 +0.54%
CPRT: 110.17 +1.51 +1.39%
CPT: 136.06 +1.58 +1.17%
CR: 88.23 +0.67 +0.77%
CRI: 70.80 +0.32 +0.45%
CRL: 218.83 +4.86 +2.27%
CRM: 168.20 +3.16 +1.91%
CRON: 2.86 +0.04 +1.42%
CS: 5.70 +0.03 +0.53%
CSCO: 42.60 -0.04 -0.09%
CSGP: 61.32 +0.91 +1.51%
CSL: 241.20 +2.59 +1.09%
CSV: 40.23 +0.58 +1.46%
CSX: 29.34 +0.28 +0.96%
CTAS: 376.71 +3.18 +0.85%
CTLT: 107.02 -0.27 -0.25%
CTSH: 68.03 +0.54 +0.80%
CTVA: 54.12 -0.02 -0.04%
CTXS: 97.93 +0.76 +0.78%
CUBE: 43.59 +0.87 +2.04%
CUZ: 29.65 +0.42 +1.44%
CVE: 18.95 -0.06 -0.32%
CVET: 20.85 +0.10 +0.48%
CVLG: 25.32 +0.23 +0.92%
CVNA: 21.87 -0.71 -3.14%
CVS: 93.94 +1.28 +1.38%
CVX: 146.51 +1.73 +1.19%
CW: 133.51 +1.45 +1.10%
CWB: 64.79 +0.23 +0.36%
CX: 3.86 -0.06 -1.53%
CYBR: 130.83 +2.87 +2.24%
CZR: 38.53 +0.23 +0.60%
D: 81.24 +1.43 +1.79%
DAL: 29.52 +0.55 +1.90%
DB: 8.46 -0.28 -3.20%
DBC: 26.77 +0.13 +0.49%
DBRG: 5.10 +0.22 +4.51%
DBX: 21.90 +0.91 +4.34%
DCI: 48.57 +0.43 +0.89%
DD: 54.75 -0.83 -1.49%
DDD: 9.64 -0.06 -0.62%
DDM: 57.71 +1.10 +1.94%
DE: 301.63 +2.16 +0.72%
DELL: 42.74 -3.47 -7.51%
DES: 28.58 +0.36 +1.28%
DFS: 97.69 +3.11 +3.29%
DG: 246.35 +0.91 +0.37%
DGRO: 48.06 +0.42 +0.88%
DGRW: 57.87 +0.56 +0.98%
DGX: 136.68 +3.70 +2.78%
DHI: 70.09 +3.90 +5.89%
DHR: 258.05 +4.53 +1.79%
DIA: 310.85 +3.03 +0.98%
DIDI: 2.29 -- 0 0%
DIG: 30.48 +0.79 +2.66%
DIS: 96.14 +1.74 +1.84%
DISH: 18.37 +0.44 +2.45%
DJIA: 31,097.26 +321.83 +1.05%
DJTA: 13,289.43 +132.53 +1.01%
DKNG: 11.77 +0.10 +0.86%
DKS: 76.85 +1.48 +1.96%
DLB: 70.82 -0.74 -1.03%
DLN: 59.74 +0.64 +1.08%
DLR: 131.58 +1.75 +1.35%
DLTR: 156.27 +0.42 +0.27%
DOCN: 41.54 +0.18 +0.44%
DOCU: 61.22 +3.84 +6.69%
DON: 39.53 +0.55 +1.41%
DORM: 111.58 +1.87 +1.70%
DOV: 122.41 +1.09 +0.90%
DOW: 51.69 +0.08 +0.16%
DOX: 84.45 +1.14 +1.37%
DPZ: 403.61 +13.90 +3.57%
DRE: 56.20 +1.25 +2.27%
DRH: 8.20 -0.01 -0.12%
DRI: 114.35 +1.23 +1.09%
DRQ: 25.30 -0.50 -1.94%
DSI: 72.46 +0.56 +0.78%
DTE: 129.16 +2.41 +1.90%
DUG: 21.73 -0.64 -2.86%
DUK: 109.62 +2.41 +2.25%
DUST: 19.82 -1.14 -5.44%
DVA: 83.11 +3.15 +3.94%
DVN: 55.11 -- 0 0%
DVY: 119.22 +1.55 +1.32%
DXC: 29.94 -0.37 -1.22%
DXCM: 77.63 +3.10 +4.16%
DXD: 51.22 -1.05 -2.01%
DXJ: 62.59 +0.16 +0.26%
DYNT: 0.61 -- 0 0%
E: 23.72 -0.09 -0.38%
EA: 122.73 +1.08 +0.89%
EAF: 7.21 +0.14 +1.98%
EBAY: 42.89 +1.22 +2.93%
ECH: 24.00 -0.07 -0.29%
ECL: 157.67 +3.91 +2.54%
ED: 97.24 +2.14 +2.25%
EDC: 36.58 -0.84 -2.24%
EDZ: 13.99 +0.26 +1.89%
EEFT: 98.89 -1.70 -1.69%
EEM: 39.85 -0.25 -0.62%
EEV: 22.92 +0.32 +1.39%
EFA: 62.64 +0.15 +0.24%
EFX: 186.55 +3.77 +2.06%
EGHT: 5.21 +0.06 +1.17%
EHC: 46.54 -9.51 -16.97%
EIX: 63.75 +0.51 +0.81%
EL: 256.52 +1.85 +0.73%
ELAN: 20.62 +0.99 +5.04%
ELS: 71.86 +1.39 +1.97%
ELY: 20.40 -- 0 0%
EMB: 86.15 +0.83 +0.97%
EMLC: 24.39 -0.09 -0.37%
EMLP: 26.11 +0.37 +1.44%
EMN: 88.95 -0.82 -0.91%
EMR: 80.36 +0.82 +1.03%
ENB: 42.66 +0.40 +0.95%
ENDP: 0.57 +0.10 +22.42%
ENR: 29.00 +0.65 +2.29%
ENTG: 88.38 -3.75 -4.07%
EOG: 111.62 +1.18 +1.07%
EPAM: 302.12 +7.34 +2.49%
EPD: 24.63 +0.26 +1.07%
EPI: 29.58 -0.08 -0.27%
EPP: 41.47 -0.17 -0.41%
EPR: 47.57 +0.64 +1.36%
EQC: 27.82 +0.29 +1.05%
EQH: 26.32 +0.25 +0.96%
EQIX: 673.03 +16.01 +2.44%
EQR: 72.93 +0.71 +0.98%
EQT: 34.27 -0.13 -0.38%
ERIC: 7.43 +0.03 +0.41%
ERIE: 195.18 +2.99 +1.56%
ERX: 48.22 +1.28 +2.73%
ERY: 50.84 -1.49 -2.85%
ES: 87.15 +2.68 +3.17%
ESI: 16.94 -0.86 -4.83%
ESRT: 7.18 +0.15 +2.13%
ESS: 266.73 +5.22 +2.00%
ESTC: 71.21 +3.54 +5.23%
ET: 10.02 +0.04 +0.40%
ETN: 127.37 +1.38 +1.10%
ETR: 115.30 +2.66 +2.36%
ETRN: 6.47 +0.11 +1.73%
ETSY: 79.81 +6.60 +9.02%
EVER: 8.98 +0.14 +1.58%
EVR: 94.11 +0.50 +0.53%
EVRG: 66.81 +1.56 +2.39%
EW: 97.39 +2.30 +2.42%
EWA: 21.09 -0.13 -0.61%
EWBC: 65.70 +0.90 +1.39%
EWC: 34.04 +0.36 +1.07%
EWG: 23.03 +0.02 +0.09%
EWH: 22.16 -0.04 -0.18%
EWJ: 53.05 +0.22 +0.42%
EWM: 22.03 +0.08 +0.36%
EWN: 34.74 -0.32 -0.91%
EWS: 17.66 -0.02 -0.11%
EWT: 49.08 -1.34 -2.66%
EWU: 29.89 -0.07 -0.23%
EWW: 46.46 -0.13 -0.28%
EWY: 57.40 -0.79 -1.36%
EWZ: 27.07 -0.32 -1.17%
EXAS: 41.13 +1.74 +4.42%
EXC: 46.07 +0.75 +1.65%
EXEL: 21.57 +0.75 +3.60%
EXLS: 148.29 +0.96 +0.65%
EXP: 112.29 +2.35 +2.14%
EXPD: 97.58 +0.12 +0.12%
EXPE: 96.40 +1.57 +1.66%
EXR: 174.38 +4.26 +2.50%
EZU: 36.43 +0.08 +0.22%
F: 11.32 +0.19 +1.71%
FAF: 54.07 +1.15 +2.17%
FANG: 121.21 +0.06 +0.05%
FAS: 65.52 +2.42 +3.84%
FAST: 49.74 -0.18 -0.36%
FAZ: 27.75 -1.18 -4.08%
FBGX: 400.18 +2.79 +0.70%
FBHS: 61.71 +1.83 +3.06%
FBT: 138.98 +3.42 +2.52%
FCNCA: 672.58 +18.80 +2.88%
FCX: 29.20 -0.06 -0.21%
FDL: 35.62 +0.40 +1.14%
FDMT: 6.96 -0.02 -0.29%
FDN: 129.71 +2.68 +2.11%
FDS: 394.20 +9.63 +2.50%
FDX: 223.61 -3.10 -1.37%
FE: 39.33 +0.94 +2.45%
FEX: 76.92 +0.85 +1.12%
FEZ: 34.74 -0.05 -0.14%
FFIV: 153.34 +0.30 +0.20%
FHB: 22.86 +0.15 +0.66%
FHLC: 61.45 +0.78 +1.29%
FHN: 21.80 -0.06 -0.27%
FICO: 408.26 +7.36 +1.84%
FIS: 93.58 +1.91 +2.08%
FISV: 92.58 +3.61 +4.06%
FITB: 33.84 +0.24 +0.71%
FIVE: 112.99 -0.44 -0.39%
FL: 25.13 -0.12 -0.48%
FLEX: 14.25 -0.22 -1.52%
FLO: 26.68 +0.36 +1.37%
FLR: 23.58 -0.76 -3.12%
FLS: 28.74 +0.11 +0.38%
FLT: 213.89 +3.78 +1.80%
FMC: 107.50 +0.49 +0.46%
FNB: 11.04 +0.18 +1.66%
FNCL: 45.27 +0.64 +1.43%
FND: 64.97 +2.01 +3.19%
FNDA: 45.81 +0.56 +1.24%
FNDX: 51.50 +0.60 +1.18%
FNF: 37.69 +0.73 +1.98%
FNHC: 0.36 +0.05 +16.13%
FOSL: 5.10 -0.07 -1.35%
FOX: 30.59 +0.89 +3.00%
FOXA: 33.07 +0.91 +2.83%
FPE: 17.25 +0.02 +0.12%
FRC: 147.38 +3.18 +2.21%
FRT: 97.56 +1.82 +1.90%
FSLR: 68.15 +0.02 +0.03%
FSLY: 12.05 +0.44 +3.79%
FTCH: 7.27 +0.11 +1.54%
FTCS: 70.76 +0.83 +1.19%
FTDR: 25.00 +0.92 +3.82%
FTEC: 96.84 +0.34 +0.35%
FTI: 6.64 -0.09 -1.34%
FTNT: 57.37 +0.79 +1.40%
FTSL: 44.13 +0.03 +0.07%
FTSM: 59.40 +0.02 +0.03%
FTV: 54.87 +0.49 +0.90%
FV: 41.85 +0.43 +1.04%
FVD: 39.28 +0.47 +1.21%
FWONA: 56.73 -1.24 -2.14%
FWONK: 62.17 -1.30 -2.05%
FXH: 104.92 +1.80 +1.75%
FXI: 33.94 +0.03 +0.09%
FXL: 93.74 -0.37 -0.39%
FXP: 31.61 -0.04 -0.13%
G: 42.92 +0.56 +1.32%
GBIL: 99.83 -0.01 -0.01%
GCI: 2.91 +0.01 +0.34%
GD: 223.86 +2.61 +1.18%
GDDY: 70.87 +1.31 +1.88%
GDOT: 25.87 +0.76 +3.03%
GDS: 34.19 +0.80 +2.40%
GDX: 28.16 +0.78 +2.85%
GDXJ: 33.05 +1.05 +3.28%
GE: 63.54 -0.13 -0.20%
GEVO: 2.36 +0.01 +0.43%
GFI: 9.37 +0.25 +2.74%
GGB: 4.21 -0.08 -1.86%
GGG: 59.50 +0.09 +0.15%
GH: 43.66 +3.32 +8.23%
GHC: 581.04 +14.20 +2.51%
GILD: 62.36 +0.55 +0.89%
GIS: 75.79 +0.34 +0.45%
GL: 100.34 +2.87 +2.94%
GLD: 168.32 -0.14 -0.08%
GLPI: 46.82 +0.96 +2.09%
GLTR: 85.06 -0.27 -0.32%
GLW: 31.91 +0.40 +1.27%
GM: 32.19 +0.43 +1.35%
GME: 123.42 +1.12 +0.92%
GNL: 14.38 +0.22 +1.55%
GNTX: 28.36 +0.39 +1.39%
GNW: 3.64 +0.11 +3.12%
GOLD: 18.06 +0.37 +2.09%
GOOG: 2,181.62 -5.83 -0.27%
GOOGL: 2,174.75 -4.51 -0.21%
GOVT: 24.07 +0.17 +0.71%
GOVX: 0.81 -0.02 -2.42%
GPC: 133.35 +0.35 +0.26%
GPK: 21.38 +0.88 +4.29%
GPMT: 9.79 +0.22 +2.30%
GPN: 110.93 +0.29 +0.26%
GPS: 8.49 +0.25 +3.03%
GRMN: 98.49 +0.24 +0.24%
GRPN: 10.99 -0.31 -2.74%
GS: 299.23 +2.21 +0.74%
GSK: 43.75 +0.22 +0.51%
GSLC: 75.73 +0.79 +1.05%
GT: 10.81 +0.10 +0.93%
GTES: 10.98 +0.17 +1.57%
GVI: 106.09 +0.54 +0.51%
GWRE: 71.11 +0.12 +0.17%
GWW: 461.31 +6.88 +1.51%
H: 75.17 +1.26 +1.70%
HACK: 46.74 +0.94 +2.05%
HAIN: 23.58 -0.16 -0.67%
HAL: 31.43 +0.07 +0.22%
HAS: 81.35 -0.53 -0.65%
HBAN: 12.10 +0.07 +0.58%
HBI: 10.25 -0.04 -0.39%
HCA: 175.06 +7.00 +4.17%
HD: 279.08 +4.81 +1.75%
HDV: 101.37 +0.94 +0.94%
HE: 42.01 +1.11 +2.71%
HEI: 133.25 +2.13 +1.62%
HEI_A: 107.04 +1.66 +1.58%
HES: 105.39 -0.55 -0.52%
HGV: 36.36 +0.63 +1.76%
HHC: 70.25 +2.20 +3.23%
HIG: 66.24 +0.81 +1.24%
HII: 220.96 +3.14 +1.44%
HIW: 34.72 +0.53 +1.55%
HL: 4.01 +0.09 +2.30%
HLF: 21.56 +1.11 +5.43%
HLT: 112.99 +1.55 +1.39%
HMC: 24.21 +0.06 +0.25%
HMY: 3.25 +0.12 +3.83%
HOG: 31.99 +0.33 +1.04%
HOLX: 70.14 +0.84 +1.21%
HON: 175.11 +1.30 +0.75%
HP: 43.51 +0.45 +1.05%
HPE: 12.96 -0.30 -2.26%
HPP: 15.30 +0.46 +3.10%
HPQ: 31.87 -0.91 -2.78%
HRB: 36.77 +1.45 +4.11%
HRL: 47.72 +0.36 +0.76%
HSIC: 77.11 +0.37 +0.48%
HST: 15.71 +0.03 +0.19%
HSY: 221.00 +5.84 +2.71%
HTA: 28.82 +0.91 +3.26%
HUBB: 181.55 +2.97 +1.66%
HUBS: 313.65 +13.00 +4.32%
HUI: 227.08 +6.30 +2.85%
HUM: 478.96 +10.89 +2.33%
HUN: 28.61 +0.26 +0.92%
HUYA: 4.09 +0.21 +5.41%
HXL: 52.83 +0.52 +0.99%
HYD: 54.04 +0.19 +0.35%
HYG: 73.98 +0.37 +0.50%
HYLB: 33.85 +0.12 +0.36%
HYLS: 39.41 +0.26 +0.66%
HYS: 88.70 +0.17 +0.19%
HZNP: 80.84 +1.08 +1.35%
IAA: 33.26 +0.49 +1.50%
IAC: 76.74 +0.77 +1.01%
IAG: 1.63 +0.02 +1.24%
IART: 55.00 +0.97 +1.80%
IAU: 34.30 -0.01 -0.03%
IBB: 120.17 +2.54 +2.16%
IBKR: 55.81 +0.80 +1.45%
IBM: 141.12 -0.07 -0.05%
IBN: 17.94 +0.20 +1.13%
ICE: 95.23 +1.19 +1.27%
ICF: 61.84 +1.07 +1.76%
ICUI: 168.21 +3.82 +2.32%
IDA: 108.94 +3.02 +2.85%
IDXX: 358.44 +7.71 +2.20%
IEF: 103.24 +0.94 +0.92%
IEFA: 58.93 +0.08 +0.14%
IEI: 120.21 +0.87 +0.73%
IEMG: 48.70 -0.36 -0.73%
IEV: 42.75 +0.04 +0.09%
IEX: 183.66 +2.03 +1.12%
IFF: 119.26 +0.14 +0.12%
IGC: 0.51 -0.02 -3.77%
IGE: 36.43 +0.45 +1.25%
IGM: 295.24 +0.85 +0.29%
IGT: 19.30 +0.74 +3.99%
IGV: 274.03 +4.42 +1.64%
IHI: 51.39 +0.95 +1.88%
IJH: 229.05 +2.82 +1.25%
IJJ: 95.51 +1.10 +1.17%
IJK: 64.48 +0.75 +1.18%
IJR: 93.28 +0.87 +0.94%
IJS: 90.01 +0.98 +1.10%
IJT: 106.14 +0.82 +0.78%
ILF: 22.42 -0.12 -0.53%
ILMN: 191.04 +6.68 +3.62%
IMGN: 4.61 +0.11 +2.44%
INCY: 77.67 +1.70 +2.24%
INDA: 39.48 +0.11 +0.28%
INFN: 5.43 +0.07 +1.31%
INFY: 18.85 +0.34 +1.84%
ING: 9.94 +0.02 +0.20%
INGR: 89.76 +1.60 +1.81%
INTC: 36.34 -1.07 -2.86%
INTU: 388.31 +2.87 +0.74%
INVA: 14.89 +0.13 +0.88%
INVH: 35.74 +0.16 +0.45%
IONS: 38.06 +1.04 +2.81%
IP: 41.98 +0.15 +0.36%
IPG: 27.81 +0.28 +1.02%
IPGP: 90.94 -3.19 -3.39%
IQ: 4.37 +0.17 +4.05%
IQV: 215.05 -1.94 -0.89%
IR: 42.30 +0.22 +0.52%
IRM: 49.33 +0.64 +1.31%
ISRG: 206.10 +5.39 +2.69%
ISTB: 47.54 +0.14 +0.30%
IT: 244.28 +2.45 +1.01%
ITA: 100.25 +1.08 +1.09%
ITB: 54.85 +2.35 +4.48%
ITM: 45.80 +0.13 +0.28%
ITOT: 84.63 +0.85 +1.01%
ITT: 67.50 +0.26 +0.39%
ITUB: 4.25 -0.03 -0.70%
ITW: 182.89 +0.64 +0.35%
IUSB: 47.12 +0.30 +0.64%
IUSG: 84.24 +0.54 +0.65%
IUSV: 67.66 +0.78 +1.17%
IVE: 139.22 +1.76 +1.28%
IVV: 383.09 +3.94 +1.04%
IVW: 60.81 +0.46 +0.76%
IVZ: 16.42 +0.29 +1.80%
IWB: 210.04 +2.28 +1.10%
IWD: 146.78 +1.81 +1.25%
IWF: 221.02 +2.32 +1.06%
IWM: 171.41 +2.05 +1.21%
IWN: 138.12 +1.97 +1.45%
IWO: 208.15 +1.84 +0.89%
IWP: 80.34 +1.12 +1.41%
IWR: 65.57 +0.91 +1.41%
IWS: 103.03 +1.46 +1.44%
IWV: 220.16 +2.77 +1.27%
IWY: 126.37 +1.13 +0.90%
IXC: 34.09 +0.21 +0.62%
IXN: 45.57 -0.13 -0.28%
IYF: 70.91 +0.93 +1.33%
IYG: 150.04 +1.82 +1.23%
IYH: 272.22 +3.30 +1.23%
IYM: 117.98 +0.25 +0.21%
IYR: 93.71 +1.73 +1.88%
IYT: 215.42 +2.52 +1.18%
IYW: 79.93 -0.02 -0.03%
IZEA: 0.88 -0.02 -1.82%
J: 126.40 -0.73 -0.57%
JAZZ: 158.58 +2.57 +1.65%
JBGS: 24.23 +0.59 +2.50%
JBHT: 159.87 +2.40 +1.52%
JBL: 51.09 -0.12 -0.23%
JBLU: 8.53 +0.16 +1.91%
JCI: 48.48 +0.60 +1.25%
JD: 65.95 +1.73 +2.69%
JEF: 27.93 +0.31 +1.12%
JHG: 23.53 +0.02 +0.09%
JKHY: 184.27 +4.25 +2.36%
JLL: 181.17 +6.31 +3.61%
JMIA: 6.20 +0.14 +2.31%
JNJ: 179.52 +2.01 +1.13%
JNK: 91.04 +0.33 +0.36%
JNPR: 28.22 -0.28 -0.98%
JNUG: 35.44 +1.98 +5.92%
JPM: 114.05 +1.44 +1.28%
JPST: 50.00 -0.09 -0.18%
JWN: 20.76 -0.37 -1.75%
K: 71.78 +0.44 +0.62%
KAR: 15.22 +0.45 +3.05%
KBE: 44.62 +0.74 +1.69%
KDP: 36.07 +0.68 +1.92%
KEX: 60.77 -0.07 -0.12%
KEY: 17.50 +0.27 +1.57%
KEYS: 136.15 -1.70 -1.23%
KGC: 3.70 +0.12 +3.35%
KHC: 38.64 +0.50 +1.31%
KIM: 20.21 +0.44 +2.23%
KKR: 46.73 +0.44 +0.95%
KLAC: 296.26 -22.82 -7.15%
KMB: 136.76 +1.61 +1.19%
KMI: 16.98 +0.22 +1.31%
KMPR: 49.10 +1.20 +2.51%
KMX: 92.67 +2.19 +2.42%
KNX: 47.71 +1.42 +3.07%
KO: 64.38 +1.47 +2.34%
KOS: 6.22 +0.03 +0.48%
KR: 48.14 +0.81 +1.71%
KRC: 53.88 +1.55 +2.96%
KRE: 59.06 +0.97 +1.67%
KSS: 28.68 -7.01 -19.64%
L: 60.15 +0.89 +1.50%
LABD: 35.31 -3.63 -9.32%
LAMR: 88.49 +0.52 +0.59%
LAZ: 32.44 +0.03 +0.09%
LBRDA: 117.16 +3.61 +3.18%
LBRDK: 119.19 +3.55 +3.07%
LBTYA: 21.54 +0.49 +2.33%
LBTYK: 22.63 +0.54 +2.44%
LDOS: 102.45 +1.74 +1.73%
LEA: 126.74 +0.85 +0.68%
LECO: 124.24 +0.88 +0.71%
LEG: 35.19 +0.61 +1.76%
LEN: 74.60 +4.03 +5.71%
LEN_B: 62.10 +3.39 +5.77%
LFUS: 248.31 -5.73 -2.26%
LGF_A: 8.94 -0.37 -3.97%
LGF_B: 8.51 -0.32 -3.62%
LGND: 90.58 +1.36 +1.52%
LH: 240.94 +6.58 +2.81%
LHX: 243.24 +1.54 +0.64%
LII: 211.97 +5.38 +2.60%
LILA: 8.02 +0.22 +2.82%
LIN: 285.44 -2.09 -0.73%
LKQ: 49.54 +0.45 +0.92%
LLY: 324.71 +0.48 +0.15%
LMBS: 48.38 +0.08 +0.17%
LMFA: 0.76 -0.06 -6.92%
LMT: 433.52 +3.56 +0.83%
LNC: 47.59 +0.82 +1.75%
LNG: 131.95 -1.08 -0.81%
LNT: 60.07 +1.46 +2.49%
LOPE: 95.37 +1.18 +1.25%
LOW: 177.36 +2.69 +1.54%
LPCN: 0.80 0.00 -0.12%
LPI: 68.89 -0.05 -0.07%
LPLA: 181.23 -3.25 -1.76%
LQD: 111.12 +1.09 +0.99%
LRCX: 394.83 -31.32 -7.35%
LSI: 115.54 +3.88 +3.47%
LSTR: 146.91 +1.49 +1.02%
LSXMA: 36.84 +0.80 +2.22%
LSXMK: 36.84 +0.79 +2.19%
LTBR: 4.70 +0.04 +0.86%
LTHM: 22.17 -0.52 -2.29%
LULU: 263.38 -9.23 -3.39%
LUMN: 11.14 +0.23 +2.11%
LUV: 36.73 +0.61 +1.69%
LVS: 35.28 +1.69 +5.03%
LW: 71.66 +0.20 +0.28%
LYB: 87.66 +0.20 +0.23%
LYFT: 13.48 +0.20 +1.51%
LYG: 2.05 +0.01 +0.49%
LYV: 83.06 +0.48 +0.58%
M: 17.97 -0.35 -1.91%
MA: 318.24 +2.76 +0.87%
MAA: 175.45 +0.78 +0.45%
MAC: 8.93 +0.22 +2.53%
MACK: 5.83 -0.12 -2.02%
MAN: 77.94 +1.53 +2.00%
MANH: 117.23 +2.63 +2.29%
MAR: 139.18 +3.17 +2.33%
MAS: 51.61 +1.01 +2.00%
MASI: 135.90 +5.23 +4.00%
MAT: 22.08 -0.25 -1.12%
MAXR: 26.58 +0.49 +1.88%
MBB: 98.01 +0.52 +0.53%
MBOT: 5.01 -0.12 -2.34%
MCD: 252.96 +6.08 +2.46%
MCHI: 55.83 +0.02 +0.04%
MCHP: 56.16 -1.92 -3.31%
MCK: 329.53 +3.32 +1.02%
MCO: 274.91 +2.94 +1.08%
MCY: 44.56 +0.26 +0.59%
MD: 21.97 +0.96 +4.57%
MDB: 269.01 +9.51 +3.66%
MDLZ: 63.34 +1.25 +2.01%
MDT: 91.38 +1.63 +1.82%
MDU: 27.67 +0.68 +2.52%
MDY: 418.85 +5.36 +1.30%
MDYG: 61.68 +0.72 +1.18%
MDYV: 61.23 +0.73 +1.21%
MELI: 659.95 +23.08 +3.62%
MERC: 13.30 +0.15 +1.14%
MET: 63.68 +0.89 +1.42%
META: 160.03 -1.22 -0.76%
MFA: 11.15 +0.40 +3.72%
MGC: 133.09 +1.28 +0.97%
MGI: 10.23 +0.23 +2.30%
MGK: 183.42 +1.73 +0.95%
MGM: 30.00 +1.05 +3.63%
MGNX: 3.05 +0.10 +3.39%
MGV: 97.14 +0.96 +1.00%
MHK: 128.97 +4.88 +3.93%
MIC: 4.01 +0.10 +2.56%
MIDD: 126.67 +1.31 +1.04%
MKC: 82.67 -0.58 -0.70%
MKL: 1,321.87 +28.62 +2.21%
MKSI: 96.32 -6.31 -6.15%
MKTX: 257.77 +1.76 +0.69%
MLM: 296.05 -3.19 -1.07%
MMC: 156.45 +1.20 +0.77%
MMM: 128.49 -0.92 -0.71%
MNST: 94.59 +1.89 +2.04%
MO: 42.25 +0.48 +1.15%
MOAT: 64.38 +0.65 +1.02%
MODV: 88.43 +3.93 +4.65%
MOH: 282.90 +3.29 +1.18%
MOMO: 5.30 +0.25 +4.95%
MOO: 86.69 +0.21 +0.24%
MORN: 239.58 -2.25 -0.93%
MOS: 46.92 -0.31 -0.66%
MPC: 84.48 +2.27 +2.76%
MPW: 15.64 +0.37 +2.42%
MPWR: 364.95 -19.09 -4.97%
MRK: 92.42 +1.25 +1.37%
MRNA: 149.95 +7.10 +4.97%
MRO: 22.55 +0.07 +0.31%
MRVL: 42.55 -0.98 -2.25%
MS: 76.75 +0.69 +0.91%
MSCI: 417.72 +5.57 +1.35%
MSFT: 259.58 +2.75 +1.07%
MSGE: 53.12 +0.50 +0.95%
MSI: 210.08 +0.48 +0.23%
MSM: 74.70 -0.41 -0.55%
MT: 22.89 +0.29 +1.28%
MTB: 159.71 +0.32 +0.20%
MTCH: 71.49 +1.80 +2.58%
MTD: 1,161.85 +13.08 +1.14%
MTG: 12.81 +0.21 +1.67%
MTN: 223.15 +5.10 +2.34%
MTSI: 44.27 -1.83 -3.97%
MTUM: 137.83 +1.46 +1.07%
MU: 53.65 -1.63 -2.95%
MUB: 106.59 +0.23 +0.22%
MUR: 30.39 +0.20 +0.66%
NARI: 68.66 +0.67 +0.99%
NATI: 31.02 -0.21 -0.67%
NAVI: 14.32 +0.33 +2.36%
NBEV: 0.23 +0.01 +4.24%
NBI: 3,830.44 +81.63 +2.18%
NBIX: 99.25 +1.77 +1.82%
NBR: 130.95 -2.95 -2.20%
NCLH: 11.33 +0.21 +1.89%
NCR: 30.38 -0.73 -2.35%
NDAQ: 155.59 +3.05 +2.00%
NDSN: 202.64 +0.20 +0.10%
NDX: 11,585.68 +81.96 +0.71%
NDXE: 5,369.17 +58.38 +1.10%
NEAR: 49.23 -0.03 -0.06%
NEE: 80.56 +3.10 +4.00%
NEM: 61.17 +1.50 +2.51%
NERV: 3.59 +0.28 +8.46%
NET: 45.90 +2.15 +4.91%
NEU: 302.94 +1.98 +0.66%
NEWR: 51.73 +1.68 +3.36%
NFG: 67.66 +1.61 +2.44%
NFLX: 179.95 +5.08 +2.91%
NI: 30.05 +0.56 +1.90%
NIO: 21.36 -0.36 -1.66%
NKE: 101.18 -1.02 -1.00%
NKTR: 3.75 -0.05 -1.32%
NLOK: 22.28 +0.32 +1.46%
NLS: 1.73 -0.02 -1.14%
NLSN: 23.62 +0.40 +1.72%
NLY: 6.08 +0.17 +2.88%
NNN: 44.49 +1.49 +3.47%
NOBL: 86.45 +1.09 +1.28%
NOC: 486.37 +7.80 +1.63%
NOG: 25.36 +0.10 +0.40%
NOK: 4.66 +0.05 +1.08%
NOV: 16.90 -0.01 -0.06%
NOW: 484.36 +8.84 +1.86%
NQGM: 2,235.41 +41.86 +1.91%
NQGS: 5,332.97 +46.66 +0.88%
NRBO: 0.47 -0.01 -2.04%
NRG: 38.84 +0.67 +1.76%
NRZ: 9.55 +0.23 +2.47%
NSC: 228.55 +1.26 +0.55%
NSEC: 16.36 -- 0 0%
NTAP: 62.78 -2.46 -3.77%
NTES: 93.47 +0.11 +0.12%
NTNX: 14.87 +0.24 +1.64%
NTRS: 97.72 +1.24 +1.29%
NUE: 105.64 +1.23 +1.18%
NUGT: 36.25 +1.90 +5.53%
NUS: 44.72 +1.42 +3.28%
NVAX: 57.15 +5.72 +11.12%
NVDA: 145.23 -6.36 -4.20%
NVEE: 116.10 -0.64 -0.55%
NVR: 4,168.91 +164.77 +4.11%
NVT: 31.52 +0.19 +0.61%
NWL: 19.51 +0.47 +2.47%
NWS: 16.10 +0.21 +1.32%
NWSA: 15.75 +0.17 +1.09%
NXPI: 146.09 -1.94 -1.31%
NXST: 168.53 +5.65 +3.47%
NYA: 14,636.76 +149.11 +1.03%
NYCB: 9.29 +0.16 +1.75%
NYT: 28.60 +0.70 +2.51%
O: 70.15 +1.89 +2.77%
OC: 77.49 +3.18 +4.28%
OCX: 0.85 -0.05 -5.30%
ODFL: 261.01 +4.73 +1.85%
ODP: 30.35 +0.11 +0.36%
OEF: 174.06 +1.59 +0.92%
OESX: 2.04 +0.03 +1.49%
OEX: 1,743.13 +17.52 +1.02%
OFC: 26.73 +0.54 +2.06%
OGE: 40.04 +1.48 +3.84%
OHI: 28.79 +0.60 +2.13%
OI: 14.25 +0.25 +1.79%
OIH: 231.63 -0.97 -0.42%
OKE: 56.75 +1.25 +2.25%
OKTA: 95.98 +5.58 +6.17%
OLED: 102.22 +1.08 +1.07%
OLLI: 61.33 +2.58 +4.39%
OLN: 45.60 -0.68 -1.47%
OMAB: 51.40 +0.18 +0.35%
OMC: 64.31 +0.70 +1.10%
OMF: 38.51 +1.13 +3.02%
OMI: 32.38 +0.93 +2.96%
ON: 46.84 -3.47 -6.90%
ONEQ: 43.55 +0.40 +0.93%
OPK: 2.63 +0.10 +3.95%
ORCL: 70.87 +1.00 +1.43%
ORI: 22.62 +0.26 +1.16%
ORLY: 636.08 +4.32 +0.68%
OSK: 82.03 -0.11 -0.13%
OSTK: 26.17 +1.16 +4.64%
OUT: 17.02 +0.07 +0.41%
OVV: 43.50 -0.69 -1.56%
OXY: 60.44 +1.56 +2.65%
OZK: 37.87 +0.34 +0.91%
PAAS: 20.02 +0.35 +1.78%
PACB: 4.47 +0.05 +1.13%
PACW: 27.26 +0.60 +2.25%
PAG: 106.78 +2.09 +2.00%
PAGS: 10.19 -0.05 -0.49%
PANW: 508.25 +14.31 +2.90%
PATH: 18.71 +0.52 +2.86%
PAYC: 291.17 +11.05 +3.94%
PAYS: 1.53 +0.01 +0.66%
PAYX: 116.36 +2.49 +2.19%
PB: 69.62 +1.35 +1.98%
PBF: 30.66 +1.64 +5.65%
PBPB: 5.48 -0.17 -3.01%
PBR: 11.76 +0.08 +0.68%
PBR_A: 10.71 +0.08 +0.75%
PCAR: 82.89 +0.55 +0.67%
PCG: 10.24 +0.26 +2.61%
PCTY: 177.85 +3.43 +1.97%
PCY: 18.82 +0.29 +1.57%
PD: 25.43 +0.65 +2.62%
PDD: 64.82 +3.02 +4.89%
PDP: 68.71 +0.62 +0.91%
PEAK: 26.58 +0.67 +2.59%
PEG: 64.67 +1.39 +2.20%
PEGA: 49.46 +1.62 +3.39%
PEN: 125.70 +1.18 +0.95%
PEP: 169.39 +2.73 +1.64%
PFC: 25.93 +0.58 +2.29%
PFE: 52.31 -0.12 -0.23%
PFF: 33.02 +0.14 +0.43%
PFG: 67.77 +0.98 +1.47%
PFX: 36.48 -- 0 0%
PG: 146.11 +2.32 +1.61%
PGEN: 1.41 +0.07 +5.22%
PGF: 15.65 +0.11 +0.71%
PGR: 118.48 +2.21 +1.90%
PGRE: 7.37 +0.14 +1.94%
PGX: 12.46 +0.12 +0.97%
PH: 249.06 +3.01 +1.22%
PHM: 42.22 +2.59 +6.54%
PII: 101.03 +1.75 +1.76%
PINC: 36.23 +0.55 +1.54%
PING: 18.40 +0.26 +1.43%
PINS: 18.71 +0.55 +3.03%
PIXY: 0.30 -0.02 -6.61%
PK: 13.56 -0.01 -0.07%
PKG: 138.75 +1.25 +0.91%
PKI: 144.07 +1.85 +1.30%
PKW: 78.59 +1.07 +1.38%
PLAN: 63.73 -- 0 0%
PLCE: 38.35 -0.57 -1.46%
PLD: 120.03 +2.38 +2.02%
PLNT: 69.29 +1.28 +1.88%
PLTR: 9.27 +0.20 +2.21%
PLUG: 17.18 +0.61 +3.68%
PM: 99.72 +0.98 +0.99%
PNC: 161.30 +3.53 +2.24%
PNFP: 73.87 +1.56 +2.16%
PNR: 46.47 +0.70 +1.53%
PNW: 74.68 +1.56 +2.13%
PODD: 226.46 +8.52 +3.91%
POOL: 351.92 +0.69 +0.20%
POST: 84.37 +2.02 +2.45%
PPBT: 2.17 -0.22 -9.21%
PPC: 31.47 +0.24 +0.77%
PPG: 117.86 +3.52 +3.08%
PPL: 27.76 +0.63 +2.32%
PRDO: 12.06 +0.28 +2.38%
PRF: 149.98 +1.78 +1.20%
PRFZ: 155.32 +1.98 +1.29%
PRGO: 41.02 +0.45 +1.11%
PRI: 121.69 +2.00 +1.67%
PRU: 97.42 +1.74 +1.82%
PSA: 317.37 +4.70 +1.50%
PSTG: 24.76 -0.95 -3.70%
PSX: 84.37 +2.38 +2.90%
PTC: 107.00 +0.66 +0.62%
PTEN: 15.13 -0.63 -4.00%
PTLC: 37.56 -- 0 0%
PTON: 9.13 -0.05 -0.54%
PVBC: 15.66 -0.04 -0.25%
PVH: 56.80 -0.10 -0.18%
PWR: 126.14 +0.80 +0.64%
PWV: 44.11 +0.46 +1.05%
PXD: 223.94 +0.86 +0.39%
PYPL: 71.40 +1.56 +2.23%
PZA: 23.60 +0.16 +0.68%
PZZA: 86.60 +3.08 +3.69%
QCOM: 123.53 -4.21 -3.30%
QD: 1.25 +0.15 +13.64%
QDF: 51.19 +0.46 +0.91%
QGEN: 47.85 +0.65 +1.38%
QID: 25.83 -0.33 -1.26%
QLD: 41.95 +0.54 +1.30%
QQQ: 282.13 +1.85 +0.66%
QRTEA: 2.90 +0.03 +1.05%
QRVO: 92.47 -1.85 -1.96%
QTEC: 114.40 -0.01 -0.01%
QTT: 0.98 +0.02 +2.08%
QUAL: 112.32 +0.59 +0.53%
R: 72.09 +1.03 +1.45%
RAD: 6.85 +0.11 +1.63%
RBLX: 35.07 +2.21 +6.73%
RCL: 35.29 +0.38 +1.09%
RCMP: 155.33 +0.83 +0.54%
RE: 283.78 +3.50 +1.25%
REG: 60.40 +1.09 +1.84%
REGN: 595.40 +4.27 +0.72%
REM: 27.43 +0.69 +2.58%
REZI: 19.34 -0.08 -0.41%
RF: 19.03 +0.28 +1.49%
RGA: 119.01 +1.72 +1.47%
RGLD: 110.25 +3.47 +3.25%
RHHBY: 42.01 +0.30 +0.72%
RHI: 75.40 +0.51 +0.68%
RIG: 3.33 -- 0 0%
RIOT: 4.24 +0.05 +1.19%
RJA: 9.11 -0.23 -2.46%
RJF: 89.09 -0.32 -0.36%
RL: 90.70 +1.05 +1.17%
RMD: 215.72 +6.09 +2.91%
RNG: 55.23 +2.97 +5.68%
RNR: 157.07 +0.70 +0.45%
ROK: 198.71 -0.60 -0.30%
ROKU: 83.91 +1.77 +2.15%
ROL: 35.00 +0.08 +0.23%
ROP: 400.67 +6.02 +1.53%
ROST: 71.38 +1.15 +1.64%
RPG: 148.31 +0.67 +0.45%
RPM: 80.49 +1.77 +2.25%
RRC: 25.38 +0.63 +2.55%
RS: 171.07 +1.21 +0.71%
RSG: 133.04 +2.17 +1.66%
RSP: 135.87 +1.64 +1.22%
RSX: 5.65 -- 0 0%
RTH: 154.26 +2.28 +1.50%
RTX: 97.02 +0.91 +0.95%
RUA: 2,208.26 +24.83 +1.14%
RUI: 2,099.54 +23.58 +1.14%
RUT: 1,727.76 +19.77 +1.16%
RWLK: 0.97 +0.03 +3.19%
RWM: 25.74 -0.30 -1.15%
RWR: 96.70 +1.62 +1.70%
RWT: 7.88 +0.17 +2.20%
RYN: 37.80 +0.42 +1.12%
RYT: 235.27 -1.06 -0.45%
SABR: 6.14 +0.31 +5.32%
SAGE: 32.28 -0.02 -0.06%
SAN: 2.82 +0.02 +0.71%
SATS: 19.61 +0.31 +1.61%
SBAC: 330.46 +10.41 +3.25%
SBGI: 20.67 +0.27 +1.32%
SBH: 12.13 +0.21 +1.76%
SBNY: 184.12 +4.91 +2.74%
SBUX: 79.26 +2.87 +3.76%
SCCO: 50.11 +0.30 +0.60%
SCHA: 39.48 +0.49 +1.26%
SCHB: 44.66 +0.47 +1.06%
SCHD: 72.17 +0.54 +0.75%
SCHG: 58.64 +0.65 +1.12%
SCHH: 21.46 +0.37 +1.75%
SCHM: 63.64 +0.91 +1.45%
SCHO: 49.28 +0.09 +0.18%
SCHP: 56.33 +0.53 +0.95%
SCHR: 51.96 +0.36 +0.70%
SCHV: 63.06 +0.64 +1.03%
SCHW: 63.92 +0.74 +1.17%
SCHX: 45.12 +0.46 +1.03%
SCHZ: 48.16 +0.29 +0.61%
SCI: 70.00 +0.88 +1.27%
SCO: 22.33 -0.60 -2.62%
SCPS: 0.40 -0.03 -7.42%
SDOG: 50.57 +0.46 +0.92%
SDOW: 35.97 -1.03 -2.78%
SDS: 49.33 -1.00 -1.99%
SDY: 120.47 +1.78 +1.50%
SE: 69.06 +2.20 +3.29%
SEB: 3,853.41 -29.17 -0.75%
SEE: 59.10 +1.38 +2.39%
SEIC: 54.31 +0.29 +0.54%
SFM: 25.72 +0.40 +1.58%
SGEN: 180.11 +3.17 +1.79%
SH: 16.33 -0.17 -1.03%
SHM: 47.34 +0.08 +0.17%
SHOO: 31.82 -0.39 -1.21%
SHOP: 31.41 +0.17 +0.54%
SHV: 110.02 -0.08 -0.07%
SHW: 235.23 +11.32 +5.06%
SHY: 82.96 +0.17 +0.21%
SHYG: 40.57 +0.02 +0.05%
SID: 2.81 -0.12 -4.10%
SIG: 53.55 +0.09 +0.17%
SIGA: 12.61 +1.03 +8.89%
SILK: 38.94 +2.55 +7.01%
SIRI: 6.21 +0.08 +1.31%
SITC: 13.64 +0.17 +1.26%
SIVB: 400.67 +5.68 +1.44%
SIX: 23.04 +1.34 +6.18%
SJM: 131.19 +3.18 +2.48%
SJNK: 24.14 +0.02 +0.08%
SKF: 22.19 -0.77 -3.34%
SKLZ: 1.26 +0.02 +1.61%
SKX: 35.29 -0.29 -0.82%
SKYY: 66.75 +0.85 +1.29%
SLB: 35.65 -0.11 -0.31%
SLG: 47.41 +1.26 +2.73%
SLGN: 42.01 +0.66 +1.60%
SLM: 16.54 +0.60 +3.76%
SLV: 18.31 -0.33 -1.77%
SLYG: 71.02 +0.52 +0.74%
SLYV: 73.25 +0.84 +1.16%
SM: 34.08 -0.11 -0.32%
SMAR: 32.24 +0.81 +2.58%
SMG: 80.18 +1.19 +1.51%
SMH: 195.99 -7.74 -3.80%
SMN: 14.22 +0.12 +0.85%
SNA: 198.24 +1.21 +0.61%
SNAP: 13.17 +0.04 +0.30%
SNDL: 0.33 +0.01 +2.02%
SNDR: 22.73 +0.35 +1.56%
SNPS: 301.23 -2.47 -0.81%
SNV: 36.88 +0.83 +2.30%
SNX: 92.43 +1.33 +1.46%
SO: 73.14 +1.83 +2.57%
SOFI: 5.41 +0.14 +2.66%
SON: 58.83 +1.79 +3.14%
SONY: 81.68 -0.09 -0.11%
SOX: 2,458.46 -97.80 -3.83%
SOXX: 337.24 -12.37 -3.54%
SPAB: 26.53 +0.18 +0.68%
SPB: 83.46 +1.44 +1.76%
SPCE: 6.28 +0.26 +4.32%
SPG: 95.68 +0.76 +0.80%
SPGI: 343.33 +6.27 +1.86%
SPHD: 44.71 +0.57 +1.29%
SPHQ: 42.29 +0.29 +0.69%
SPIB: 32.82 +0.19 +0.58%
SPLG: 44.80 +0.46 +1.04%
SPLK: 91.96 +3.50 +3.96%
SPLV: 62.98 +0.98 +1.58%
SPOT: 97.52 +3.69 +3.93%
SPR: 30.33 +1.03 +3.52%
SPSM: 36.32 +0.34 +0.94%
SPTM: 46.93 +0.45 +0.97%
SPX: 3,825.33 +39.95 +1.06%
SPXL: 67.67 +2.08 +3.17%
SPXS: 25.87 -0.79 -2.96%
SPXU: 19.63 -0.60 -2.97%
SPY: 381.24 +3.99 +1.06%
SPYG: 52.65 +0.37 +0.71%
SPYV: 37.28 +0.46 +1.25%
SQ: 63.90 +2.44 +3.97%
SQQQ: 57.62 -1.22 -2.07%
SR: 76.32 +1.95 +2.62%
SRC: 38.93 +1.15 +3.04%
SRCL: 44.37 +0.52 +1.19%
SRE: 153.56 +3.29 +2.19%
SRLN: 41.63 -0.01 -0.02%
SRPT: 75.71 +0.75 +1.00%
SRS: 16.45 -0.61 -3.58%
SSKN: 0.93 -0.04 -3.75%
SSNC: 58.83 +0.76 +1.31%
SSO: 45.84 +0.94 +2.09%
ST: 40.59 -0.72 -1.74%
STE: 210.96 +4.81 +2.33%
STIM: 3.18 -0.03 -0.93%
STIP: 101.80 +0.37 +0.36%
STKS: 7.63 +0.26 +3.53%
STLA: 12.40 +0.04 +0.32%
STLD: 66.23 +0.08 +0.12%
STNE: 7.77 +0.07 +0.91%
STOR: 26.89 +0.81 +3.11%
STRA: 69.71 -0.87 -1.23%
STT: 63.38 +1.73 +2.81%
STWD: 21.22 +0.33 +1.58%
STX: 69.09 -2.35 -3.29%
STZ: 235.43 +2.37 +1.02%
SUB: 104.80 +0.13 +0.12%
SUI: 161.67 +2.31 +1.45%
SVXY: 48.77 +0.56 +1.16%
SWCH: 33.45 -0.05 -0.15%
SWI: 10.45 +0.20 +1.95%
SWK: 107.29 +2.43 +2.32%
SWKH: 17.78 +0.31 +1.77%
SWKS: 91.12 -1.52 -1.64%
SWN: 6.34 +0.09 +1.44%
SYF: 28.59 +0.97 +3.51%
SYK: 203.86 +4.93 +2.48%
SYY: 86.32 +1.61 +1.90%
T: 21.31 +0.35 +1.67%
TAK: 14.09 +0.05 +0.36%
TAL: 4.81 -0.06 -1.23%
TAP: 55.62 +1.11 +2.04%
TBLT: 1.96 -0.27 -12.11%
TBT: 25.67 -0.48 -1.84%
TCBI: 53.40 +0.76 +1.44%
TCOM: 27.79 +0.34 +1.24%
TDC: 37.37 +0.36 +0.97%
TDG: 541.69 +5.02 +0.94%
TDOC: 34.83 +1.62 +4.88%
TDS: 16.06 +0.27 +1.71%
TDTT: 24.97 +0.16 +0.64%
TDY: 379.63 +4.52 +1.20%
TEAM: 197.51 +10.11 +5.39%
TECH: 353.18 +6.54 +1.89%
TECL: 28.24 +0.17 +0.61%
TEL: 111.00 -2.15 -1.90%
TER: 85.80 -3.75 -4.19%
TEVA: 7.89 +0.37 +4.92%
TFC: 48.20 +0.77 +1.62%
TFI: 46.03 +0.17 +0.37%
TFSL: 13.71 -0.02 -0.15%
TFX: 255.09 +9.24 +3.76%
TGT: 142.38 +1.15 +0.81%
THG: 148.13 +1.88 +1.29%
THO: 76.30 +1.57 +2.10%
THS: 42.97 +1.15 +2.75%
TIGR: 4.69 -0.02 -0.42%
TILT: 146.90 +1.68 +1.16%
TIP: 115.17 +1.26 +1.11%
TJX: 56.04 +0.19 +0.34%
TKR: 53.50 +0.45 +0.85%
TLRY: 3.15 +0.03 +0.96%
TLT: 115.82 +0.95 +0.83%
TM: 155.47 +1.30 +0.84%
TME: 5.24 +0.22 +4.38%
TMO: 548.27 +4.99 +0.92%
TMUS: 136.81 +2.27 +1.69%
TMV: 98.38 -3.08 -3.04%
TMX: 40.91 +0.26 +0.64%
TNA: 33.89 +1.09 +3.32%
TNL: 40.64 +1.82 +4.69%
TNX: 28.89 -0.83 -2.79%
TOL: 47.07 +2.47 +5.54%
TOTL: 42.23 +0.05 +0.12%
TPR: 30.82 +0.30 +0.98%
TPX: 21.26 -0.11 -0.51%
TQQQ: 24.39 +0.39 +1.63%
TRAN: 5,050.71 +47.76 +0.95%
TREE: 46.08 +2.26 +5.16%
TRGP: 61.00 +1.33 +2.23%
TRIP: 18.47 +0.67 +3.76%
TRMB: 57.99 -0.24 -0.41%
TRN: 24.41 +0.19 +0.78%
TROW: 115.31 +1.70 +1.50%
TRQ: 26.37 -0.41 -1.53%
TRU: 81.92 +1.93 +2.41%
TRV: 171.18 +2.05 +1.21%
TRVN: 0.39 -0.02 -5.80%
TSCO: 196.31 +2.46 +1.27%
TSLA: 681.79 +8.37 +1.24%
TSM: 77.00 -4.75 -5.81%
TSN: 85.25 -0.81 -0.94%
TTC: 76.95 +1.16 +1.53%
TTD: 41.66 -0.23 -0.55%
TTMI: 12.17 -0.33 -2.64%
TTWO: 124.86 +2.33 +1.90%
TU: 22.53 +0.25 +1.12%
TUP: 6.70 +0.36 +5.68%
TUR: 19.25 +0.24 +1.26%
TW: 68.65 +0.40 +0.59%
TWLO: 85.17 +1.36 +1.62%
TWM: 18.92 -0.46 -2.37%
TWO: 4.91 -0.07 -1.41%
TWOU: 12.25 +1.78 +17.00%
TWTR: 38.23 +0.84 +2.25%
TXN: 148.54 -5.11 -3.33%
TXT: 61.11 +0.04 +0.07%
TYL: 333.88 +1.40 +0.42%
TYME: 0.27 -0.01 -3.50%
TZA: 45.05 -1.60 -3.43%
U: 37.54 +0.72 +1.96%
UA: 7.67 +0.09 +1.19%
UAA: 8.50 +0.17 +2.04%
UAL: 36.44 +1.02 +2.88%
UBER: 21.34 +0.88 +4.30%
UBX: 0.63 +0.06 +11.07%
UCO: 42.97 +1.11 +2.65%
UDR: 46.46 +0.42 +0.91%
UGI: 39.72 +1.11 +2.87%
UHAL: 479.93 +1.70 +0.36%
UHS: 105.97 +5.26 +5.22%
ULTA: 382.85 -2.63 -0.68%
UMPQ: 17.45 +0.68 +4.05%
UNFI: 39.69 +0.29 +0.74%
UNG: 19.31 +0.30 +1.58%
UNH: 517.40 +3.77 +0.73%
UNIT: 9.62 +0.20 +2.12%
UNM: 33.81 -0.21 -0.62%
UNP: 215.26 +1.98 +0.93%
UNVR: 24.74 -0.13 -0.52%
UPRO: 35.95 +1.08 +3.10%
UPS: 184.99 +2.45 +1.34%
URBN: 19.06 +0.40 +2.14%
URE: 73.63 +2.46 +3.46%
URI: 244.36 +1.45 +0.60%
USB: 46.59 +0.57 +1.24%
USFD: 31.29 +0.61 +1.99%
USIO: 2.40 -0.03 -1.23%
USM: 29.40 +0.44 +1.52%
USMC: 36.75 +0.15 +0.41%
USMV: 71.06 +0.85 +1.21%
USO: 81.67 +1.32 +1.64%
USX: 2.76 +0.08 +2.99%
UTHR: 238.00 +2.36 +1.00%
UVSP: 26.01 +0.57 +2.24%
UVXY: 13.99 -0.54 -3.72%
UWM: 31.58 +0.69 +2.23%
UXIN: 0.45 +0.03 +7.14%
V: 199.18 +2.29 +1.16%
VALE: 14.15 -0.48 -3.28%
VAW: 161.19 +0.98 +0.61%
VB: 178.60 +2.49 +1.41%
VBK: 199.53 +2.50 +1.27%
VBR: 151.94 +2.12 +1.42%
VCIT: 80.70 +0.68 +0.85%
VCLT: 82.00 +0.89 +1.10%
VCR: 231.64 +4.18 +1.84%
VDC: 187.96 +2.62 +1.41%
VDE: 100.69 +1.22 +1.23%
VEA: 40.89 +0.09 +0.22%
VEEV: 204.11 +6.07 +3.07%
VEON: 0.45 -0.01 -1.96%
VEU: 49.95 -0.01 -0.02%
VFC: 44.13 -0.04 -0.09%
VFH: 78.24 +1.05 +1.36%
VG: 19.08 +0.24 +1.27%
VGIT: 61.54 +0.38 +0.62%
VGK: 52.86 +0.04 +0.08%
VGSH: 58.97 +0.11 +0.19%
VGT: 327.53 +0.98 +0.30%
VHT: 238.50 +3.00 +1.27%
VICI: 30.72 +0.93 +3.12%
VIG: 144.84 +1.37 +0.95%
VIPS: 10.18 +0.29 +2.93%
VIRT: 23.34 -0.07 -0.30%
VIS: 164.94 +1.60 +0.98%
VISL: 0.57 -0.03 -4.82%
VIX: 26.70 -2.01 -7.00%
VIX1Y: 30.41 -0.69 -2.22%
VIX3M: 28.52 -1.19 -4.01%
VIX6M: 29.93 -0.92 -2.98%
VLO: 107.98 +1.70 +1.60%
VLUE: 91.11 +0.59 +0.65%
VMBS: 48.08 +0.27 +0.56%
VMC: 142.47 +0.37 +0.26%
VMI: 226.70 +2.07 +0.92%
VMW: 114.06 +0.08 +0.07%
VNO: 29.47 +0.88 +3.08%
VNQ: 92.75 +1.64 +1.80%
VO: 199.59 +2.62 +1.33%
VOD: 15.61 +0.03 +0.19%
VOE: 131.23 +1.71 +1.32%
VOLNDX: 5,872.21 +16.25 +0.28%
VONG: 56.78 +0.50 +0.89%
VONV: 64.30 +0.75 +1.18%
VOO: 350.44 +3.56 +1.03%
VOOG: 219.29 +1.65 +0.76%
VOT: 177.75 +2.37 +1.35%
VOX: 95.02 +0.99 +1.05%
VOYA: 60.71 +1.18 +1.98%
VPU: 156.22 +3.87 +2.54%
VRP: 22.21 +0.02 +0.09%
VRSK: 175.30 +2.21 +1.28%
VRSN: 170.81 +3.48 +2.08%
VRTX: 287.32 +5.53 +1.96%
VS: 0.41 -0.02 -4.00%
VSAT: 28.15 -2.48 -8.10%
VSCO: 27.98 +0.01 +0.04%
VST: 23.35 +0.50 +2.19%
VTEB: 50.08 +0.16 +0.32%
VTI: 190.61 +1.99 +1.06%
VTIP: 49.84 -0.28 -0.56%
VTR: 52.74 +1.31 +2.55%
VTRS: 10.71 +0.24 +2.29%
VTV: 133.21 +1.33 +1.01%
VTWO: 69.19 +0.82 +1.20%
VUG: 225.06 +2.17 +0.97%
VV: 174.20 +1.85 +1.07%
VVPR: 1.37 -0.02 -1.44%
VVV: 29.31 +0.48 +1.66%
VWO: 41.40 -0.25 -0.60%
VXF: 133.03 +1.93 +1.47%
VXN: 34.27 -1.94 -5.36%
VXRT: 3.75 +0.25 +7.14%
VXX: 22.54 -0.54 -2.34%
VYM: 102.73 +1.03 +1.01%
VZ: 51.64 +0.89 +1.75%
W: 45.32 +1.76 +4.04%
W5000: 37,997.76 +433.53 +1.15%
WAB: 83.10 +1.02 +1.24%
WAL: 71.77 +1.17 +1.66%
WAT: 336.89 +5.91 +1.79%
WBA: 38.56 +0.66 +1.74%
WBS: 42.67 +0.52 +1.23%
WCC: 105.83 -1.27 -1.19%
WDAY: 142.35 +2.77 +1.98%
WDC: 43.42 -1.41 -3.15%
WEC: 102.58 +1.94 +1.93%
WELL: 83.21 +0.86 +1.04%
WEN: 19.36 +0.48 +2.54%
WEX: 158.38 +2.82 +1.81%
WFC: 39.92 +0.75 +1.91%
WH: 67.25 +1.53 +2.33%
WHR: 157.59 +2.72 +1.76%
WK: 65.84 -0.15 -0.23%
WLK: 98.86 +0.84 +0.86%
WLL: 68.03 -- 0 0%
WM: 155.65 +2.67 +1.75%
WMB: 31.29 +0.08 +0.26%
WMT: 122.63 +1.05 +0.86%
WPC: 83.37 +0.51 +0.62%
WRB: 69.36 +1.10 +1.61%
WRK: 40.13 +0.29 +0.73%
WSM: 112.81 +1.86 +1.68%
WSO: 240.98 +2.16 +0.90%
WST: 307.74 +5.37 +1.78%
WTFC: 81.32 +1.17 +1.46%
WTM: 1,259.14 +13.01 +1.04%
WU: 16.81 +0.34 +2.06%
WWD: 93.48 +0.99 +1.07%
WWE: 62.56 +0.07 +0.11%
WY: 33.98 +0.86 +2.60%
WYNN: 58.18 +1.20 +2.11%
X: 17.91 -- 0 0%
XAR: 101.92 +1.31 +1.30%
XAU: 114.10 +2.98 +2.68%
XAX: 3,889.44 -1.86 -0.05%
XBI: 76.54 +2.27 +3.06%
XEL: 72.63 +1.87 +2.64%
XHB: 56.56 +1.85 +3.38%
XLB: 74.12 +0.52 +0.71%
XLC: 54.82 +0.55 +1.01%
XLE: 72.58 +1.07 +1.50%
XLF: 31.88 +0.43 +1.37%
XLI: 88.10 +0.76 +0.87%
XLK: 127.41 +0.29 +0.23%
XLP: 73.22 +1.04 +1.44%
XLRE: 41.59 +0.73 +1.79%
XLU: 71.85 +1.72 +2.45%
XLV: 129.68 +1.44 +1.12%
XLY: 140.01 +2.53 +1.84%
XME: 43.61 +0.21 +0.48%
XMLV: 52.34 +0.95 +1.85%
XOM: 87.55 +1.91 +2.23%
XOP: 120.92 +1.44 +1.21%
XPO: 48.15 -0.01 -0.02%
XRAY: 36.20 +0.47 +1.32%
XRT: 58.73 +0.57 +0.98%
XRX: 14.12 -0.73 -4.92%
XSLV: 45.23 +0.70 +1.57%
XSPA: 0.70 +0.01 +1.14%
XYL: 78.75 +0.57 +0.73%
Y: 833.90 +0.80 +0.10%
YUM: 116.71 +3.20 +2.82%
YUMC: 50.62 +2.12 +4.37%
Z: 33.67 +1.92 +6.05%
ZBH: 107.27 +2.21 +2.10%
ZBRA: 299.34 +5.39 +1.83%
ZEN: 74.51 +0.44 +0.59%
ZG: 33.80 +1.99 +6.26%
ZION: 51.38 +0.48 +0.94%
ZM: 110.97 +3.00 +2.78%
ZS: 155.37 +5.86 +3.92%
ZTO: 26.63 -0.82 -2.99%
ZTS: 174.21 +2.32 +1.35%
Our Business
In a continuously competitive environment market actors are more than ever in need of decisive tools to help them navigate the volatile waves of financial markets.
We use state of the art technologies to develop robust and scalable solutions that come in handy in investment decisions making processes.
Our Data Services
We provide services ranging from quality data access to in-depth market analysis tools.
We retrieve raw data from multiple sources and review them thoroughly.
Our strong and scalable algorithms ensure their relevance and structure them while preserving their integrity.
This closely monitored process dishes out fine grained and ready for use data that can seamlessly integrate with major data analysis tools.
Our data services are heavily business-oriented. We offer key data fields that give you a full insight in market price dynamics.
While last traded prices show you price evolution through time, Bid Ask and traded Volume will give you a peek at behind-the-scenes dynamics that drive this evolution.
Why Work With Us?
Unlike other data providers that bet on quantity rather than quality and offer superfluous data packages, we offer data for a selected list of instruments.
As part of our engagement for data quality we give the user the opportunity to experience the WYSIWYG (What You See Is What You Get) principle up-front. Our data analysis tools let you visualize every data you plan to benefit from before reaching for your pocket.
Moreover our project goes beyond providing data. So stay tuned and expect new innovative features anytime soon.
Partnerships
As financial markets and IT enthusiasts we look forward to partnering with innovation driven startups to orient our service offerings towards their needs.
So if quality data access is crucial to your business we would be thrilled to hear from you.