BHE: Benchmark Electronics Inc.

As of Friday, October 9th, 2026

$ 81.47

+0.31 +0.38%

Open: 82.23
High: 82.33
Low: 81.00
Volume: 240,674
Previous Close on Thursday, October 8th, 2026

$ 81.16

-2.07 -2.49%

Open: 81.83
High: 83.27
Low: 80.53
Volume: 320,615

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 82.23 82.33 81.00 81.47 240,674 +0.31 +0.38
2026-10-08 81.83 83.27 80.53 81.16 320,615 -2.07 -2.49
2026-10-07 84.19 84.80 83.16 83.23 380,562 -2.73 -3.18
2026-10-06 87.15 87.18 85.88 85.96 275,147 -0.15 -0.17
2026-10-05 87.65 88.52 86.04 86.11 380,002 -1.28 -1.46
2026-10-02 86.26 88.61 86.14 87.39 295,003 +2.77 +3.27
2026-10-01 83.03 85.75 82.21 84.62 461,199 +1.71 +2.06
2026-09-30 84.55 85.50 81.33 82.91 567,889 -0.62 -0.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 88.52
On 2026-10-05		 80.53
On 2026-10-08		 -5.92 -6.77 88.52
On 2026-10-05		 80.53
On 2026-10-08		 -9.03 83.59
10D 88.61
On 2026-10-02		 80.53
On 2026-10-08		 -1.05 -1.27 88.61
On 2026-10-02		 80.53
On 2026-10-08		 -9.12 83.92
20D 88.61
On 2026-10-02		 72.06
On 2026-09-15		 3.67 4.72 88.61
On 2026-10-02		 80.53
On 2026-10-08		 -9.12 80.75
WTD 88.52
On 2026-10-05		 80.53
On 2026-10-08		 -5.92 -6.77 88.52
On 2026-10-05		 80.53
On 2026-10-08		 -9.03 83.59
MTD 88.61
On 2026-10-02		 80.53
On 2026-10-08		 -1.44 -1.74 88.61
On 2026-10-02		 80.53
On 2026-10-08		 -9.12 84.28
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
BHE

Benchmark Electronics Inc.

81.47 +0.31 +0.38 240,674