BHE: Benchmark Electronics Inc.

As of Thursday, October 9th, 2025

$ 37.55

-0.57 -1.50%

Open: 38.09
High: 38.09
Low: 37.18
Volume: 164,099
Previous Close on Wednesday, October 8th, 2025

$ 38.12

+0.76 +2.03%

Open: 37.52
High: 38.25
Low: 37.23
Volume: 132,329

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 38.09 38.09 37.18 37.55 164,099 -0.57 -1.50
2025-10-08 37.52 38.25 37.23 38.12 132,329 +0.76 +2.03
2025-10-07 38.72 38.86 37.13 37.36 149,907 -1.23 -3.19
2025-10-06 38.76 39.03 38.16 38.59 174,970 +0.45 +1.18
2025-10-03 38.68 39.37 38.03 38.14 191,816 -0.42 -1.09
2025-10-02 38.51 38.69 38.15 38.56 163,599 +0.36 +0.94
2025-10-01 38.06 38.44 38.00 38.20 195,658 -0.35 -0.91
2025-09-30 37.94 38.58 37.90 38.55 181,165 +0.51 +1.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.37
On 2025-10-03		 37.13
On 2025-10-07		 -1.01 -2.62 39.37
On 2025-10-03		 37.13
On 2025-10-07		 -5.69 37.95
10D 39.37
On 2025-10-03		 37.13
On 2025-10-07		 -0.86 -2.24 39.37
On 2025-10-03		 37.13
On 2025-10-07		 -5.69 38.18
20D 41.31
On 2025-09-23		 37.13
On 2025-10-07		 -2.56 -6.38 41.31
On 2025-09-23		 37.13
On 2025-10-07		 -10.11 38.94
WTD 39.03
On 2025-10-06		 37.13
On 2025-10-07		 -0.59 -1.55 39.03
On 2025-10-06		 37.13
On 2025-10-07		 -4.87 37.91
MTD 39.37
On 2025-10-03		 37.13
On 2025-10-07		 -1.00 -2.59 39.37
On 2025-10-03		 37.13
On 2025-10-07		 -5.69 38.07
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
VRSK

Verisk Analytics Inc.

241.27 -2.21 -0.91 738,417
GT

The Goodyear Tire & Rubber Company

7.13 -0.21 -2.86 9,611,719
NEE

NextEra Energy

83.71 -0.33 -0.39 7,469,010
LNT

Alliant Energy Corporation

67.24 -0.63 -0.93 1,454,681
BHE

Benchmark Electronics Inc.

37.55 -0.57 -1.50 164,099