BHE: Benchmark Electronics Inc.

As of Wednesday, July 1st, 2026

$ 95.01

-3.66 -3.71%

Open: 96.05
High: 96.72
Low: 93.80
Volume: 415,908
Previous Close on Tuesday, June 30th, 2026

$ 98.67

+3.51 +3.69%

Open: 96.22
High: 100.41
Low: 95.38
Volume: 679,002

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-01 96.05 96.72 93.80 95.01 415,908 -3.66 -3.71
2026-06-30 96.22 100.41 95.38 98.67 679,002 +3.51 +3.69
2026-06-29 90.64 95.59 89.14 95.16 610,721 +3.11 +3.38
2026-06-26 95.02 95.96 90.03 92.05 1,824,427 -5.14 -5.29
2026-06-25 94.46 98.50 93.63 97.19 458,156 +5.31 +5.78
2026-06-24 90.39 92.60 88.58 91.88 562,734 +0.99 +1.09
2026-06-23 90.28 91.65 88.00 90.89 476,357 -2.77 -2.96
2026-06-22 94.23 94.73 91.73 93.66 481,364 +1.49 +1.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 100.41
On 2026-06-30		 89.14
On 2026-06-29		 3.13 3.41 98.50
On 2026-06-25		 89.14
On 2026-06-29		 -9.50 95.62
10D 100.41
On 2026-06-30		 88.00
On 2026-06-23		 5.85 6.56 98.50
On 2026-06-25		 89.14
On 2026-06-29		 -9.50 93.77
20D 100.41
On 2026-06-30		 81.54
On 2026-06-09		 6.87 7.79 98.50
On 2026-06-25		 89.14
On 2026-06-29		 -9.50 90.68
WTD 100.41
On 2026-06-30		 89.14
On 2026-06-29		 2.96 3.22 100.41
On 2026-06-30		 93.80
On 2026-07-01		 -6.59 96.28
MTD 96.72
On 2026-07-01		 93.80
On 2026-07-01		 -3.66 -3.71 -- -- -- 95.01
As of Wednesday, July 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.94 +1.21 +0.32 3,947,333
KO

The Coca-Cola Company

81.29 +0.02 +0.02 21,714,647
PFE

Pfizer Inc.

23.88 -0.20 -0.83 49,340,497
VZ

Verizon Communications Inc.

41.99 -0.35 -0.83 57,106,749
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,305.24 -13.96 -0.03 627,339,226
DJTA

Dow Jones Transportation Average

21,959.76 +209.97 +0.97 64,892,470
SPX

S&P 500 Index

7,483.23 -16.13 -0.22
OEX

S&P 100 Index

3,664.75 -2.52 -0.07
NDX

NASDAQ 100 Index

29,809.13 -467.22 -1.54
NYA

NYSE Composite Index

23,737.18 -97.05 -0.41
XAX

NYSE AMEX Composite Index

7,713.89 -45.45 -0.59
RUI

RUSSELL 1000 Index

4,084.33 -9.53 -0.23
RUT

Russell 2000 Index

3,012.59 -11.78 -0.39
RUA

Russell 3000 Index

4,269.10 -10.25 -0.24
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 +0.13 +0.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.16 +0.16 +0.84
 
Recent
Ticker Last Chg %Chg Volume
COMP

NASDAQ Composite Index

12.55 +0.22 +1.78 15,665,306
SONY

Sony Group Corp.

20.21 +0.15 +0.75 4,724,373
BHE

Benchmark Electronics Inc.

95.01 -3.66 -3.71 415,908