BHE: Benchmark Electronics Inc.
$ 88.99 |
|
+6.13 +7.40% |
|
| Open: | 84.91 |
| High: | 89.10 |
| Low: | 84.00 |
| Volume: | 587,831 |
$ 82.86
-3.86 -4.45%
| Open: | 86.41 |
| High: | 88.57 |
| Low: | 82.80 |
| Volume: | 494,289 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-06-11 | 84.91 | 89.10 | 84.00 | 88.99 | 587,831 | +6.13 | +7.40 |
| 2026-06-10 | 86.41 | 88.57 | 82.80 | 82.86 | 494,289 | -3.86 | -4.45 |
| 2026-06-09 | 87.66 | 88.85 | 81.54 | 86.72 | 580,022 | +0.59 | +0.69 |
| 2026-06-08 | 85.59 | 86.70 | 85.08 | 86.13 | 273,129 | +2.21 | +2.63 |
| 2026-06-05 | 86.61 | 87.11 | 83.03 | 83.92 | 279,453 | -4.61 | -5.21 |
| 2026-06-04 | 85.79 | 89.00 | 84.70 | 88.53 | 2,594 | +0.29 | +0.33 |
| 2026-06-03 | 88.56 | 89.28 | 87.00 | 88.24 | 395,553 | +0.10 | +0.11 |
| 2026-06-02 | 86.22 | 89.07 | 86.01 | 88.14 | 359,951 | +3.11 | +3.66 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 89.10 On 2026-06-11 |
81.54 On 2026-06-09 |
0.46 | 0.52 | 88.85 On 2026-06-09 |
82.80 On 2026-06-10 |
-6.80 | 85.72 |
| 10D | 89.28 On 2026-06-03 |
81.54 On 2026-06-09 |
4.44 | 5.25 | 89.28 On 2026-06-03 |
81.54 On 2026-06-09 |
-8.67 | 86.30 |
| 20D | 89.40 On 2026-05-27 |
79.49 On 2026-05-19 |
2.92 | 3.39 | 87.69 On 2026-05-14 |
79.49 On 2026-05-19 |
-9.35 | 85.48 |
| WTD | 89.10 On 2026-06-11 |
81.54 On 2026-06-09 |
5.07 | 6.04 | 88.85 On 2026-06-09 |
82.80 On 2026-06-10 |
-6.80 | 86.18 |
| MTD | 89.28 On 2026-06-03 |
81.54 On 2026-06-09 |
4.53 | 5.36 | 89.28 On 2026-06-03 |
81.54 On 2026-06-09 |
-8.67 | 86.51 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
50,848.75 | +929.97 | +1.86 | 516,922,716 |
|
DJTA
Dow Jones Transportation Average |
22,523.74 | +701.19 | +3.21 | 77,169,977 |
|
SPX
S&P 500 Index |
7,394.30 | +127.31 | +1.75 | |
|
OEX
S&P 100 Index |
3,636.12 | +59.45 | +1.66 | |
|
NDX
NASDAQ 100 Index |
29,446.18 | +938.15 | +3.29 | |
|
NYA
NYSE Composite Index |
23,412.89 | +332.07 | +1.44 | |
|
XAX
NYSE AMEX Composite Index |
8,348.11 | +116.31 | +1.41 | |
|
RUI
RUSSELL 1000 Index |
4,028.18 | +71.51 | +1.81 | |
|
RUT
Russell 2000 Index |
2,921.03 | +85.57 | +3.02 | |
|
RUA
Russell 3000 Index |
4,206.64 | +76.98 | +1.86 | |
|
VIX
CBOE Volatility Index |
19.44 | -2.78 | -12.51 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.95 | -0.65 | -2.64 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.14 | -0.99 | -4.10 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.42 | -1.47 | -6.42 |