BHE: Benchmark Electronics Inc.
$ 38.91 |
|
+0.34 +0.88% |
Open: | 38.72 |
High: | 39.10 |
Low: | 38.56 |
Volume: | 156,893 |
$ 38.57
-1.87 -4.62%
Open: | 40.32 |
High: | 40.32 |
Low: | 38.47 |
Volume: | 271,800 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-25 | 38.72 | 39.10 | 38.56 | 38.91 | 156,893 | +0.34 | +0.88 |
2025-07-24 | 40.32 | 40.32 | 38.47 | 38.57 | 271,800 | -1.87 | -4.62 |
2025-07-23 | 39.81 | 40.51 | 39.35 | 40.44 | 179,130 | +0.85 | +2.15 |
2025-07-22 | 39.60 | 39.92 | 39.10 | 39.59 | 211,277 | -0.25 | -0.63 |
2025-07-21 | 39.42 | 39.98 | 39.36 | 39.84 | 180,274 | +0.43 | +1.09 |
2025-07-18 | 40.10 | 40.10 | 39.32 | 39.41 | 179,546 | -0.47 | -1.18 |
2025-07-17 | 38.93 | 40.38 | 38.93 | 39.88 | 267,588 | +0.70 | +1.79 |
2025-07-16 | 39.01 | 39.39 | 38.50 | 39.18 | 215,983 | +0.32 | +0.82 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 40.51 On 2025-07-23 |
38.47 On 2025-07-24 |
-0.50 | -1.27 | 40.51 On 2025-07-23 |
38.47 On 2025-07-24 |
-5.04 | 39.47 |
10D | 40.51 On 2025-07-23 |
38.47 On 2025-07-24 |
-0.86 | -2.16 | 40.51 On 2025-07-23 |
38.47 On 2025-07-24 |
-5.04 | 39.43 |
20D | 40.69 On 2025-07-10 |
38.01 On 2025-07-01 |
-0.45 | -1.14 | 40.69 On 2025-07-10 |
38.47 On 2025-07-24 |
-5.46 | 39.57 |
WTD | 40.51 On 2025-07-23 |
38.47 On 2025-07-24 |
-0.50 | -1.27 | 40.51 On 2025-07-23 |
38.47 On 2025-07-24 |
-5.04 | 39.47 |
MTD | 40.69 On 2025-07-10 |
38.01 On 2025-07-01 |
0.08 | 0.21 | 40.69 On 2025-07-10 |
38.47 On 2025-07-24 |
-5.46 | 39.62 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,901.92 | +208.01 | +0.47 | 369,688,943 |
DJTA
Dow Jones Transportation Average |
16,364.84 | +183.10 | +1.13 | 167,526,734 |
SPX
S&P 500 Index |
6,388.64 | +25.29 | +0.40 | |
OEX
S&P 100 Index |
3,140.77 | +9.61 | +0.31 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,272.25 | +52.38 | +0.23 | |
NYA
NYSE Composite Index |
20,950.45 | +97.03 | +0.47 | |
XAX
NYSE AMEX Composite Index |
6,047.70 | -25.19 | -0.41 | |
RUI
RUSSELL 1000 Index |
3,496.74 | +15.24 | +0.44 | |
RUT
Russell 2000 Index |
2,261.07 | +8.94 | +0.40 | |
RUA
Russell 3000 Index |
3,632.88 | +15.77 | +0.44 | |
VIX
CBOE Volatility Index |
14.93 | -0.46 | -2.99 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.64 | -0.16 | -0.73 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.33 | -0.24 | -1.17 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.32 | -0.24 | -1.29 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,717.87 | +31.20 | +0.29 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BHE
Benchmark Electronics Inc. |
38.91 | +0.34 | +0.88 | 156,893 |