BHE: Benchmark Electronics Inc.

As of Friday, April 10th, 2026

$ 63.00

+0.81 +1.30%

Open: 62.89
High: 63.35
Low: 62.31
Volume: 230,834
Previous Close on Thursday, April 9th, 2026

$ 62.19

+1.68 +2.78%

Open: 60.64
High: 62.98
Low: 60.28
Volume: 468,675

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 62.89 63.35 62.31 63.00 230,834 +0.81 +1.30
2026-04-09 60.64 62.98 60.28 62.19 468,675 +1.68 +2.78
2026-04-08 59.76 61.34 59.76 60.51 328,136 +3.48 +6.10
2026-04-07 55.64 57.04 55.53 57.03 345,968 +1.18 +2.11
2026-04-06 56.58 57.06 55.11 55.85 186,118 -0.72 -1.27
2026-04-02 56.06 57.82 55.76 56.57 234,747 -0.72 -1.26
2026-04-01 56.52 58.40 56.52 57.29 253,427 +1.23 +2.19
2026-03-31 54.26 56.87 54.13 56.06 305,226 +2.53 +4.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 63.35
On 2026-04-10		 55.11
On 2026-04-06		 6.43 11.37 57.06
On 2026-04-06		 55.53
On 2026-04-07		 -2.68 59.72
10D 63.35
On 2026-04-10		 53.36
On 2026-03-30		 6.75 12.00 58.40
On 2026-04-01		 55.11
On 2026-04-06		 -5.63 57.76
20D 63.35
On 2026-04-10		 52.83
On 2026-03-13		 9.23 17.17 60.28
On 2026-03-25		 53.36
On 2026-03-30		 -11.48 56.79
WTD 63.35
On 2026-04-10		 55.11
On 2026-04-06		 6.43 11.37 57.06
On 2026-04-06		 55.53
On 2026-04-07		 -2.68 59.72
MTD 63.35
On 2026-04-10		 55.11
On 2026-04-06		 6.94 12.38 58.40
On 2026-04-01		 55.11
On 2026-04-06		 -5.63 58.92
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
BHE

Benchmark Electronics Inc.

63.00 +0.81 +1.30 230,834