BHE: Benchmark Electronics Inc.

As of Monday, July 14th, 2025

$ 39.77

-- 0 0%

Open: 39.77
High: 39.77
Low: 39.77
Volume: N/A
Previous Close on Friday, July 11th, 2025

$ 39.77

-0.59 -1.46%

Open: 40.13
High: 40.13
Low: 39.68
Volume: 175,960

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-11 40.13 40.13 39.68 39.77 175,960 -0.59 -1.46
2025-07-10 40.19 40.69 40.01 40.36 156,662 +0.21 +0.52
2025-07-09 40.06 40.30 39.56 40.15 108,055 +0.19 +0.48
2025-07-08 40.12 40.25 39.72 39.96 201,227 +0.34 +0.86
2025-07-07 39.78 40.22 39.41 39.62 180,090 -0.70 -1.74
2025-07-03 40.34 40.60 40.24 40.32 161,344 +0.30 +0.75
2025-07-02 38.77 40.07 38.77 40.02 220,784 +1.25 +3.22
2025-07-01 38.47 39.32 38.01 38.77 263,349 -0.06 -0.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.69
On 2025-07-10		 39.41
On 2025-07-07		 -0.55 -1.36 40.69
On 2025-07-10		 39.68
On 2025-07-11		 -2.48 39.97
10D 40.69
On 2025-07-10		 38.01
On 2025-07-01		 0.41 1.04 39.77
On 2025-06-27		 38.01
On 2025-07-01		 -4.41 39.71
20D 40.69
On 2025-07-10		 36.65
On 2025-06-23		 1.50 3.92 38.91
On 2025-06-17		 36.65
On 2025-06-23		 -5.81 38.89
WTD 40.69
On 2025-07-10		 39.41
On 2025-07-07		 -0.55 -1.36 40.69
On 2025-07-10		 39.68
On 2025-07-11		 -2.48 39.97
MTD 40.69
On 2025-07-10		 38.01
On 2025-07-01		 0.94 2.42 40.60
On 2025-07-03		 39.41
On 2025-07-07		 -2.94 39.87
As of Friday, July 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

258.73 +3.31 +1.30 1,451,094
KO

The Coca-Cola Company

69.63 -0.25 -0.35 2,648,421
PFE

Pfizer Inc.

25.51 -0.15 -0.57 6,393,928
VZ

Verizon Communications Inc.

41.73 +0.11 +0.25 4,563,367
VIX

CBOE Volatility Index

17.19 +0.79 +4.82
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,332.97 -38.54 -0.09 127,662,096
DJTA

Dow Jones Transportation Average

16,046.56 -162.30 -1.00 29,986,414
SPX

S&P 500 Index

6,251.11 -8.64 -0.14
OEX

S&P 100 Index

3,069.00 -4.81 -0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,782.31 +1.71 +0.01
NYA

NYSE Composite Index

20,536.54 -11.13 -0.05
XAX

NYSE AMEX Composite Index

5,979.21 +14.87 +0.25
RUI

RUSSELL 1000 Index

3,422.61 -2.03 -0.06
RUT

Russell 2000 Index

2,240.52 +5.70 +0.25
RUA

Russell 3000 Index

3,557.72 -1.63 -0.05
VIX

CBOE Volatility Index

17.19 +0.79 +4.82
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.39 +0.16 +0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.30 +0.21 +1.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.83 +0.46 +2.37
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,426.80 +0.45 +0.00
 
Recent
Ticker Last Chg %Chg Volume
BHE

Benchmark Electronics Inc.

39.77 0.00 0.00