BHE: Benchmark Electronics Inc.

As of Friday, January 16th, 2026

$ 49.49

-0.04 -0.08%

Open: 49.73
High: 49.84
Low: 48.54
Volume: 235,518
Previous Close on Thursday, January 15th, 2026

$ 49.53

+1.50 +3.12%

Open: 48.70
High: 49.99
Low: 48.70
Volume: 209,269

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 49.73 49.84 48.54 49.49 235,518 -0.04 -0.08
2026-01-15 48.70 49.99 48.70 49.53 209,269 +1.50 +3.12
2026-01-14 47.76 48.70 47.28 48.03 162,216 +0.40 +0.84
2026-01-13 46.44 47.87 45.81 47.63 209,567 +1.65 +3.59
2026-01-12 44.75 46.18 44.61 45.98 22,262 +0.93 +2.06
2026-01-09 44.49 45.40 44.38 45.05 161,294 +0.57 +1.28
2026-01-08 44.44 44.56 43.53 44.48 179,027 -0.12 -0.27
2026-01-07 45.00 45.30 44.24 44.60 181,602 -0.73 -1.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.99
On 2026-01-15		 44.61
On 2026-01-12		 4.44 9.86 49.99
On 2026-01-15		 48.54
On 2026-01-16		 -2.90 48.13
10D 49.99
On 2026-01-15		 43.01
On 2026-01-06		 5.59 12.73 45.37
On 2026-01-06		 43.53
On 2026-01-08		 -4.07 46.44
20D 49.99
On 2026-01-15		 42.68
On 2025-12-31		 5.31 12.02 45.43
On 2025-12-26		 42.68
On 2025-12-31		 -6.05 45.33
WTD 49.99
On 2026-01-15		 44.61
On 2026-01-12		 4.44 9.86 49.99
On 2026-01-15		 48.54
On 2026-01-16		 -2.90 48.13
MTD 49.99
On 2026-01-15		 43.01
On 2026-01-06		 6.73 15.74 45.37
On 2026-01-06		 43.53
On 2026-01-08		 -4.07 46.21
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
BHE

Benchmark Electronics Inc.

49.49 -0.04 -0.08 235,518