BHE: Benchmark Electronics Inc.

As of Thursday, July 3rd, 2025

$ 40.32

+0.30 +0.75%

Open: 40.34
High: 40.60
Low: 40.24
Volume: 161,344
Previous Close on Wednesday, July 2nd, 2025

$ 40.02

+1.25 +3.22%

Open: 38.77
High: 40.07
Low: 38.77
Volume: 220,784

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 40.34 40.60 40.24 40.32 161,344 +0.30 +0.75
2025-07-02 38.77 40.07 38.77 40.02 220,784 +1.25 +3.22
2025-07-01 38.47 39.32 38.01 38.77 263,349 -0.06 -0.15
2025-06-30 39.39 39.39 38.70 38.83 292,422 -0.45 -1.15
2025-06-27 39.44 39.77 38.79 39.28 377,785 -0.08 -0.20
2025-06-26 38.75 39.45 38.72 39.36 196,283 +0.73 +1.89
2025-06-25 38.63 39.46 38.52 38.63 325,935 0.00 0.00
2025-06-24 37.95 38.80 37.90 38.63 264,492 +1.00 +2.66
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
BHE

Benchmark Electronics Inc.

40.32 +0.30 +0.75 161,344