BHE: Benchmark Electronics Inc.

As of Friday, May 22nd, 2026

$ 85.12

+2.68 +3.25%

Open: 83.68
High: 85.31
Low: 82.45
Volume: 328,039
Previous Close on Thursday, May 21st, 2026

$ 82.44

-1.01 -1.21%

Open: 82.57
High: 83.29
Low: 81.00
Volume: 428,989

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-22 83.68 85.31 82.45 85.12 328,039 +2.68 +3.25
2026-05-21 82.57 83.29 81.00 82.44 428,989 -1.01 -1.21
2026-05-20 82.30 84.90 81.95 83.45 347,028 +2.14 +2.63
2026-05-19 81.33 82.62 79.49 81.31 287,709 -1.48 -1.79
2026-05-18 85.33 85.77 82.41 82.79 414,922 -2.15 -2.53
2026-05-15 84.61 85.50 81.59 84.94 392,961 -2.09 -2.40
2026-05-14 87.09 87.69 85.17 87.03 33,574 +0.96 +1.12
2026-05-13 84.73 86.50 84.16 86.07 469,383 +2.69 +3.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 85.77
On 2026-05-18		 79.49
On 2026-05-19		 0.18 0.21 85.77
On 2026-05-18		 79.49
On 2026-05-19		 -7.32 83.02
10D 87.69
On 2026-05-14		 79.49
On 2026-05-19		 -0.39 -0.46 87.69
On 2026-05-14		 79.49
On 2026-05-19		 -9.35 84.30
20D 87.73
On 2026-05-06		 66.44
On 2026-04-28		 15.60 22.44 87.73
On 2026-05-06		 79.49
On 2026-05-19		 -9.39 82.17
WTD 85.77
On 2026-05-18		 79.49
On 2026-05-19		 0.18 0.21 85.77
On 2026-05-18		 79.49
On 2026-05-19		 -7.32 83.02
MTD 87.73
On 2026-05-06		 79.49
On 2026-05-19		 3.07 3.74 87.73
On 2026-05-06		 79.49
On 2026-05-19		 -9.39 84.44
As of Friday, May 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 +1.08 +0.36 3,502,095
KO

The Coca-Cola Company

81.48 +0.31 +0.38 8,239,161
PFE

Pfizer Inc.

25.90 -0.05 -0.19 22,295,225
VZ

Verizon Communications Inc.

48.35 +0.08 +0.17 14,717,003
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,579.70 +294.04 +0.58 463,477,711
DJTA

Dow Jones Transportation Average

20,767.41 +163.23 +0.79 166,512,663
SPX

S&P 500 Index

7,473.47 +27.75 +0.37
OEX

S&P 100 Index

3,713.02 +6.24 +0.17
NDX

NASDAQ 100 Index

29,481.64 +124.37 +0.42
NYA

NYSE Composite Index

23,225.75 +98.07 +0.42
XAX

NYSE AMEX Composite Index

9,026.84 -43.33 -0.48
RUI

RUSSELL 1000 Index

4,059.00 +17.00 +0.42
RUT

Russell 2000 Index

2,869.23 +25.77 +0.91
RUA

Russell 3000 Index

4,233.75 +18.68 +0.44
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
AFL

Aflac Incorporated

117.86 +0.05 +0.04 2,296,174
SLGN

Silgan Holdings Inc.

37.91 -0.08 -0.21 797,292
JPST

JPMorgan Ultra-Short Income ETF

50.53 -0.01 -0.02 7,407,859
NVT

nVent Electric plc

164.66 +1.09 +0.67 1,496,722
BHE

Benchmark Electronics Inc.

85.12 +2.68 +3.25 328,039