BHE: Benchmark Electronics Inc.

As of Friday, February 27th, 2026

$ 57.81

-1.37 -2.31%

Open: 57.93
High: 58.43
Low: 57.21
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 59.18

-1.18 -1.95%

Open: 59.96
High: 60.45
Low: 57.22
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 57.93 58.43 57.21 57.81 0 -1.37 -2.31
2026-02-26 59.96 60.45 57.22 59.18 0 -1.18 -1.95
2026-02-25 60.07 60.75 59.01 60.36 0 +0.77 +1.29
2026-02-24 58.14 61.12 58.14 59.59 0 +1.79 +3.10
2026-02-23 58.46 58.46 56.94 57.80 0 -0.58 -0.99
2026-02-20 57.28 58.90 57.11 58.38 292,775 +1.05 +1.83
2026-02-19 57.04 57.38 56.20 57.33 283,005 0.00 0.00
2026-02-18 57.69 58.75 56.85 57.33 238,598 -0.73 -1.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 61.12
On 2026-02-24		 56.94
On 2026-02-23		 -0.57 -0.98 61.12
On 2026-02-24		 57.21
On 2026-02-27		 -6.40 58.95
10D 61.12
On 2026-02-24		 56.20
On 2026-02-19		 -0.59 -1.01 61.12
On 2026-02-24		 57.21
On 2026-02-27		 -6.40 58.51
20D 61.12
On 2026-02-24		 51.19
On 2026-01-30		 5.99 11.56 59.50
On 2026-02-04		 55.01
On 2026-02-05		 -7.55 57.59
WTD 61.12
On 2026-02-24		 56.94
On 2026-02-23		 -0.57 -0.98 61.12
On 2026-02-24		 57.21
On 2026-02-27		 -6.40 58.95
MTD 61.12
On 2026-02-24		 51.80
On 2026-02-02		 5.67 10.87 59.50
On 2026-02-04		 55.01
On 2026-02-05		 -7.55 57.88
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
BHE

Benchmark Electronics Inc.

57.81 -1.37 -2.31