BHE: Benchmark Electronics Inc.

As of Wednesday, October 29th, 2025

$ 43.78

+1.06 +2.48%

Open: 42.85
High: 44.50
Low: 42.80
Volume: 443,668
Previous Close on Tuesday, October 28th, 2025

$ 42.72

+0.43 +1.02%

Open: 41.95
High: 42.78
Low: 41.74
Volume: 197,085

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 42.85 44.50 42.80 43.78 443,668 +1.06 +2.48
2025-10-28 41.95 42.78 41.74 42.72 197,085 +0.43 +1.02
2025-10-27 42.85 43.09 42.22 42.29 209,592 -0.15 -0.35
2025-10-24 43.00 43.06 42.30 42.44 111,270 -0.21 -0.49
2025-10-23 42.02 42.93 41.88 42.65 225,817 +0.54 +1.28
2025-10-22 42.62 42.87 41.94 42.11 298,123 -0.28 -0.66
2025-10-21 42.37 42.96 42.02 42.39 288,300 -0.38 -0.89
2025-10-20 42.29 43.12 42.09 42.77 225,314 +0.85 +2.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.50
On 2025-10-29		 41.74
On 2025-10-28		 1.67 3.97 43.09
On 2025-10-27		 41.74
On 2025-10-28		 -3.14 42.78
10D 44.50
On 2025-10-29		 39.68
On 2025-10-16		 3.78 9.45 43.12
On 2025-10-20		 41.74
On 2025-10-28		 -3.21 42.44
20D 44.50
On 2025-10-29		 35.91
On 2025-10-10		 5.58 14.61 39.37
On 2025-10-03		 35.91
On 2025-10-10		 -8.79 40.18
WTD 44.50
On 2025-10-29		 41.74
On 2025-10-28		 1.34 3.16 43.09
On 2025-10-27		 41.74
On 2025-10-28		 -3.14 42.93
MTD 44.50
On 2025-10-29		 35.91
On 2025-10-10		 5.23 13.57 39.37
On 2025-10-03		 35.91
On 2025-10-10		 -8.79 40.08
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.28 +4.49 +1.45 3,473,949
KO

The Coca-Cola Company

68.35 -1.81 -2.58 19,708,247
PFE

Pfizer Inc.

24.29 -0.21 -0.86 64,815,418
VZ

Verizon Communications Inc.

40.21 +0.89 +2.26 53,537,296
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,632.00 -74.37 -0.16 681,863,288
DJTA

Dow Jones Transportation Average

15,587.68 +30.26 +0.19 131,893,432
SPX

S&P 500 Index

6,890.59 -0.30 0.00
OEX

S&P 100 Index

3,481.00 +11.25 +0.32
NDX

NASDAQ 100 Index

26,119.85 +107.69 +0.41
NYA

NYSE Composite Index

21,525.93 -163.62 -0.75
XAX

NYSE AMEX Composite Index

7,100.71 +46.63 +0.66
RUI

RUSSELL 1000 Index

3,757.80 -2.54 -0.07
RUT

Russell 2000 Index

2,484.81 -21.85 -0.87
RUA

Russell 3000 Index

3,907.82 -4.01 -0.10
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.25 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.93 +0.38 +1.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,155.32 +50.94 +0.42
 
Recent
Ticker Last Chg %Chg Volume
BA

The Boeing Company

213.58 -9.75 -4.37 20,715,674
HCC

Warrior Met Coal Inc.

64.22 -0.26 -0.40 621,323
AIR

AAR Corp.

84.84 +0.28 +0.33 331,511
HIG

Hartford Financial Services Group Inc

122.36 -0.33 -0.27 2,115,541
BHE

Benchmark Electronics Inc.

43.78 +1.06 +2.48 443,668