BHE: Benchmark Electronics Inc.

As of Tuesday, August 11th, 2026

$ 81.32

+0.06 +0.07%

Open: 82.97
High: 84.19
Low: 81.08
Volume: 230,655
Previous Close on Monday, August 10th, 2026

$ 81.26

-1.10 -1.34%

Open: 83.34
High: 83.77
Low: 81.02
Volume: 362,634

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-11 82.97 84.19 81.08 81.32 230,655 +0.06 +0.07
2026-08-10 83.34 83.77 81.02 81.26 362,634 -1.10 -1.34
2026-08-07 83.61 84.20 80.82 82.36 227,966 -0.01 -0.01
2026-08-06 83.65 85.60 82.09 82.37 226,551 -1.69 -2.01
2026-08-05 84.64 85.83 83.00 84.06 305,443 -1.35 -1.58
2026-08-04 83.90 86.51 82.14 85.41 333,323 +4.45 +5.50
2026-08-03 77.63 81.75 76.53 80.96 331,518 +1.19 +1.49
2026-07-31 81.89 84.80 79.31 79.77 411,446 +0.35 +0.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 85.83
On 2026-08-05		 80.82
On 2026-08-07		 -4.09 -4.79 85.83
On 2026-08-05		 80.82
On 2026-08-07		 -5.84 82.27
10D 86.51
On 2026-08-04		 71.27
On 2026-07-29		 4.39 5.71 85.67
On 2026-07-30		 76.53
On 2026-08-03		 -10.67 81.10
20D 86.51
On 2026-08-04		 71.27
On 2026-07-29		 -1.44 -1.74 85.52
On 2026-07-21		 71.27
On 2026-07-29		 -16.66 80.94
WTD 84.19
On 2026-08-11		 81.02
On 2026-08-10		 -1.04 -1.26 83.77
On 2026-08-10		 83.77
On 2026-08-10		 0.00 81.29
MTD 86.51
On 2026-08-04		 76.53
On 2026-08-03		 1.55 1.94 86.51
On 2026-08-04		 80.82
On 2026-08-07		 -6.57 82.53
As of Tuesday, August 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.06 +1.36 +0.37 2,267,556
KO

The Coca-Cola Company

86.48 -0.39 -0.45 15,748,702
PFE

Pfizer Inc.

26.62 -0.43 -1.59 36,238,070
VZ

Verizon Communications Inc.

47.27 +0.24 +0.51 12,828,062
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,791.85 -184.13 -0.34 378,233,336
DJTA

Dow Jones Transportation Average

21,297.61 -68.47 -0.32 54,559,775
SPX

S&P 500 Index

7,728.20 -24.91 -0.32
OEX

S&P 100 Index

3,812.47 -21.88 -0.57
NDX

NASDAQ 100 Index

29,525.48 -96.33 -0.33
NYA

NYSE Composite Index

24,685.57 +17.69 +0.07
XAX

NYSE AMEX Composite Index

8,764.72 +43.61 +0.50
RUI

RUSSELL 1000 Index

4,213.66 -12.12 -0.29
RUT

Russell 2000 Index

3,027.12 +9.72 +0.32
RUA

Russell 3000 Index

4,399.34 -11.53 -0.26
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.07 -0.37
 
Recent
Ticker Last Chg %Chg Volume
ING

ING Groep N.V.

35.35 +0.11 +0.31 1,410,775
COMP

NASDAQ Composite Index

12.69 +0.29 +2.34 6,516,903
BHE

Benchmark Electronics Inc.

81.32 +0.06 +0.07 230,655