BHE: Benchmark Electronics Inc.

As of Friday, February 6th, 2026

$ 58.30

+2.29 +4.09%

Open: 56.26
High: 58.92
Low: 56.26
Volume: 294,512
Previous Close on Thursday, February 5th, 2026

$ 56.01

+0.03 +0.05%

Open: 55.71
High: 56.82
Low: 55.01
Volume: 261,333

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-06 56.26 58.92 56.26 58.30 294,512 +2.29 +4.09
2026-02-05 55.71 56.82 55.01 56.01 261,333 +0.03 +0.05
2026-02-04 57.29 59.50 54.61 55.98 649,201 -0.04 -0.07
2026-02-03 54.10 56.25 53.89 56.02 555,063 +2.14 +3.97
2026-02-02 51.80 54.36 51.80 53.88 304,464 +1.74 +3.34
2026-01-30 51.39 52.84 51.19 52.14 425,593 +0.32 +0.62
2026-01-29 49.91 51.89 49.85 51.82 251,914 +2.04 +4.10
2026-01-28 49.41 50.13 48.97 49.78 369,934 +0.78 +1.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.50
On 2026-02-04		 51.80
On 2026-02-02		 6.16 11.81 59.50
On 2026-02-04		 55.01
On 2026-02-05		 -7.55 56.04
10D 59.50
On 2026-02-04		 48.56
On 2026-01-26		 9.06 18.40 59.50
On 2026-02-04		 55.01
On 2026-02-05		 -7.55 53.22
20D 59.50
On 2026-02-04		 44.38
On 2026-01-09		 13.82 31.07 59.50
On 2026-02-04		 55.01
On 2026-02-05		 -7.55 50.97
WTD 59.50
On 2026-02-04		 51.80
On 2026-02-02		 6.16 11.81 59.50
On 2026-02-04		 55.01
On 2026-02-05		 -7.55 56.04
MTD 59.50
On 2026-02-04		 51.80
On 2026-02-02		 6.16 11.81 59.50
On 2026-02-04		 55.01
On 2026-02-05		 -7.55 56.04
As of Friday, February 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.00 +14.63 +4.78 5,720,137
KO

The Coca-Cola Company

79.03 +0.52 +0.66 18,124,783
PFE

Pfizer Inc.

27.22 +0.73 +2.76 50,266,045
VZ

Verizon Communications Inc.

46.31 -0.79 -1.68 35,804,534
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,115.67 +1,206.95 +2.47 772,919,440
DJTA

Dow Jones Transportation Average

19,892.36 +346.62 +1.77 158,744,732
SPX

S&P 500 Index

6,932.30 +133.90 +1.97
OEX

S&P 100 Index

3,417.30 +60.75 +1.81
NDX

NASDAQ 100 Index

25,075.77 +527.08 +2.15
NYA

NYSE Composite Index

23,252.81 +519.50 +2.29
XAX

NYSE AMEX Composite Index

8,287.64 +313.12 +3.93
RUI

RUSSELL 1000 Index

3,783.18 +76.20 +2.06
RUT

Russell 2000 Index

2,670.34 +92.69 +3.60
RUA

Russell 3000 Index

3,945.70 +82.14 +2.13
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.53 -0.85 -3.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 -1.43 -6.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.37 -2.08 -9.27
 
Recent
Ticker Last Chg %Chg Volume
NNN

National Retail Properties Inc.

42.91 +0.03 +0.07 1,283,987
BHE

Benchmark Electronics Inc.

58.30 +2.29 +4.09 294,512