BHE: Benchmark Electronics Inc.

As of Friday, July 25th, 2025

$ 38.91

+0.34 +0.88%

Open: 38.72
High: 39.10
Low: 38.56
Volume: 156,893
Previous Close on Thursday, July 24th, 2025

$ 38.57

-1.87 -4.62%

Open: 40.32
High: 40.32
Low: 38.47
Volume: 271,800

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-25 38.72 39.10 38.56 38.91 156,893 +0.34 +0.88
2025-07-24 40.32 40.32 38.47 38.57 271,800 -1.87 -4.62
2025-07-23 39.81 40.51 39.35 40.44 179,130 +0.85 +2.15
2025-07-22 39.60 39.92 39.10 39.59 211,277 -0.25 -0.63
2025-07-21 39.42 39.98 39.36 39.84 180,274 +0.43 +1.09
2025-07-18 40.10 40.10 39.32 39.41 179,546 -0.47 -1.18
2025-07-17 38.93 40.38 38.93 39.88 267,588 +0.70 +1.79
2025-07-16 39.01 39.39 38.50 39.18 215,983 +0.32 +0.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.51
On 2025-07-23		 38.47
On 2025-07-24		 -0.50 -1.27 40.51
On 2025-07-23		 38.47
On 2025-07-24		 -5.04 39.47
10D 40.51
On 2025-07-23		 38.47
On 2025-07-24		 -0.86 -2.16 40.51
On 2025-07-23		 38.47
On 2025-07-24		 -5.04 39.43
20D 40.69
On 2025-07-10		 38.01
On 2025-07-01		 -0.45 -1.14 40.69
On 2025-07-10		 38.47
On 2025-07-24		 -5.46 39.57
WTD 40.51
On 2025-07-23		 38.47
On 2025-07-24		 -0.50 -1.27 40.51
On 2025-07-23		 38.47
On 2025-07-24		 -5.04 39.47
MTD 40.69
On 2025-07-10		 38.01
On 2025-07-01		 0.08 0.21 40.69
On 2025-07-10		 38.47
On 2025-07-24		 -5.46 39.62
As of Friday, July 25th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

271.59 +3.58 +1.34 4,594,722
KO

The Coca-Cola Company

69.17 +0.07 +0.10 12,564,024
PFE

Pfizer Inc.

24.79 -0.56 -2.21 35,513,401
VZ

Verizon Communications Inc.

43.08 0.00 0.00 16,549,229
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,901.92 +208.01 +0.47 369,688,943
DJTA

Dow Jones Transportation Average

16,364.84 +183.10 +1.13 167,526,734
SPX

S&P 500 Index

6,388.64 +25.29 +0.40
OEX

S&P 100 Index

3,140.77 +9.61 +0.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,272.25 +52.38 +0.23
NYA

NYSE Composite Index

20,950.45 +97.03 +0.47
XAX

NYSE AMEX Composite Index

6,047.70 -25.19 -0.41
RUI

RUSSELL 1000 Index

3,496.74 +15.24 +0.44
RUT

Russell 2000 Index

2,261.07 +8.94 +0.40
RUA

Russell 3000 Index

3,632.88 +15.77 +0.44
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.64 -0.16 -0.73
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.33 -0.24 -1.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.32 -0.24 -1.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,717.87 +31.20 +0.29
 
Recent
Ticker Last Chg %Chg Volume
BHE

Benchmark Electronics Inc.

38.91 +0.34 +0.88 156,893