BHE: Benchmark Electronics Inc.

As of Tuesday, December 9th, 2025

$ 47.13

-- 0 0%

Open: 47.13
High: 47.13
Low: 47.13
Volume: N/A
Previous Close on Monday, December 8th, 2025

$ 47.13

+0.17 +0.36%

Open: 47.34
High: 48.11
Low: 46.94
Volume: 297,945

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-08 47.34 48.11 46.94 47.13 297,945 +0.17 +0.36
2025-12-05 46.86 47.21 46.29 46.96 236,343 +0.16 +0.34
2025-12-04 46.17 47.33 46.17 46.80 186,936 +0.28 +0.60
2025-12-03 45.89 46.68 45.11 46.52 183,727 +0.86 +1.88
2025-12-02 45.00 45.80 44.83 45.66 18,766 +0.68 +1.51
2025-12-01 44.83 45.32 44.46 44.98 311,945 +0.05 +0.11
2025-11-28 45.40 45.40 44.59 44.93 133,979 +0.02 +0.04
2025-11-26 44.36 45.89 44.36 44.91 406,597 +0.20 +0.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.11
On 2025-12-08		 44.83
On 2025-12-02		 2.15 4.78 47.33
On 2025-12-04		 46.29
On 2025-12-05		 -2.19 46.61
10D 48.11
On 2025-12-08		 42.69
On 2025-11-24		 4.47 10.48 45.89
On 2025-11-26		 44.46
On 2025-12-01		 -3.12 45.67
20D 48.11
On 2025-12-08		 41.69
On 2025-11-21		 3.01 6.82 45.80
On 2025-11-12		 41.69
On 2025-11-21		 -8.98 44.57
WTD 48.11
On 2025-12-08		 46.94
On 2025-12-08		 0.17 0.36 -- -- -- 47.13
MTD 48.11
On 2025-12-08		 44.46
On 2025-12-01		 2.20 4.90 47.33
On 2025-12-04		 46.29
On 2025-12-05		 -2.19 46.34
As of Monday, December 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

287.43 +0.24 +0.08 1,089,727
KO

The Coca-Cola Company

70.21 -0.05 -0.06 3,641,190
PFE

Pfizer Inc.

25.59 -0.18 -0.70 15,055,416
VZ

Verizon Communications Inc.

40.56 -0.75 -1.80 14,775,287
VIX

CBOE Volatility Index

16.57 -0.09 -0.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,818.97 +79.65 +0.17 180,652,926
DJTA

Dow Jones Transportation Average

17,139.26 +0.67 +0.00 45,906,596
SPX

S&P 500 Index

6,860.12 +13.61 +0.20
OEX

S&P 100 Index

3,444.55 +4.94 +0.14
NDX

NASDAQ 100 Index

25,683.27 +55.32 +0.22
NYA

NYSE Composite Index

21,763.00 +59.80 +0.28
XAX

NYSE AMEX Composite Index

7,125.63 +100.76 +1.43
RUI

RUSSELL 1000 Index

3,743.83 +8.23 +0.22
RUT

Russell 2000 Index

2,537.69 +16.71 +0.66
RUA

Russell 3000 Index

3,897.49 +9.32 +0.24
VIX

CBOE Volatility Index

16.57 -0.09 -0.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.50 -0.10 -0.42
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.08 -0.36
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.87 -0.04 -0.20
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,961.58 +20.08 +0.17
 
Recent
Ticker Last Chg %Chg Volume
CARS

Cars.com Inc.

11.92 0.00 0.00
BHE

Benchmark Electronics Inc.

47.13 0.00 0.00