BHE: Benchmark Electronics Inc.

As of Friday, May 1st, 2026

$ 84.50

+2.45 +2.99%

Open: 81.64
High: 85.00
Low: 80.00
Volume: 886,247
Previous Close on Thursday, April 30th, 2026

$ 82.05

+9.65 +13.33%

Open: 77.82
High: 82.49
Low: 71.06
Volume: 999,761

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 81.64 85.00 80.00 84.50 886,247 +2.45 +2.99
2026-04-30 77.82 82.49 71.06 82.05 999,761 +9.65 +13.33
2026-04-29 70.60 72.44 68.40 72.40 1,124,788 +3.59 +5.22
2026-04-28 68.29 69.24 66.44 68.81 631,658 -0.45 -0.65
2026-04-27 70.02 70.61 68.42 69.26 387,262 -0.26 -0.37
2026-04-24 68.09 69.81 66.46 69.52 310,429 +1.92 +2.84
2026-04-23 66.46 67.87 65.39 67.60 2,783 +1.72 +2.61
2026-04-22 66.57 66.93 65.14 65.88 210,831 -0.29 -0.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 85.00
On 2026-05-01		 66.44
On 2026-04-28		 14.98 21.55 70.61
On 2026-04-27		 66.44
On 2026-04-28		 -5.90 75.40
10D 85.00
On 2026-05-01		 65.14
On 2026-04-22		 19.45 29.90 70.61
On 2026-04-27		 66.44
On 2026-04-28		 -5.90 71.19
20D 85.00
On 2026-05-01		 55.11
On 2026-04-06		 27.93 49.37 65.45
On 2026-04-14		 61.29
On 2026-04-16		 -6.36 66.49
WTD 85.00
On 2026-05-01		 66.44
On 2026-04-28		 14.98 21.55 70.61
On 2026-04-27		 66.44
On 2026-04-28		 -5.90 75.40
MTD 85.00
On 2026-05-01		 80.00
On 2026-05-01		 2.45 2.99 -- -- -- 84.50
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
BHE

Benchmark Electronics Inc.

84.50 +2.45 +2.99 886,247