BHE: Benchmark Electronics Inc.

As of Friday, September 18th, 2026

$ 75.40

+0.85 +1.14%

Open: 75.31
High: 75.76
Low: 73.94
Volume: 694,114
Previous Close on Thursday, September 17th, 2026

$ 74.55

+0.70 +0.95%

Open: 75.59
High: 77.66
Low: 74.22
Volume: 230,768

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-18 75.31 75.76 73.94 75.40 694,114 +0.85 +1.14
2026-09-17 75.59 77.66 74.22 74.55 230,768 +0.70 +0.95
2026-09-16 74.13 74.99 72.99 73.85 212,171 +1.22 +1.68
2026-09-15 73.64 73.86 72.06 72.63 270,332 +0.38 +0.53
2026-09-14 74.06 74.78 72.18 72.25 389,497 -5.55 -7.13
2026-09-11 75.45 77.91 74.41 77.80 287,553 +3.82 +5.16
2026-09-10 73.46 74.99 73.14 73.98 315,349 -0.41 -0.55
2026-09-09 73.48 74.89 73.48 74.39 312,491 +0.47 +0.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 77.66
On 2026-09-17		 72.06
On 2026-09-15		 -2.40 -3.08 77.66
On 2026-09-17		 73.94
On 2026-09-18		 -4.79 73.74
10D 77.91
On 2026-09-11		 71.75
On 2026-09-04		 4.19 5.88 77.91
On 2026-09-11		 72.06
On 2026-09-15		 -7.50 74.14
20D 77.91
On 2026-09-11		 68.65
On 2026-09-01		 2.04 2.78 74.54
On 2026-08-21		 68.65
On 2026-09-01		 -7.90 72.88
WTD 77.66
On 2026-09-17		 72.06
On 2026-09-15		 -2.40 -3.08 77.66
On 2026-09-17		 73.94
On 2026-09-18		 -4.79 73.74
MTD 77.91
On 2026-09-11		 68.65
On 2026-09-01		 5.12 7.29 77.91
On 2026-09-11		 72.06
On 2026-09-15		 -7.50 73.36
As of Friday, September 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.27 +0.80 +0.26 10,395,986
KO

The Coca-Cola Company

88.25 +0.19 +0.22 27,723,748
PFE

Pfizer Inc.

27.66 +0.02 +0.07 74,726,055
VZ

Verizon Communications Inc.

48.09 -0.24 -0.50 45,046,046
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,682.64 -95.40 -0.18 846,991,233
DJTA

Dow Jones Transportation Average

20,079.10 -104.96 -0.52 131,541,847
SPX

S&P 500 Index

7,650.50 +12.74 +0.17
OEX

S&P 100 Index

3,811.81 +8.20 +0.22
NDX

NASDAQ 100 Index

29,644.17 +197.19 +0.67
NYA

NYSE Composite Index

23,998.76 -90.79 -0.38
XAX

NYSE AMEX Composite Index

8,602.36 -22.89 -0.27
RUI

RUSSELL 1000 Index

4,160.46 +4.08 +0.10
RUT

Russell 2000 Index

2,860.40 -14.23 -0.50
RUA

Russell 3000 Index

4,335.99 +3.22 +0.07
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.27 -1.46
 
Recent
Ticker Last Chg %Chg Volume
FOXA

Twenty First Century Foc Inc. Class A

64.45 -0.53 -0.82 13,207,473
EMB

iShares J.P. Morgan USD Emerging Markets Bond ETF

93.38 -0.28 -0.30 4,687,431
BBT

Beacon Financial Corp.

30.83 -0.15 -0.48 1,432,623
FVD

First Trust Value Line Dividend Index

48.48 -0.31 -0.64 401,386
BHE

Benchmark Electronics Inc.

75.40 +0.85 +1.14 694,114