BHE: Benchmark Electronics Inc.

As of Friday, March 20th, 2026

$ 54.03

-2.02 -3.60%

Open: 55.98
High: 55.98
Low: 53.95
Volume: 1,472,898
Previous Close on Thursday, March 19th, 2026

$ 56.05

+1.63 +3.00%

Open: 53.37
High: 56.47
Low: 53.32
Volume: 344,187

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 55.98 55.98 53.95 54.03 1,472,898 -2.02 -3.60
2026-03-19 53.37 56.47 53.32 56.05 344,187 +1.63 +3.00
2026-03-18 54.25 54.88 53.86 54.42 403,188 +0.04 +0.07
2026-03-17 54.85 55.14 53.84 54.38 229,215 +0.21 +0.39
2026-03-16 54.42 55.42 53.89 54.17 802,475 +0.95 +1.79
2026-03-13 54.00 54.61 52.83 53.22 299,329 -0.55 -1.02
2026-03-12 53.82 54.62 52.93 53.77 337,403 -1.03 -1.88
2026-03-11 53.89 55.91 53.32 54.80 333,138 +0.51 +0.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 56.47
On 2026-03-19		 53.32
On 2026-03-19		 0.81 1.52 56.47
On 2026-03-19		 53.95
On 2026-03-20		 -4.46 54.61
10D 56.47
On 2026-03-19		 50.75
On 2026-03-09		 1.14 2.16 55.99
On 2026-03-10		 52.83
On 2026-03-13		 -5.64 54.31
20D 61.12
On 2026-02-24		 50.75
On 2026-03-09		 -4.35 -7.45 61.12
On 2026-02-24		 50.75
On 2026-03-09		 -16.97 55.87
WTD 56.47
On 2026-03-19		 53.32
On 2026-03-19		 0.81 1.52 56.47
On 2026-03-19		 53.95
On 2026-03-20		 -4.46 54.61
MTD 58.46
On 2026-03-02		 50.75
On 2026-03-09		 -3.78 -6.54 58.46
On 2026-03-02		 50.75
On 2026-03-09		 -13.18 54.85
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
BHE

Benchmark Electronics Inc.

54.03 -2.02 -3.60 1,472,898