BHE: Benchmark Electronics Inc.

As of Tuesday, July 21st, 2026

$ 84.65

+4.04 +5.01%

Open: 83.49
High: 85.52
Low: 82.33
Volume: 391,315
Previous Close on Monday, July 20th, 2026

$ 80.61

+2.16 +2.75%

Open: 79.73
High: 81.18
Low: 79.54
Volume: 302,729

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-21 83.49 85.52 82.33 84.65 391,315 +4.04 +5.01
2026-07-20 79.73 81.18 79.54 80.61 302,729 +2.16 +2.75
2026-07-17 74.94 78.94 73.35 78.45 413,716 +1.05 +1.36
2026-07-16 79.62 80.74 76.93 77.40 642,024 -4.29 -5.25
2026-07-15 83.52 83.84 79.98 81.69 743,537 -1.07 -1.29
2026-07-14 84.37 84.60 81.40 82.76 474,967 +0.99 +1.21
2026-07-13 83.29 85.02 81.55 81.77 456,894 -3.29 -3.87
2026-07-10 84.21 85.73 83.48 85.06 216,149 -0.20 -0.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 85.52
On 2026-07-21		 73.35
On 2026-07-17		 1.89 2.28 83.84
On 2026-07-15		 73.35
On 2026-07-17		 -12.51 80.56
10D 86.54
On 2026-07-09		 73.35
On 2026-07-17		 3.64 4.49 86.54
On 2026-07-09		 73.35
On 2026-07-17		 -15.24 81.95
20D 100.41
On 2026-06-30		 73.35
On 2026-07-17		 -9.01 -9.62 100.41
On 2026-06-30		 73.35
On 2026-07-17		 -26.95 86.65
WTD 85.52
On 2026-07-21		 79.54
On 2026-07-20		 6.20 7.90 81.18
On 2026-07-20		 81.18
On 2026-07-20		 0.00 82.63
MTD 96.72
On 2026-07-01		 73.35
On 2026-07-17		 -14.02 -14.21 96.72
On 2026-07-01		 73.35
On 2026-07-17		 -24.16 83.37
As of Tuesday, July 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

340.70 -0.60 -0.18 3,911,219
KO

The Coca-Cola Company

81.97 -0.15 -0.18 11,898,110
PFE

Pfizer Inc.

24.94 +0.19 +0.77 25,891,139
VZ

Verizon Communications Inc.

43.78 +0.28 +0.64 19,908,235
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,224.82 +385.56 +0.74 391,883,180
DJTA

Dow Jones Transportation Average

22,667.25 +209.46 +0.93 54,445,678
SPX

S&P 500 Index

7,509.20 +65.92 +0.89
OEX

S&P 100 Index

3,702.31 +32.25 +0.88
NDX

NASDAQ 100 Index

29,155.18 +550.94 +1.93
NYA

NYSE Composite Index

23,890.27 +220.61 +0.93
XAX

NYSE AMEX Composite Index

8,226.14 +120.84 +1.49
RUI

RUSSELL 1000 Index

4,087.98 +35.34 +0.87
RUT

Russell 2000 Index

2,987.40 +44.97 +1.53
RUA

Russell 3000 Index

4,271.20 +38.09 +0.90
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 -0.33 -1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.65 -0.56 -2.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.59 -0.82 -4.02
 
Recent
Ticker Last Chg %Chg Volume
TDOC

Teladoc Health Inc.

9.71 +0.06 +0.62 3,207,221
BSX

Boston Scientific Corporation

43.19 -0.58 -1.33 11,755,161
BHE

Benchmark Electronics Inc.

84.65 +4.04 +5.01 391,315