BHE: Benchmark Electronics Inc.

As of Friday, September 12th, 2025

$ 39.19

-0.92 -2.29%

Open: 39.98
High: 39.98
Low: 39.17
Volume: 170,309
Previous Close on Thursday, September 11th, 2025

$ 40.11

+0.19 +0.48%

Open: 39.64
High: 40.30
Low: 39.64
Volume: 195,880

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 39.98 39.98 39.17 39.19 170,309 -0.92 -2.29
2025-09-11 39.64 40.30 39.64 40.11 195,880 +0.19 +0.48
2025-09-10 39.16 39.92 39.03 39.92 171,571 +0.90 +2.31
2025-09-09 40.04 40.13 38.87 39.02 183,322 -1.06 -2.64
2025-09-08 40.50 40.50 39.88 40.08 237,364 -0.30 -0.74
2025-09-05 40.52 41.39 39.99 40.38 164,242 +0.13 +0.32
2025-09-04 39.25 40.25 39.25 40.25 206,220 +1.09 +2.78
2025-09-03 39.49 39.85 38.89 39.16 206,826 -1.00 -2.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.50
On 2025-09-08		 38.87
On 2025-09-09		 -1.19 -2.95 40.50
On 2025-09-08		 38.87
On 2025-09-09		 -4.02 39.66
10D 41.41
On 2025-08-29		 38.87
On 2025-09-09		 -2.27 -5.48 41.41
On 2025-08-29		 38.87
On 2025-09-09		 -6.13 39.89
20D 41.52
On 2025-08-28		 37.73
On 2025-08-21		 -0.70 -1.75 41.52
On 2025-08-28		 38.87
On 2025-09-09		 -6.37 39.92
WTD 40.50
On 2025-09-08		 38.87
On 2025-09-09		 -1.19 -2.95 40.50
On 2025-09-08		 38.87
On 2025-09-09		 -4.02 39.66
MTD 41.39
On 2025-09-05		 38.87
On 2025-09-09		 -1.40 -3.45 41.39
On 2025-09-05		 38.87
On 2025-09-09		 -6.09 39.81
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,249,081
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,314
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,021,957
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,885
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,208,871
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,150,292
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 +0.06 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.05 +0.03 +0.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
AIR

AAR Corp.

74.19 -1.13 -1.50 160,827
HIG

Hartford Financial Services Group Inc

132.52 -0.70 -0.53 1,103,846
GT

The Goodyear Tire & Rubber Company

8.51 -0.06 -0.70 4,976,164
NEE

NextEra Energy

71.64 +0.32 +0.45 7,161,651
BHE

Benchmark Electronics Inc.

39.19 -0.92 -2.29 170,309