BHE: Benchmark Electronics Inc.
$ 39.77 |
|
-- 0 0% |
Open: | 39.77 |
High: | 39.77 |
Low: | 39.77 |
Volume: | N/A |
$ 39.77
-0.59 -1.46%
Open: | 40.13 |
High: | 40.13 |
Low: | 39.68 |
Volume: | 175,960 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-11 | 40.13 | 40.13 | 39.68 | 39.77 | 175,960 | -0.59 | -1.46 |
2025-07-10 | 40.19 | 40.69 | 40.01 | 40.36 | 156,662 | +0.21 | +0.52 |
2025-07-09 | 40.06 | 40.30 | 39.56 | 40.15 | 108,055 | +0.19 | +0.48 |
2025-07-08 | 40.12 | 40.25 | 39.72 | 39.96 | 201,227 | +0.34 | +0.86 |
2025-07-07 | 39.78 | 40.22 | 39.41 | 39.62 | 180,090 | -0.70 | -1.74 |
2025-07-03 | 40.34 | 40.60 | 40.24 | 40.32 | 161,344 | +0.30 | +0.75 |
2025-07-02 | 38.77 | 40.07 | 38.77 | 40.02 | 220,784 | +1.25 | +3.22 |
2025-07-01 | 38.47 | 39.32 | 38.01 | 38.77 | 263,349 | -0.06 | -0.15 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 40.69 On 2025-07-10 |
39.41 On 2025-07-07 |
-0.55 | -1.36 | 40.69 On 2025-07-10 |
39.68 On 2025-07-11 |
-2.48 | 39.97 |
10D | 40.69 On 2025-07-10 |
38.01 On 2025-07-01 |
0.41 | 1.04 | 39.77 On 2025-06-27 |
38.01 On 2025-07-01 |
-4.41 | 39.71 |
20D | 40.69 On 2025-07-10 |
36.65 On 2025-06-23 |
1.50 | 3.92 | 38.91 On 2025-06-17 |
36.65 On 2025-06-23 |
-5.81 | 38.89 |
WTD | 40.69 On 2025-07-10 |
39.41 On 2025-07-07 |
-0.55 | -1.36 | 40.69 On 2025-07-10 |
39.68 On 2025-07-11 |
-2.48 | 39.97 |
MTD | 40.69 On 2025-07-10 |
38.01 On 2025-07-01 |
0.94 | 2.42 | 40.60 On 2025-07-03 |
39.41 On 2025-07-07 |
-2.94 | 39.87 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,332.97 | -38.54 | -0.09 | 127,662,096 |
DJTA
Dow Jones Transportation Average |
16,046.56 | -162.30 | -1.00 | 29,986,414 |
SPX
S&P 500 Index |
6,251.11 | -8.64 | -0.14 | |
OEX
S&P 100 Index |
3,069.00 | -4.81 | -0.16 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,782.31 | +1.71 | +0.01 | |
NYA
NYSE Composite Index |
20,536.54 | -11.13 | -0.05 | |
XAX
NYSE AMEX Composite Index |
5,979.21 | +14.87 | +0.25 | |
RUI
RUSSELL 1000 Index |
3,422.61 | -2.03 | -0.06 | |
RUT
Russell 2000 Index |
2,240.52 | +5.70 | +0.25 | |
RUA
Russell 3000 Index |
3,557.72 | -1.63 | -0.05 | |
VIX
CBOE Volatility Index |
17.19 | +0.79 | +4.82 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.39 | +0.16 | +0.72 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.30 | +0.21 | +1.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.83 | +0.46 | +2.37 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,426.80 | +0.45 | +0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BHE
Benchmark Electronics Inc. |
39.77 | 0.00 | 0.00 |