BHE: Benchmark Electronics Inc.

As of Monday, August 31st, 2026

$ 70.28

-1.03 -1.44%

Open: 71.60
High: 72.00
Low: 70.07
Volume: 599,774
Previous Close on Friday, August 28th, 2026

$ 71.31

-2.38 -3.23%

Open: 73.75
High: 73.87
Low: 71.20
Volume: 234,692

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-31 71.60 72.00 70.07 70.28 536,279 -1.03 -1.44
2026-08-28 73.75 73.87 71.20 71.31 234,692 -2.38 -3.23
2026-08-27 73.03 73.90 71.88 73.69 210,218 +1.37 +1.89
2026-08-26 72.29 73.84 72.03 72.32 264,952 +0.46 +0.64
2026-08-25 73.91 73.91 71.09 71.86 25,423 +0.14 +0.20
2026-08-24 71.65 72.02 70.67 71.72 36,995 -0.92 -1.27
2026-08-21 74.23 74.54 71.78 72.64 360,617 -0.72 -0.98
2026-08-20 73.10 74.13 72.75 73.36 343,439 -0.16 -0.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 73.91
On 2026-08-25		 70.07
On 2026-08-31		 -1.44 -2.01 73.91
On 2026-08-25		 70.07
On 2026-08-31		 -5.20 71.89
10D 81.01
On 2026-08-18		 70.07
On 2026-08-31		 -13.89 -16.50 81.01
On 2026-08-18		 70.07
On 2026-08-31		 -13.50 72.74
20D 86.51
On 2026-08-04		 70.07
On 2026-08-31		 -10.68 -13.19 86.51
On 2026-08-04		 70.07
On 2026-08-31		 -19.00 77.63
WTD 72.00
On 2026-08-31		 70.07
On 2026-08-31		 -1.03 -1.44 -- -- -- 70.28
MTD 86.51
On 2026-08-04		 70.07
On 2026-08-31		 -9.49 -11.90 86.51
On 2026-08-04		 70.07
On 2026-08-31		 -19.00 77.79
As of Monday, August 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.71 -6.87 -2.01 4,412,072
KO

The Coca-Cola Company

88.67 -0.99 -1.10 22,512,809
PFE

Pfizer Inc.

28.46 +0.50 +1.79 44,148,266
VZ

Verizon Communications Inc.

50.02 -0.08 -0.16 20,569,004
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,185.90 -374.09 -0.70 483,722,842
DJTA

Dow Jones Transportation Average

21,302.01 -76.74 -0.36 65,509,197
SPX

S&P 500 Index

7,686.14 -25.62 -0.33
OEX

S&P 100 Index

3,801.14 -11.07 -0.29
NDX

NASDAQ 100 Index

29,456.97 +23.55 +0.08
NYA

NYSE Composite Index

24,461.94 -123.23 -0.50
XAX

NYSE AMEX Composite Index

8,801.15 +2.75 +0.03
RUI

RUSSELL 1000 Index

4,187.23 -13.77 -0.33
RUT

Russell 2000 Index

2,956.45 -15.92 -0.54
RUA

Russell 3000 Index

4,368.60 -14.75 -0.34
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.86 -0.30 -1.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 -0.13 -0.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.53 +0.05 +0.29
 
Recent
Ticker Last Chg %Chg Volume
BHE

Benchmark Electronics Inc.

70.28 -1.03 -1.44 599,774