BHE: Benchmark Electronics Inc.

As of Friday, October 30th, 2026

$ 68.37

-3.95 -5.46%

Open: 68.58
High: 70.53
Low: 66.64
Volume: 628,673
Previous Close on Thursday, October 29th, 2026

$ 72.32

-1.04 -1.42%

Open: 71.07
High: 74.40
Low: 71.00
Volume: 644,715

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 68.58 70.53 66.64 68.37 628,673 -3.95 -5.46
2026-10-29 71.07 74.40 71.00 72.32 644,715 -1.04 -1.42
2026-10-28 72.36 73.60 71.22 73.36 452,722 +2.66 +3.76
2026-10-27 68.45 71.03 67.48 70.70 547,726 +3.75 +5.60
2026-10-26 66.95 67.20 65.18 66.95 969,073 +1.14 +1.73
2026-10-23 66.17 66.79 65.09 65.81 398,135 -0.49 -0.74
2026-10-22 68.98 69.49 65.56 66.30 582,842 -4.95 -6.95
2026-10-21 71.63 72.41 70.25 71.25 366,491 +0.82 +1.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 74.40
On 2026-10-29		 65.18
On 2026-10-26		 2.56 3.89 74.40
On 2026-10-29		 66.64
On 2026-10-30		 -10.43 70.34
10D 74.40
On 2026-10-29		 65.09
On 2026-10-23		 -2.25 -3.19 72.92
On 2026-10-19		 65.09
On 2026-10-23		 -10.74 69.66
20D 88.52
On 2026-10-05		 65.09
On 2026-10-23		 -19.02 -21.76 88.52
On 2026-10-05		 65.09
On 2026-10-23		 -26.47 74.54
WTD 74.40
On 2026-10-29		 65.18
On 2026-10-26		 2.56 3.89 74.40
On 2026-10-29		 66.64
On 2026-10-30		 -10.43 70.34
MTD 88.61
On 2026-10-02		 65.09
On 2026-10-23		 -14.54 -17.54 88.61
On 2026-10-02		 65.09
On 2026-10-23		 -26.54 75.58
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
BHE

Benchmark Electronics Inc.

68.37 -3.95 -5.46 628,673