BHE: Benchmark Electronics Inc.

As of Monday, December 29th, 2025

$ 44.46

-0.31 -0.69%

Open: 44.63
High: 44.73
Low: 44.18
Volume: 15,632
Previous Close on Friday, December 26th, 2025

$ 44.77

-0.11 -0.25%

Open: 45.02
High: 45.43
Low: 44.73
Volume: 138,405

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-29 44.63 44.73 44.18 44.46 15,632 -0.31 -0.69
2025-12-26 45.02 45.43 44.73 44.77 138,405 -0.11 -0.25
2025-12-24 44.95 45.36 44.50 44.88 159,616 +0.20 +0.45
2025-12-23 44.35 45.04 44.35 44.68 210,659 +0.08 +0.18
2025-12-22 45.05 45.27 44.23 44.60 417,671 +0.08 +0.18
2025-12-19 43.96 44.88 43.96 44.52 1,527,024 +0.58 +1.32
2025-12-18 44.83 44.83 43.70 43.94 4,051 -0.24 -0.54
2025-12-17 46.21 46.42 43.82 44.18 39,346 -1.42 -3.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.43
On 2025-12-26		 44.18
On 2025-12-29		 -0.06 -0.13 45.43
On 2025-12-26		 44.18
On 2025-12-29		 -2.75 44.68
10D 47.96
On 2025-12-15		 43.70
On 2025-12-18		 -3.20 -6.71 47.96
On 2025-12-15		 43.70
On 2025-12-18		 -8.89 44.88
20D 49.89
On 2025-12-10		 43.70
On 2025-12-18		 -0.47 -1.05 49.89
On 2025-12-10		 43.70
On 2025-12-18		 -12.42 46.01
WTD 44.73
On 2025-12-29		 44.18
On 2025-12-29		 -0.31 -0.69 -- -- -- 44.46
MTD 49.89
On 2025-12-10		 43.70
On 2025-12-18		 -0.47 -1.05 49.89
On 2025-12-10		 43.70
On 2025-12-18		 -12.42 46.01
As of Monday, December 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.58 -3.56 -1.13 2,463,605
KO

The Coca-Cola Company

70.16 +0.29 +0.42 9,469,884
PFE

Pfizer Inc.

25.00 -0.09 -0.36 32,915,349
VZ

Verizon Communications Inc.

40.48 0.00 0.00 16,504,458
VIX

CBOE Volatility Index

14.20 +0.60 +4.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,461.93 -249.04 -0.51 321,912,683
DJTA

Dow Jones Transportation Average

17,559.45 -87.79 -0.50 89,943,750
SPX

S&P 500 Index

6,905.74 -24.20 -0.35
OEX

S&P 100 Index

3,457.22 -14.21 -0.41
NDX

NASDAQ 100 Index

25,525.56 -118.83 -0.46
NYA

NYSE Composite Index

22,165.95 -80.61 -0.36
XAX

NYSE AMEX Composite Index

6,880.78 -53.03 -0.76
RUI

RUSSELL 1000 Index

3,766.95 -13.90 -0.37
RUT

Russell 2000 Index

2,519.80 -14.55 -0.57
RUA

Russell 3000 Index

3,919.26 -14.82 -0.38
VIX

CBOE Volatility Index

14.20 +0.60 +4.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.60 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.82 +0.05 +0.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,906.29 -47.62 -0.40
 
Recent
Ticker Last Chg %Chg Volume
HI

Hillenbrand Inc.

31.71 +0.05 +0.16 843,777
TRV

The Travelers Companies, Inc.

291.93 -0.19 -0.07 823,864
BHE

Benchmark Electronics Inc.

44.46 -0.31 -0.69 15,632