PSKY: Paramount Skydance Corp.

As of Friday, August 21st, 2026

$ 10.29

-- 0 0%

Open: 10.29
High: 10.29
Low: 10.29
Volume: N/A
Previous Close on Thursday, August 20th, 2026

$ 10.29

-0.31 -2.92%

Open: 10.50
High: 10.65
Low: 10.17
Volume: 9,292,156

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-20 10.50 10.65 10.17 10.29 9,292,156 -0.31 -2.92
2026-08-19 10.44 10.63 10.33 10.60 10,687,412 +0.17 +1.63
2026-08-18 10.34 10.47 10.15 10.43 9,491,159 +0.15 +1.46
2026-08-17 10.05 10.33 10.00 10.28 6,867,492 +0.14 +1.38
2026-08-14 9.99 10.32 9.97 10.14 10,657,574 +0.17 +1.71
2026-08-13 9.50 10.05 9.50 9.97 14,972,865 +0.47 +4.95
2026-08-12 9.33 10.00 9.31 9.50 15,177,026 +0.12 +1.28
2026-08-11 9.23 9.42 9.14 9.38 7,760,606 +0.11 +1.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.65
On 2026-08-20		 9.97
On 2026-08-14		 0.32 3.21 10.32
On 2026-08-14		 10.32
On 2026-08-14		 0.00 10.35
10D 10.65
On 2026-08-20		 9.00
On 2026-08-10		 1.23 13.58 9.46
On 2026-08-07		 9.00
On 2026-08-10		 -4.86 9.91
20D 10.65
On 2026-08-20		 7.62
On 2026-07-31		 1.80 21.20 8.57
On 2026-07-24		 7.62
On 2026-07-31		 -11.09 9.08
WTD 10.65
On 2026-08-20		 10.00
On 2026-08-17		 0.15 1.48 10.33
On 2026-08-17		 10.33
On 2026-08-17		 0.00 10.40
MTD 10.65
On 2026-08-20		 7.92
On 2026-08-03		 2.33 29.27 9.46
On 2026-08-07		 9.00
On 2026-08-10		 -4.86 9.53
As of Thursday, August 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

344.64 0.00 0.00 6,056,101
KO

The Coca-Cola Company

90.50 0.00 0.00 14,928,006
PFE

Pfizer Inc.

27.79 0.00 0.00 29,297,031
VZ

Verizon Communications Inc.

49.19 0.00 0.00 12,546,286
VIX

CBOE Volatility Index

16.01 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,759.21 0.00 0.00 445,163,800
DJTA

Dow Jones Transportation Average

21,382.25 0.00 0.00 59,532,110
SPX

S&P 500 Index

7,641.16 0.00 0.00
OEX

S&P 100 Index

3,765.18 0.00 0.00
NDX

NASDAQ 100 Index

29,213.16 0.00 0.00
NYA

NYSE Composite Index

24,548.26 0.00 0.00
XAX

NYSE AMEX Composite Index

9,058.14 -0.11 0.00
RUI

RUSSELL 1000 Index

4,166.33 0.00 0.00
RUT

Russell 2000 Index

2,992.43 0.00 0.00
RUA

Russell 3000 Index

4,349.88 0.00 0.00
VIX

CBOE Volatility Index

16.01 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.90 +0.03 +0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.25 +0.02 +0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.06 +0.02 +0.11
 
Recent
Ticker Last Chg %Chg Volume
UA

Under Armour Inc.

5.15 0.00 0.00
PSKY

Paramount Skydance Corp.

10.29 0.00 0.00