PSKY: Paramount Skydance Corp.

As of Friday, July 10th, 2026

$ 9.41

+0.08 +0.86%

Open: 9.42
High: 9.53
Low: 9.24
Volume: 9,348,736
Previous Close on Thursday, July 9th, 2026

$ 9.33

-0.42 -4.31%

Open: 9.25
High: 9.42
Low: 8.84
Volume: 18,047,147

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 9.42 9.53 9.24 9.41 9,348,736 +0.08 +0.86
2026-07-09 9.25 9.42 8.84 9.33 18,047,147 -0.42 -4.31
2026-07-08 9.95 9.95 9.60 9.75 6,389,106 -0.19 -1.91
2026-07-07 10.14 10.22 9.93 9.94 4,283,870 -0.15 -1.49
2026-07-06 10.32 10.37 9.97 10.09 6,574,995 -0.30 -2.89
2026-07-02 10.23 10.39 10.09 10.39 5,647,838 +0.22 +2.16
2026-07-01 9.90 10.24 9.72 10.17 7,844,115 +0.31 +3.14
2026-06-30 9.80 10.01 9.61 9.86 14,260,021 +0.04 +0.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.37
On 2026-07-06		 8.84
On 2026-07-09		 -0.98 -9.43 10.37
On 2026-07-06		 8.84
On 2026-07-09		 -14.75 9.70
10D 10.39
On 2026-07-02		 8.84
On 2026-07-09		 -0.02 -0.21 10.39
On 2026-07-02		 8.84
On 2026-07-09		 -14.92 9.84
20D 10.97
On 2026-06-15		 8.84
On 2026-07-09		 -0.90 -8.73 10.97
On 2026-06-15		 8.84
On 2026-07-09		 -19.42 9.94
WTD 10.37
On 2026-07-06		 8.84
On 2026-07-09		 -0.98 -9.43 10.37
On 2026-07-06		 8.84
On 2026-07-09		 -14.75 9.70
MTD 10.39
On 2026-07-02		 8.84
On 2026-07-09		 -0.45 -4.56 10.39
On 2026-07-02		 8.84
On 2026-07-09		 -14.92 9.87
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

359.27 +0.23 +0.06 2,306,073
KO

The Coca-Cola Company

83.49 +0.86 +1.04 10,676,055
PFE

Pfizer Inc.

24.17 -0.08 -0.33 26,925,358
VZ

Verizon Communications Inc.

42.12 -0.12 -0.28 27,696,285
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,637.01 +149.60 +0.29 416,819,369
DJTA

Dow Jones Transportation Average

22,177.86 -5.76 -0.03 54,868,260
SPX

S&P 500 Index

7,575.39 +31.75 +0.42
OEX

S&P 100 Index

3,728.99 +19.91 +0.54
NDX

NASDAQ 100 Index

29,825.11 +98.01 +0.33
NYA

NYSE Composite Index

23,925.07 +48.23 +0.20
XAX

NYSE AMEX Composite Index

8,108.08 +24.50 +0.30
RUI

RUSSELL 1000 Index

4,125.21 +13.47 +0.33
RUT

Russell 2000 Index

2,977.81 -14.74 -0.49
RUA

Russell 3000 Index

4,307.85 +12.57 +0.29
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.97 -0.12 -0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.23 -1.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.57 -0.42 -2.21
 
Recent
Ticker Last Chg %Chg Volume
APTV

Aptiv PLC

60.57 +0.71 +1.19 1,816,610
PSKY

Paramount Skydance Corp.

9.41 +0.08 +0.86 9,348,736