PSKY: Paramount Skydance Corp.

As of Wednesday, September 9th, 2026

$ 10.22

-0.58 -5.37%

Open: 10.78
High: 10.81
Low: 10.19
Volume: 12,958,291
Previous Close on Tuesday, September 8th, 2026

$ 10.80

-0.06 -0.55%

Open: 10.75
High: 11.03
Low: 10.62
Volume: 14,294,034

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-09 10.78 10.81 10.19 10.22 12,958,291 -0.58 -5.37
2026-09-08 10.75 11.03 10.62 10.80 14,294,034 -0.06 -0.55
2026-09-04 10.96 11.13 10.76 10.86 8,395,728 -0.18 -1.63
2026-09-03 11.14 11.19 10.78 11.04 9,267,119 +0.07 +0.64
2026-09-02 10.55 11.20 10.55 10.97 11,796,240 +0.42 +3.98
2026-09-01 10.81 10.86 10.37 10.55 10,302,596 -0.36 -3.30
2026-08-31 10.80 11.21 10.74 10.91 11,079,737 +0.03 +0.28
2026-08-28 10.78 10.98 10.68 10.88 10,028,927 +0.08 +0.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.20
On 2026-09-02		 10.19
On 2026-09-09		 -0.33 -3.13 11.20
On 2026-09-02		 10.19
On 2026-09-09		 -8.98 10.78
10D 11.21
On 2026-08-31		 10.19
On 2026-09-09		 -0.45 -4.22 11.21
On 2026-08-31		 10.19
On 2026-09-09		 -9.10 10.78
20D 11.21
On 2026-08-31		 9.31
On 2026-08-12		 0.84 8.96 11.21
On 2026-08-31		 10.19
On 2026-09-09		 -9.10 10.52
WTD 11.03
On 2026-09-08		 10.19
On 2026-09-09		 -0.64 -5.89 11.03
On 2026-09-08		 10.19
On 2026-09-09		 -7.57 10.51
MTD 11.20
On 2026-09-02		 10.19
On 2026-09-09		 -0.69 -6.32 11.20
On 2026-09-02		 10.19
On 2026-09-09		 -8.98 10.74
As of Wednesday, September 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.42 -9.49 -2.83 5,008,090
KO

The Coca-Cola Company

87.55 -0.81 -0.92 12,327,793
PFE

Pfizer Inc.

27.78 -0.01 -0.04 29,003,340
VZ

Verizon Communications Inc.

49.74 -0.67 -1.33 22,573,994
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,380.66 -405.41 -0.77 403,108,204
DJTA

Dow Jones Transportation Average

20,573.88 -226.82 -1.09 59,461,892
SPX

S&P 500 Index

7,636.36 -37.16 -0.48
OEX

S&P 100 Index

3,789.21 -13.56 -0.36
NDX

NASDAQ 100 Index

29,421.55 -86.15 -0.29
NYA

NYSE Composite Index

24,311.15 -161.91 -0.66
XAX

NYSE AMEX Composite Index

8,783.48 +6.26 +0.07
RUI

RUSSELL 1000 Index

4,157.26 -21.56 -0.52
RUT

Russell 2000 Index

2,921.23 -38.97 -1.32
RUA

Russell 3000 Index

4,336.48 -23.94 -0.55
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.97 +0.19 +0.87
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.63 +0.29 +1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.87 +0.48 +2.61
 
Recent
Ticker Last Chg %Chg Volume
HL

Hecla Mining Company

20.85 +0.39 +1.91 27,404,290
PSKY

Paramount Skydance Corp.

10.22 -0.58 -5.37 12,958,291