PSKY: Paramount Skydance Corp.

As of Friday, March 27th, 2026

$ 8.79

-0.09 -1.01%

Open: 8.88
High: 9.02
Low: 8.65
Volume: 9,833,006
Previous Close on Thursday, March 26th, 2026

$ 8.88

-0.35 -3.79%

Open: 9.16
High: 9.25
Low: 8.86
Volume: 10,657,853

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-27 8.88 9.02 8.65 8.79 9,833,006 -0.09 -1.01
2026-03-26 9.16 9.25 8.86 8.88 10,657,853 -0.35 -3.79
2026-03-25 9.20 9.32 9.07 9.23 9,273,550 +0.06 +0.65
2026-03-24 9.10 9.35 9.09 9.17 9,613,421 +0.03 +0.33
2026-03-23 9.24 9.42 9.04 9.14 9,536,128 -0.01 -0.11
2026-03-20 8.92 9.24 8.86 9.15 23,880,838 +0.19 +2.12
2026-03-19 8.89 9.00 8.62 8.96 10,659,301 -0.04 -0.44
2026-03-18 9.12 9.30 8.96 9.00 8,591,056 -0.23 -2.49
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

282.81 -2.43 -0.85 4,160,757
KO

The Coca-Cola Company

75.71 +1.02 +1.37 17,459,900
PFE

Pfizer Inc.

27.04 -0.53 -1.92 29,063,201
VZ

Verizon Communications Inc.

50.31 -0.43 -0.85 26,270,599
VIX

CBOE Volatility Index

31.05 +3.61 +13.16
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,166.64 -793.47 -1.73 555,090,957
DJTA

Dow Jones Transportation Average

18,174.69 -194.01 -1.06 123,868,296
SPX

S&P 500 Index

6,368.85 -108.31 -1.67
OEX

S&P 100 Index

3,097.74 -58.49 -1.85
NDX

NASDAQ 100 Index

23,132.77 -454.22 -1.93
NYA

NYSE Composite Index

21,632.50 -211.48 -0.97
XAX

NYSE AMEX Composite Index

8,711.17 +163.88 +1.92
RUI

RUSSELL 1000 Index

3,478.17 -59.98 -1.70
RUT

Russell 2000 Index

2,449.70 -43.63 -1.75
RUA

Russell 3000 Index

3,627.29 -62.64 -1.70
VIX

CBOE Volatility Index

31.05 +3.61 +13.16
VIX1Y

CBOE S&P 500 One-Year Volatility Index

28.09 +1.33 +4.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.87 +6.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

29.27 +2.11 +7.77
 
Recent
Ticker Last Chg %Chg Volume
PSKY

Paramount Skydance Corp.

8.79 -0.09 -1.01 9,833,006