PSKY: Paramount Skydance Corp.

As of Friday, May 29th, 2026

$ 10.61

-0.20 -1.85%

Open: 10.66
High: 10.85
Low: 10.53
Volume: 6,730,963
Previous Close on Thursday, May 28th, 2026

$ 10.81

+0.19 +1.79%

Open: 10.56
High: 10.84
Low: 10.43
Volume: 5,583,928

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-29 10.66 10.85 10.53 10.61 6,730,763 -0.20 -1.85
2026-05-28 10.56 10.84 10.43 10.81 5,583,928 +0.19 +1.79
2026-05-27 10.30 10.87 10.29 10.62 7,288,491 +0.25 +2.41
2026-05-26 10.41 10.54 10.30 10.37 4,517,808 -0.09 -0.86
2026-05-22 10.34 10.61 10.29 10.46 5,041,627 +0.18 +1.75
2026-05-21 10.07 10.37 9.93 10.28 5,363,535 +0.15 +1.48
2026-05-20 9.86 10.19 9.72 10.13 12,424,810 +0.23 +2.32
2026-05-19 9.81 9.96 9.71 9.90 9,792,704 +0.08 +0.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.87
On 2026-05-27		 10.29
On 2026-05-22		 0.33 3.21 10.87
On 2026-05-27		 10.43
On 2026-05-28		 -4.05 10.57
10D 10.87
On 2026-05-27		 9.71
On 2026-05-19		 0.50 4.95 10.87
On 2026-05-27		 10.43
On 2026-05-28		 -4.05 10.29
20D 11.25
On 2026-05-01		 9.71
On 2026-05-19		 0.37 3.61 11.25
On 2026-05-01		 9.71
On 2026-05-19		 -13.69 10.54
WTD 10.87
On 2026-05-27		 10.29
On 2026-05-27		 0.15 1.43 10.87
On 2026-05-27		 10.43
On 2026-05-28		 -4.05 10.60
MTD 11.25
On 2026-05-01		 9.71
On 2026-05-19		 0.37 3.61 11.25
On 2026-05-01		 9.71
On 2026-05-19		 -13.69 10.54
As of Friday, May 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.76 +2.94 +0.92 9,300,373
KO

The Coca-Cola Company

79.01 -1.40 -1.74 31,901,533
PFE

Pfizer Inc.

26.18 +0.04 +0.15 48,006,790
VZ

Verizon Communications Inc.

47.81 -0.20 -0.42 39,942,704
VIX

CBOE Volatility Index

15.32 -0.42 -2.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,032.46 +363.49 +0.72 894,786,835
DJTA

Dow Jones Transportation Average

21,410.31 +55.28 +0.26 204,295,854
SPX

S&P 500 Index

7,580.06 +16.43 +0.22
OEX

S&P 100 Index

3,773.34 +7.65 +0.20
NDX

NASDAQ 100 Index

30,333.18 +109.29 +0.36
NYA

NYSE Composite Index

23,292.17 -10.10 -0.04
XAX

NYSE AMEX Composite Index

8,484.51 -148.09 -1.72
RUI

RUSSELL 1000 Index

4,119.12 +9.96 +0.24
RUT

Russell 2000 Index

2,919.34 -17.23 -0.59
RUA

Russell 3000 Index

4,296.98 +8.73 +0.20
VIX

CBOE Volatility Index

15.32 -0.42 -2.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.06 -0.28 -1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.60 -0.35 -1.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.66 -0.45 -2.35
 
Recent
Ticker Last Chg %Chg Volume
AUB

Atlantic Union Bankshares Corp.

37.62 -0.12 -0.32 932,831
KW

Kennedy-Wilson Holdings Inc.

11.01 -0.02 -0.18 1,133,941
PSKY

Paramount Skydance Corp.

10.61 -0.20 -1.85 6,730,963