PSKY: Paramount Skydance Corp.

As of Thursday, July 30th, 2026

$ 7.81

-0.14 -1.76%

Open: 7.90
High: 7.91
Low: 7.66
Volume: 13,564,423
Previous Close on Wednesday, July 29th, 2026

$ 7.95

-0.12 -1.49%

Open: 8.11
High: 8.13
Low: 7.82
Volume: 14,293,034

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-30 7.90 7.91 7.66 7.81 13,564,423 -0.14 -1.76
2026-07-29 8.11 8.13 7.82 7.95 14,293,034 -0.12 -1.49
2026-07-28 8.08 8.18 7.96 8.07 15,711,117 +0.04 +0.50
2026-07-27 8.20 8.24 7.86 8.03 18,379,252 -0.18 -2.19
2026-07-24 8.50 8.57 8.17 8.21 8,476,583 -0.28 -3.30
2026-07-23 8.67 8.73 8.46 8.49 6,701,299 -0.29 -3.30
2026-07-22 8.57 8.92 8.46 8.78 11,490,610 +0.25 +2.93
2026-07-21 8.51 8.65 8.41 8.53 9,016,058 -0.04 -0.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.57
On 2026-07-24		 7.66
On 2026-07-30		 -0.68 -8.01 8.57
On 2026-07-24		 7.66
On 2026-07-30		 -10.68 8.01
10D 9.13
On 2026-07-17		 7.66
On 2026-07-30		 -1.33 -14.55 9.13
On 2026-07-17		 7.66
On 2026-07-30		 -16.16 8.32
20D 10.39
On 2026-07-02		 7.66
On 2026-07-30		 -2.36 -23.21 10.39
On 2026-07-02		 7.66
On 2026-07-30		 -26.32 8.96
WTD 8.24
On 2026-07-27		 7.66
On 2026-07-30		 -0.40 -4.87 8.24
On 2026-07-27		 7.66
On 2026-07-30		 -7.10 7.97
MTD 10.39
On 2026-07-02		 7.66
On 2026-07-30		 -2.05 -20.79 10.39
On 2026-07-02		 7.66
On 2026-07-30		 -26.32 9.02
As of Thursday, July 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

355.04 +4.41 +1.26 3,186,923
KO

The Coca-Cola Company

88.49 -0.59 -0.66 17,612,154
PFE

Pfizer Inc.

24.91 -0.24 -0.95 44,918,858
VZ

Verizon Communications Inc.

46.11 -1.11 -2.35 20,926,359
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,208.06 +613.92 +1.19 644,806,615
DJTA

Dow Jones Transportation Average

21,089.23 -372.63 -1.74 71,765,768
SPX

S&P 500 Index

7,437.63 +121.42 +1.66
OEX

S&P 100 Index

3,656.92 +69.40 +1.93
NDX

NASDAQ 100 Index

28,106.35 +914.04 +3.36
NYA

NYSE Composite Index

24,138.29 +193.06 +0.81
XAX

NYSE AMEX Composite Index

8,438.28 +54.33 +0.65
RUI

RUSSELL 1000 Index

4,051.49 +64.66 +1.62
RUT

Russell 2000 Index

2,946.10 +39.79 +1.37
RUA

Russell 3000 Index

4,232.18 +67.11 +1.61
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 -0.94 -3.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.61 -1.40 -6.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.50 -1.91 -8.92
 
Recent
Ticker Last Chg %Chg Volume
AUB

Atlantic Union Bankshares Corp.

42.28 -0.34 -0.80 676,042
ENOV

Enovis Corp

29.30 -0.96 -3.17 869,469
PSKY

Paramount Skydance Corp.

7.81 -0.14 -1.76 13,564,423