PSKY: Paramount Skydance Corp.

As of Thursday, June 18th, 2026

$ 9.94

-0.04 -0.40%

Open: 9.98
High: 10.20
Low: 9.75
Volume: 27,415,181
Previous Close on Wednesday, June 17th, 2026

$ 9.98

-0.32 -3.11%

Open: 10.19
High: 10.29
Low: 9.91
Volume: 8,919,563

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-18 9.98 10.20 9.75 9.94 27,415,094 -0.04 -0.40
2026-06-17 10.19 10.29 9.91 9.98 8,919,563 -0.32 -3.11
2026-06-16 10.44 10.79 10.20 10.30 7,883,453 -0.19 -1.81
2026-06-15 10.85 10.97 10.37 10.49 10,845,317 +0.02 +0.19
2026-06-12 10.46 10.53 10.17 10.47 4,465,062 -0.02 -0.19
2026-06-11 10.25 10.76 10.08 10.49 6,885,672 +0.18 +1.75
2026-06-10 10.26 10.43 10.19 10.31 6,051,545 +0.07 +0.68
2026-06-09 10.40 10.51 10.22 10.24 8,235,950 -0.15 -1.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.97
On 2026-06-15		 9.75
On 2026-06-18		 -0.55 -5.24 10.97
On 2026-06-15		 9.75
On 2026-06-18		 -11.12 10.24
10D 10.97
On 2026-06-15		 9.75
On 2026-06-18		 -0.74 -6.93 10.97
On 2026-06-15		 9.75
On 2026-06-18		 -11.12 10.28
20D 11.17
On 2026-06-01		 9.75
On 2026-06-18		 -0.19 -1.88 11.17
On 2026-06-01		 9.75
On 2026-06-18		 -12.70 10.44
WTD 10.97
On 2026-06-15		 9.75
On 2026-06-18		 -0.53 -5.06 10.97
On 2026-06-15		 9.75
On 2026-06-18		 -11.12 10.18
MTD 11.17
On 2026-06-01		 9.75
On 2026-06-18		 -0.67 -6.31 11.17
On 2026-06-01		 9.75
On 2026-06-18		 -12.70 10.41
As of Thursday, June 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

357.64 +0.61 +0.17 7,743,428
KO

The Coca-Cola Company

79.39 -0.54 -0.68 46,851,916
PFE

Pfizer Inc.

25.21 -0.71 -2.74 119,407,154
VZ

Verizon Communications Inc.

45.37 -0.47 -1.03 66,298,356
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,564.70 +72.15 +0.14 985,372,653
DJTA

Dow Jones Transportation Average

21,637.89 +103.36 +0.48 124,006,594
SPX

S&P 500 Index

7,500.58 +80.48 +1.08
OEX

S&P 100 Index

3,691.24 +43.48 +1.19
NDX

NASDAQ 100 Index

30,406.19 +735.25 +2.48
NYA

NYSE Composite Index

23,499.74 +29.98 +0.13
XAX

NYSE AMEX Composite Index

7,938.08 -81.53 -1.02
RUI

RUSSELL 1000 Index

4,081.29 +43.64 +1.08
RUT

Russell 2000 Index

2,979.77 +61.78 +2.12
RUA

Russell 3000 Index

4,263.48 +47.63 +1.13
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.85 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.61 -2.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -1.02 -4.95
 
Recent
Ticker Last Chg %Chg Volume
NTES

NETEASE Inc.

121.33 +0.43 +0.36 689,896
PSKY

Paramount Skydance Corp.

9.94 -0.04 -0.40 27,415,181