PSKY: Paramount Skydance Corp.

As of Friday, May 8th, 2026

$ 11.09

+0.33 +3.07%

Open: 10.71
High: 11.11
Low: 10.66
Volume: 5,959,685
Previous Close on Thursday, May 7th, 2026

$ 10.76

-0.15 -1.37%

Open: 10.86
High: 11.06
Low: 10.67
Volume: 11,616,117

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-08 10.71 11.11 10.66 11.09 5,959,685 +0.33 +3.07
2026-05-07 10.86 11.06 10.67 10.76 11,616,117 -0.15 -1.37
2026-05-06 10.80 11.05 10.69 10.91 7,980,701 +0.25 +2.35
2026-05-05 10.83 10.96 10.17 10.66 12,795,150 -0.47 -4.22
2026-05-04 11.01 11.23 10.84 11.13 12,047,770 +0.04 +0.36
2026-05-01 10.78 11.25 10.71 11.09 12,163,006 +0.85 +8.30
2026-04-30 10.26 10.40 10.18 10.24 14,990,409 -0.09 -0.85
2026-04-29 10.55 10.55 10.21 10.33 5,383,906 -0.19 -1.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.23
On 2026-05-04		 10.17
On 2026-05-05		 0.00 0.00 11.23
On 2026-05-04		 10.17
On 2026-05-05		 -9.44 10.91
10D 11.25
On 2026-05-01		 10.17
On 2026-05-05		 0.12 1.09 11.25
On 2026-05-01		 10.17
On 2026-05-05		 -9.64 10.73
20D 11.97
On 2026-04-17		 10.17
On 2026-05-05		 0.47 4.43 11.97
On 2026-04-17		 10.17
On 2026-05-05		 -15.08 11.09
WTD 11.23
On 2026-05-04		 10.17
On 2026-05-05		 0.00 0.00 11.23
On 2026-05-04		 10.17
On 2026-05-05		 -9.44 10.91
MTD 11.25
On 2026-05-01		 10.17
On 2026-05-05		 0.85 8.30 11.25
On 2026-05-01		 10.17
On 2026-05-05		 -9.64 10.94
As of Friday, May 8th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.15 -5.48 -1.81 3,893,909
KO

The Coca-Cola Company

78.42 -0.02 -0.03 11,712,004
PFE

Pfizer Inc.

25.68 -0.80 -3.02 36,734,310
VZ

Verizon Communications Inc.

47.22 +0.13 +0.28 15,650,320
VIX

CBOE Volatility Index

17.16 +0.20 +1.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,609.16 +12.19 +0.02 444,286,126
DJTA

Dow Jones Transportation Average

20,198.74 +17.01 +0.08 111,020,537
SPX

S&P 500 Index

7,398.93 +61.83 +0.84
OEX

S&P 100 Index

3,680.06 +37.92 +1.04
NDX

NASDAQ 100 Index

29,234.99 +671.05 +2.35
NYA

NYSE Composite Index

22,942.15 -69.20 -0.30
XAX

NYSE AMEX Composite Index

8,846.85 +86.72 +0.99
RUI

RUSSELL 1000 Index

4,019.45 +30.88 +0.77
RUT

Russell 2000 Index

2,861.21 +21.58 +0.76
RUA

Russell 3000 Index

4,193.87 +32.19 +0.77
VIX

CBOE Volatility Index

17.16 +0.20 +1.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.92 +0.12 +0.50
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.58 +0.17 +0.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 +0.22 +1.09
 
Recent
Ticker Last Chg %Chg Volume
LECO

Lincoln Electric Holdings Inc.

271.11 -0.01 0.00 267,978
EOG

EOG Resources, Inc.

130.03 -0.86 -0.66 3,587,906
PSKY

Paramount Skydance Corp.

11.09 +0.33 +3.07 5,959,685