PSKY: Paramount Skydance Corp.

As of Friday, April 17th, 2026

$ 11.74

+0.01 +0.09%

Open: 11.79
High: 11.97
Low: 11.61
Volume: 7,182,341
Previous Close on Thursday, April 16th, 2026

$ 11.73

+0.06 +0.51%

Open: 11.76
High: 11.94
Low: 11.60
Volume: 5,955,797

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-17 11.79 11.97 11.61 11.74 7,182,341 +0.01 +0.09
2026-04-16 11.76 11.94 11.60 11.73 5,955,797 +0.06 +0.51
2026-04-15 11.10 11.78 11.05 11.67 11,088,301 +0.59 +5.32
2026-04-14 10.77 11.14 10.74 11.08 8,845,080 +0.35 +3.26
2026-04-13 10.52 10.76 10.32 10.73 11,077,768 +0.11 +1.04
2026-04-10 10.90 11.01 10.49 10.62 9,472,662 -0.23 -2.12
2026-04-09 10.78 10.96 10.43 10.85 13,824,590 +0.03 +0.28
2026-04-08 10.96 11.34 10.80 10.82 19,268,633 -0.08 -0.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.97
On 2026-04-17		 10.32
On 2026-04-13		 1.12 10.55 10.76
On 2026-04-13		 10.76
On 2026-04-13		 0.00 11.39
10D 11.97
On 2026-04-17		 9.47
On 2026-04-06		 2.22 23.32 11.34
On 2026-04-08		 10.32
On 2026-04-13		 -8.99 11.00
20D 11.97
On 2026-04-17		 8.65
On 2026-03-27		 2.78 31.03 11.34
On 2026-04-08		 10.32
On 2026-04-13		 -8.99 10.05
WTD 11.97
On 2026-04-17		 10.32
On 2026-04-13		 1.12 10.55 10.76
On 2026-04-13		 10.76
On 2026-04-13		 0.00 11.39
MTD 11.97
On 2026-04-17		 8.97
On 2026-04-01		 2.72 30.16 11.34
On 2026-04-08		 10.32
On 2026-04-13		 -8.99 10.73
As of Friday, April 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.13 +5.84 +1.96 7,715,674
KO

The Coca-Cola Company

75.74 +0.56 +0.74 14,960,893
PFE

Pfizer Inc.

27.56 +0.34 +1.25 29,957,842
VZ

Verizon Communications Inc.

46.55 -0.23 -0.49 19,869,950
VIX

CBOE Volatility Index

17.48 -0.46 -2.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,447.43 +868.71 +1.79 585,656,030
DJTA

Dow Jones Transportation Average

22,422.08 +609.39 +2.79 183,358,509
SPX

S&P 500 Index

7,126.06 +84.78 +1.20
OEX

S&P 100 Index

3,503.00 +40.76 +1.18
NDX

NASDAQ 100 Index

26,672.43 +339.43 +1.29
NYA

NYSE Composite Index

23,197.74 +242.15 +1.05
XAX

NYSE AMEX Composite Index

8,705.42 -128.61 -1.46
RUI

RUSSELL 1000 Index

3,886.69 +47.79 +1.24
RUT

Russell 2000 Index

2,776.90 +57.30 +2.11
RUA

Russell 3000 Index

4,056.05 +51.47 +1.29
VIX

CBOE Volatility Index

17.48 -0.46 -2.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.66 -0.28 -1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.57 -0.21 -0.92
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.26 -1.25
 
Recent
Ticker Last Chg %Chg Volume
FDMT

4D Molecular Therapeutics Inc.

10.49 +0.43 +4.27 894,935
PSKY

Paramount Skydance Corp.

11.74 +0.01 +0.09 7,182,341