RSG: Republic Services Inc.
$ 242.48 |
|
-- 0 0% |
Open: | 242.48 |
High: | 242.48 |
Low: | 242.48 |
Volume: | N/A |
$ 242.48
+1.34 +0.56%
Open: | 241.21 |
High: | 242.48 |
Low: | 239.59 |
Volume: | 1,466,429 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-07 | 241.21 | 242.48 | 239.59 | 242.48 | 1,466,429 | +1.34 | +0.56 |
2025-07-03 | 238.46 | 241.14 | 237.09 | 241.14 | 1,261,784 | +3.45 | +1.45 |
2025-07-02 | 242.53 | 242.96 | 236.25 | 237.69 | 1,964,791 | -6.98 | -2.85 |
2025-07-01 | 246.28 | 246.80 | 242.26 | 244.67 | 1,131,673 | -1.94 | -0.79 |
2025-06-30 | 244.71 | 246.82 | 243.53 | 246.61 | 1,572,701 | +2.24 | +0.92 |
2025-06-27 | 244.04 | 246.13 | 243.35 | 244.37 | 1,895,966 | -0.35 | -0.14 |
2025-06-26 | 244.65 | 246.21 | 243.85 | 244.72 | 1,710,833 | +0.84 | +0.34 |
2025-06-25 | 250.55 | 250.55 | 242.55 | 243.88 | 1,391,043 | -6.87 | -2.74 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,368.59 | -37.77 | -0.09 | 194,989,764 |
DJTA
Dow Jones Transportation Average |
16,008.96 | +197.84 | +1.25 | 62,224,519 |
SPX
S&P 500 Index |
6,242.09 | +12.11 | +0.19 | |
OEX
S&P 100 Index |
3,060.09 | +4.24 | +0.14 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,760.80 | +75.24 | +0.33 | |
NYA
NYSE Composite Index |
20,594.55 | +48.95 | +0.24 | |
XAX
NYSE AMEX Composite Index |
5,895.82 | +29.81 | +0.51 | |
RUI
RUSSELL 1000 Index |
3,417.12 | +6.26 | +0.18 | |
RUT
Russell 2000 Index |
2,237.60 | +23.38 | +1.06 | |
RUA
Russell 3000 Index |
3,552.06 | +7.82 | +0.22 | |
VIX
CBOE Volatility Index |
16.56 | -1.23 | -6.91 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.11 | -0.57 | -2.51 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.95 | -0.66 | -3.05 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.37 | -0.84 | -4.16 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,416.67 | +38.81 | +0.37 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
RSG
Republic Services Inc. |
242.48 | 0.00 | 0.00 |