RSG: Republic Services Inc.
$ 146.36 |
|
-0.99 -0.67% |
Open: | 146.69 |
High: | 147.86 |
Low: | 146.18 |
Volume: | 715,406 |
$ 147.35
-1.95 -1.31%
Open: | 149.33 |
High: | 150.12 |
Low: | 147.17 |
Volume: | 1,022,658 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 146.69 | 147.86 | 146.18 | 146.36 | 715,406 | -0.99 | -0.67 |
2023-09-21 | 149.33 | 150.12 | 147.17 | 147.35 | 1,022,658 | -1.95 | -1.31 |
2023-09-20 | 149.42 | 150.62 | 148.61 | 149.30 | 711,728 | +0.05 | +0.03 |
2023-09-19 | 148.96 | 149.36 | 148.21 | 149.25 | 654,407 | +0.29 | +0.19 |
2023-09-18 | 150.00 | 150.37 | 148.55 | 148.96 | 862,747 | -1.18 | -0.79 |
2023-09-15 | 150.40 | 151.75 | 149.84 | 150.14 | 1,480,169 | -0.30 | -0.20 |
2023-09-14 | 151.29 | 151.79 | 149.73 | 150.44 | 1,207,462 | -0.58 | -0.38 |
2023-09-13 | 148.91 | 151.14 | 148.48 | 151.02 | 1,381,880 | +2.45 | +1.65 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 150.62 On 2023-09-20 |
146.18 On 2023-09-22 |
-3.78 | -2.52 | 150.62 On 2023-09-20 |
146.18 On 2023-09-22 |
-2.95 | 148.24 |
10D | 151.79 On 2023-09-14 |
146.18 On 2023-09-22 |
0.14 | 0.10 | 151.79 On 2023-09-14 |
146.18 On 2023-09-22 |
-3.70 | 148.87 |
20D | 151.79 On 2023-09-14 |
143.79 On 2023-09-06 |
1.35 | 0.93 | 151.79 On 2023-09-14 |
146.18 On 2023-09-22 |
-3.70 | 147.16 |
WTD | 150.62 On 2023-09-20 |
146.18 On 2023-09-22 |
-3.78 | -2.52 | 150.62 On 2023-09-20 |
146.18 On 2023-09-22 |
-2.95 | 148.24 |
MTD | 151.79 On 2023-09-14 |
143.79 On 2023-09-06 |
2.23 | 1.55 | 151.79 On 2023-09-14 |
146.18 On 2023-09-22 |
-3.70 | 147.72 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 |