RSG: Republic Services Inc.
$ 135.22 |
|
+0.37 +0.27% |
Open: | 135.00 |
High: | 135.85 |
Low: | 134.64 |
Volume: | 1,080,335 |
$ 134.85
+1.89 +1.42%
Open: | 134.24 |
High: | 134.92 |
Low: | 133.43 |
Volume: | 1,044,157 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-31 | 135.00 | 135.85 | 134.64 | 135.22 | 1,080,335 | +0.37 | +0.27 |
2023-03-30 | 134.24 | 134.92 | 133.43 | 134.85 | 1,044,157 | +1.89 | +1.42 |
2023-03-29 | 132.00 | 133.10 | 131.50 | 132.96 | 776,817 | +1.65 | +1.26 |
2023-03-28 | 130.48 | 131.95 | 130.34 | 131.31 | 914,851 | +0.82 | +0.63 |
2023-03-27 | 131.75 | 133.14 | 130.34 | 130.49 | 1,738,108 | -0.43 | -0.33 |
2023-03-24 | 128.00 | 131.19 | 127.94 | 130.92 | 1,177,180 | +2.96 | +2.31 |
2023-03-23 | 129.29 | 129.86 | 127.69 | 127.96 | 1,109,771 | -1.51 | -1.17 |
2023-03-22 | 130.52 | 131.20 | 129.39 | 129.47 | 1,084,886 | -1.14 | -0.87 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 135.85 On 2023-03-31 |
130.34 On 2023-03-27 |
4.30 | 3.28 | 133.14 On 2023-03-27 |
130.34 On 2023-03-28 |
-2.10 | 132.97 |
10D | 135.85 On 2023-03-31 |
127.69 On 2023-03-23 |
4.49 | 3.43 | 133.07 On 2023-03-20 |
127.69 On 2023-03-23 |
-4.04 | 131.56 |
20D | 135.85 On 2023-03-31 |
126.58 On 2023-03-13 |
6.28 | 4.87 | 135.00 On 2023-03-16 |
127.69 On 2023-03-23 |
-5.41 | 130.67 |
WTD | 135.85 On 2023-03-31 |
130.34 On 2023-03-27 |
4.30 | 3.28 | 133.14 On 2023-03-27 |
130.34 On 2023-03-28 |
-2.10 | 132.97 |
MTD | 135.85 On 2023-03-31 |
126.58 On 2023-03-13 |
6.29 | 4.88 | 135.00 On 2023-03-16 |
127.69 On 2023-03-23 |
-5.41 | 130.44 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,274.15 | +415.12 | +1.26 | 352,533,176 |
DJTA
Dow Jones Transportation Average |
14,438.66 | +309.16 | +2.19 | 66,020,293 |
SPX
S&P 500 Index |
4,109.31 | +58.48 | +1.44 | |
OEX
S&P 100 Index |
1,874.42 | +27.19 | +1.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
13,181.35 | +218.21 | +1.68 | |
NYA
NYSE Composite Index |
15,374.91 | +174.32 | +1.15 | |
XAX
NYSE AMEX Composite Index |
4,274.24 | +26.12 | +0.61 | |
RUI
RUSSELL 1000 Index |
2,253.36 | +33.52 | +1.51 | |
RUT
Russell 2000 Index |
1,802.48 | +34.10 | +1.93 | |
RUA
Russell 3000 Index |