RSG: Republic Services Inc.

As of Monday, May 16th, 2022

$ 130.89

-- 0 0%

Open: 130.89
High: 130.89
Low: 130.89
Volume: N/A
Previous Close on Friday, May 13th, 2022

$ 130.89

+3.17 +2.48%

Open: 129.50
High: 131.29
Low: 128.65
Volume: 1,743,244
Watchlists
Log In
To create and display watchlists.
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,037.02 -159.64 -0.50% 89,024,550
DJTA

Dow Jones Transportation Average

14,345.93 -110.48 -0.76% 33,454,899
SPX

S&P 500 Index

3,994.90 -28.99 -0.72% 0
OEX

S&P 100 Index

1,814.21 -14.64 -0.80% 0
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

12,221.79 -165.61 -1.34% 0
NYA

NYSE Composite Index

15,202.53 -54.83 -0.36%
XAX

NYSE AMEX Composite Index

4,073.61 +47.80 +1.19%
RUI

RUSSELL 1000 Index

2,193.40 -17.20 -0.78%
RUT

Russell 2000 Index

1,786.38 -6.29 -0.35%
RUA

Russell 3000 Index

2,305.56 -17.49 -0.75%
W5000

Wilshire 5000 Total Market Index

39,720.21 -302.06 -0.75%
VIX

CBOE Volatility Index

28.83 -0.04 -0.14% 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

31.06 -0.39 -1.24% 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

31.58 0.00 0.00% 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.38 -0.32 -1.04% 0
VXN

CBOE NASDAQ 100 Volatility Index

38.86 +1.25 +3.32% 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,991.19 -40.83 -0.68% 0
Recent
Ticker Last Chg %Chg Volume
RSG

Republic Services Inc.

130.89 0.00 0.00%