RSG: Republic Services Inc.

As of Tuesday, July 8th, 2025

$ 242.48

-- 0 0%

Open: 242.48
High: 242.48
Low: 242.48
Volume: N/A
Previous Close on Monday, July 7th, 2025

$ 242.48

+1.34 +0.56%

Open: 241.21
High: 242.48
Low: 239.59
Volume: 1,466,429

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-07 241.21 242.48 239.59 242.48 1,466,429 +1.34 +0.56
2025-07-03 238.46 241.14 237.09 241.14 1,261,784 +3.45 +1.45
2025-07-02 242.53 242.96 236.25 237.69 1,964,791 -6.98 -2.85
2025-07-01 246.28 246.80 242.26 244.67 1,131,673 -1.94 -0.79
2025-06-30 244.71 246.82 243.53 246.61 1,572,701 +2.24 +0.92
2025-06-27 244.04 246.13 243.35 244.37 1,895,966 -0.35 -0.14
2025-06-26 244.65 246.21 243.85 244.72 1,710,833 +0.84 +0.34
2025-06-25 250.55 250.55 242.55 243.88 1,391,043 -6.87 -2.74
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.75 -1.90 -0.76 2,113,667
KO

The Coca-Cola Company

70.19 -0.82 -1.15 5,259,694
PFE

Pfizer Inc.

25.68 +0.44 +1.72 20,322,720
VZ

Verizon Communications Inc.

43.12 +0.32 +0.75 7,420,816
VIX

CBOE Volatility Index

16.56 -1.23 -6.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,368.59 -37.77 -0.09 194,989,764
DJTA

Dow Jones Transportation Average

16,008.96 +197.84 +1.25 62,224,519
SPX

S&P 500 Index

6,242.09 +12.11 +0.19
OEX

S&P 100 Index

3,060.09 +4.24 +0.14
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,760.80 +75.24 +0.33
NYA

NYSE Composite Index

20,594.55 +48.95 +0.24
XAX

NYSE AMEX Composite Index

5,895.82 +29.81 +0.51
RUI

RUSSELL 1000 Index

3,417.12 +6.26 +0.18
RUT

Russell 2000 Index

2,237.60 +23.38 +1.06
RUA

Russell 3000 Index

3,552.06 +7.82 +0.22
VIX

CBOE Volatility Index

16.56 -1.23 -6.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.11 -0.57 -2.51
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.95 -0.66 -3.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.37 -0.84 -4.16
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,416.67 +38.81 +0.37
 
Recent
Ticker Last Chg %Chg Volume
RSG

Republic Services Inc.

242.48 0.00 0.00