RSG: Republic Services Inc.
$ 191.44 |
|
-0.08 -0.04% |
Open: | 191.88 |
High: | 192.06 |
Low: | 191.02 |
Volume: | 1,187,425 |
$ 191.52
+1.83 +0.96%
Open: | 190.33 |
High: | 191.57 |
Low: | 189.70 |
Volume: | 1,228,281 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-28 | 191.88 | 192.06 | 191.02 | 191.44 | 1,187,425 | -0.08 | -0.04 |
2024-03-27 | 190.33 | 191.57 | 189.70 | 191.52 | 1,228,281 | +1.83 | +0.96 |
2024-03-26 | 189.73 | 190.42 | 189.33 | 189.69 | 1,316,692 | -0.04 | -0.02 |
2024-03-25 | 190.45 | 190.60 | 189.00 | 189.73 | 1,112,074 | -0.78 | -0.41 |
2024-03-22 | 189.75 | 190.72 | 188.97 | 190.51 | 1,239,190 | +1.39 | +0.73 |
2024-03-21 | 187.98 | 189.40 | 187.30 | 189.12 | 1,828,838 | +1.32 | +0.70 |
2024-03-20 | 188.51 | 188.66 | 187.28 | 187.80 | 1,193,033 | -0.35 | -0.19 |
2024-03-19 | 188.28 | 188.48 | 187.46 | 188.15 | 1,097,229 | +0.57 | +0.30 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 192.06 On 2024-03-28 |
188.97 On 2024-03-22 |
2.32 | 1.23 | 190.72 On 2024-03-22 |
189.00 On 2024-03-25 |
-0.90 | 190.58 |
10D | 192.06 On 2024-03-28 |
184.39 On 2024-03-15 |
5.11 | 2.74 | 190.72 On 2024-03-22 |
189.00 On 2024-03-25 |
-0.90 | 189.19 |
20D | 192.06 On 2024-03-28 |
182.04 On 2024-03-01 |
7.84 | 4.27 | 185.58 On 2024-03-05 |
182.75 On 2024-03-06 |
-1.52 | 186.91 |
WTD | 192.06 On 2024-03-28 |
189.00 On 2024-03-25 |
0.93 | 0.49 | 190.60 On 2024-03-25 |
189.33 On 2024-03-26 |
-0.67 | 190.60 |
MTD | 192.06 On 2024-03-28 |
182.04 On 2024-03-01 |
7.84 | 4.27 | 185.58 On 2024-03-05 |
182.75 On 2024-03-06 |
-1.52 | 186.91 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
RSG
Republic Services Inc. |
191.44 | -0.08 | -0.04 | 1,187,425 |