RSG: Republic Services Inc.
$ 205.36 |
|
-0.43 -0.21% |
Open: | 206.53 |
High: | 207.83 |
Low: | 205.25 |
Volume: | 657,844 |
$ 205.79
+0.55 +0.27%
Open: | 205.17 |
High: | 206.80 |
Low: | 204.47 |
Volume: | 762,796 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-16 | 206.53 | 207.83 | 205.25 | 205.36 | 657,844 | -0.43 | -0.21 |
2024-09-13 | 205.17 | 206.80 | 204.47 | 205.79 | 762,796 | +0.55 | +0.27 |
2024-09-12 | 204.09 | 205.32 | 202.81 | 205.24 | 885,268 | +0.44 | +0.21 |
2024-09-11 | 204.66 | 205.53 | 200.74 | 204.80 | 828,437 | -1.51 | -0.73 |
2024-09-10 | 205.81 | 207.11 | 204.64 | 206.31 | 704,758 | +1.01 | +0.49 |
2024-09-09 | 203.94 | 207.20 | 203.10 | 205.30 | 875,746 | +2.48 | +1.22 |
2024-09-06 | 205.53 | 207.00 | 202.80 | 202.82 | 1,033,363 | -2.61 | -1.27 |
2024-09-05 | 207.71 | 207.80 | 204.37 | 205.43 | 668,035 | -2.28 | -1.10 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 207.83 On 2024-09-16 |
200.74 On 2024-09-11 |
0.06 | 0.03 | 207.11 On 2024-09-10 |
200.74 On 2024-09-11 |
-3.07 | 205.50 |
10D | 208.59 On 2024-09-03 |
200.74 On 2024-09-11 |
-2.85 | -1.37 | 208.59 On 2024-09-03 |
200.74 On 2024-09-11 |
-3.76 | 205.46 |
20D | 208.69 On 2024-08-29 |
200.74 On 2024-09-11 |
2.09 | 1.03 | 208.69 On 2024-08-29 |
200.74 On 2024-09-11 |
-3.81 | 205.96 |
WTD | 207.83 On 2024-09-16 |
205.25 On 2024-09-16 |
-0.43 | -0.21 | -- | -- | -- | 205.36 |
MTD | 208.59 On 2024-09-03 |
200.74 On 2024-09-11 |
-2.85 | -1.37 | 208.59 On 2024-09-03 |
200.74 On 2024-09-11 |
-3.76 | 205.46 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,622.08 | +228.30 | +0.55 | 388,665,139 |
DJTA
Dow Jones Transportation Average |
15,842.30 | +112.69 | +0.72 | 81,811,442 |
SPX
S&P 500 Index |
5,633.09 | +7.07 | +0.13 | |
OEX
S&P 100 Index |
2,703.68 | -1.81 | -0.07 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,423.06 | -91.52 | -0.47 | |
NYA
NYSE Composite Index |
19,256.38 | +134.88 | +0.71 | |
XAX
NYSE AMEX Composite Index |
4,923.51 | +31.80 | +0.65 | |
RUI
RUSSELL 1000 Index |
3,074.32 | +5.36 | +0.17 | |
RUT
Russell 2000 Index |
2,189.17 | +6.68 | +0.31 | |
RUA
Russell 3000 Index |
3,208.14 | +5.80 | +0.18 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
17.14 | +0.57 | +3.44 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.83 | +0.17 | +0.78 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.58 | +0.27 | +1.33 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.81 | +0.51 | +2.64 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,506.40 | -22.08 | -0.23 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
RSG
Republic Services Inc. |
205.36 | -0.43 | -0.21 | 657,844 |