RSG: Republic Services Inc.
As of Friday, December 2nd, 2022
$ 140.52 |
|
+0.77 +0.55% |
|
| Open: | 138.98 |
| High: | 140.61 |
| Low: | 137.82 |
| Volume: | 809,903 |
Previous Close on Thursday, December 1st, 2022
$ 139.75
+0.46 +0.33%
| Open: | 140.41 |
| High: | 140.98 |
| Low: | 139.44 |
| Volume: | 1,042,986 |
Loading...
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2022-12-02 | 138.98 | 140.61 | 137.82 | 140.52 | 809,903 | +0.77 | +0.55 |
| 2022-12-01 | 140.41 | 140.98 | 139.44 | 139.75 | 1,042,986 | +0.46 | +0.33 |
| 2022-11-30 | 136.13 | 139.29 | 136.04 | 139.29 | 1,852,230 | +2.64 | +1.93 |
| 2022-11-29 | 136.14 | 136.88 | 135.31 | 136.65 | 1,334,753 | +0.13 | +0.10 |
| 2022-11-28 | 136.37 | 138.02 | 136.03 | 136.52 | 1,437,573 | -0.36 | -0.26 |
| 2022-11-25 | 136.49 | 137.44 | 136.04 | 136.88 | 510,233 | +0.95 | +0.70 |
| 2022-11-23 | 135.25 | 136.77 | 134.83 | 135.93 | 1,401,739 | +0.54 | +0.40 |
| 2022-11-22 | 135.01 | 135.96 | 134.42 | 135.39 | 892,258 | +0.74 | +0.55 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 140.98 On 2022-12-01 |
135.31 On 2022-11-29 |
3.64 | 2.66 | 140.98 On 2022-12-01 |
137.82 On 2022-12-02 |
-2.24 | 138.55 |
| 10D | 140.98 On 2022-12-01 |
132.70 On 2022-11-18 |
8.61 | 6.53 | 140.98 On 2022-12-01 |
137.82 On 2022-12-02 |
-2.24 | 136.95 |
| 20D | 140.98 On 2022-12-01 |
128.15 On 2022-11-15 |
8.75 | 6.64 | 136.00 On 2022-11-10 |
128.15 On 2022-11-15 |
-5.77 | 134.15 |
| WTD | 140.98 On 2022-12-01 |
135.31 On 2022-11-29 |
3.64 | 2.66 | 140.98 On 2022-12-01 |
137.82 On 2022-12-02 |
-2.24 | 138.55 |
| MTD | 140.98 On 2022-12-01 |
137.82 On 2022-12-02 |
1.23 | 0.88 | 140.98 On 2022-12-01 |
137.82 On 2022-12-02 |
-2.24 | 140.14 |