ANDE: The Andersons Inc.

As of Wednesday, March 4th, 2026

$ 65.59

-- 0 0%

Open: 65.59
High: 65.59
Low: 65.59
Volume: N/A
Previous Close on Tuesday, March 3rd, 2026

$ 65.59

-1.09 -1.63%

Open: 66.40
High: 66.40
Low: 64.80
Volume: 241,918

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-03 66.40 66.40 64.80 65.59 241,918 -1.09 -1.63
2026-03-02 65.32 66.78 64.04 66.68 261,702 +1.39 +2.13
2026-02-27 65.07 65.57 64.65 65.29 0 +0.09 +0.14
2026-02-26 64.12 65.27 63.97 65.20 0 +0.81 +1.26
2026-02-25 64.66 64.66 63.03 64.39 0 -0.19 -0.29
2026-02-24 64.54 65.12 63.87 64.58 0 +0.09 +0.14
2026-02-23 65.87 66.09 63.45 64.49 0 -1.16 -1.77
2026-02-20 64.97 66.73 64.27 65.65 32,512 +0.79 +1.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 66.78
On 2026-03-02		 63.03
On 2026-02-25		 1.01 1.56 66.78
On 2026-03-02		 64.80
On 2026-03-03		 -2.96 65.43
10D 68.02
On 2026-02-18		 62.90
On 2026-02-19		 -1.42 -2.12 68.02
On 2026-02-18		 62.90
On 2026-02-19		 -7.53 65.14
20D 70.06
On 2026-02-12		 62.50
On 2026-02-03		 2.41 3.81 70.06
On 2026-02-12		 62.90
On 2026-02-19		 -10.22 66.13
WTD 66.78
On 2026-03-02		 64.04
On 2026-03-02		 0.30 0.46 66.78
On 2026-03-02		 64.80
On 2026-03-03		 -2.96 66.14
MTD 66.78
On 2026-03-02		 64.04
On 2026-03-02		 0.30 0.46 66.78
On 2026-03-02		 64.80
On 2026-03-03		 -2.96 66.14
As of Tuesday, March 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

336.97 +2.83 +0.85 997,135
KO

The Coca-Cola Company

78.04 -1.31 -1.64 6,856,323
PFE

Pfizer Inc.

26.53 -0.05 -0.19 8,058,120
VZ

Verizon Communications Inc.

50.78 -0.10 -0.19 7,535,556
VIX

CBOE Volatility Index

20.85 -2.72 -11.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,809.74 +308.47 +0.64 185,189,217
DJTA

Dow Jones Transportation Average

19,703.89 +18.08 +0.09 44,511,709
SPX

S&P 500 Index

6,871.44 +54.81 +0.80
OEX

S&P 100 Index

3,360.49 +28.84 +0.87
NDX

NASDAQ 100 Index

25,095.10 +375.02 +1.52
NYA

NYSE Composite Index

23,062.28 +64.05 +0.28
XAX

NYSE AMEX Composite Index

8,706.45 +10.79 +0.12
RUI

RUSSELL 1000 Index

3,751.42 +28.29 +0.76
RUT

Russell 2000 Index

2,633.96 +25.60 +0.98
RUA

Russell 3000 Index

3,911.63 +29.88 +0.77
VIX

CBOE Volatility Index

20.85 -2.72 -11.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 -0.59 -2.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.72 -1.03 -4.16
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.15 -1.39 -5.90
 
Recent
Ticker Last Chg %Chg Volume
ANDE

The Andersons Inc.

65.59 0.00 0.00