ANDE: The Andersons Inc.
$ 38.38 |
|
-- 0 0% |
Open: | 38.38 |
High: | 38.38 |
Low: | 38.38 |
Volume: | N/A |
$ 38.38
-0.07 -0.18%
Open: | 38.37 |
High: | 38.80 |
Low: | 37.93 |
Volume: | 166,594 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-11 | 38.37 | 38.80 | 37.93 | 38.38 | 166,594 | -0.07 | -0.18 |
2025-07-10 | 37.96 | 39.10 | 37.95 | 38.45 | 217,551 | +0.28 | +0.73 |
2025-07-09 | 38.13 | 38.27 | 37.14 | 38.17 | 278,327 | +0.05 | +0.13 |
2025-07-08 | 37.70 | 38.75 | 37.50 | 38.12 | 311,943 | +0.63 | +1.68 |
2025-07-07 | 38.02 | 38.61 | 37.39 | 37.49 | 306,805 | -0.94 | -2.45 |
2025-07-03 | 38.56 | 38.70 | 38.10 | 38.43 | 98,744 | -0.06 | -0.16 |
2025-07-02 | 37.98 | 38.75 | 37.62 | 38.49 | 253,165 | +0.74 | +1.96 |
2025-07-01 | 36.50 | 38.51 | 36.50 | 37.75 | 501,077 | +1.00 | +2.72 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 39.10 On 2025-07-10 |
37.14 On 2025-07-09 |
-0.05 | -0.13 | 38.75 On 2025-07-08 |
37.14 On 2025-07-09 |
-4.15 | 38.12 |
10D | 39.10 On 2025-07-10 |
35.82 On 2025-06-30 |
1.69 | 4.61 | 38.75 On 2025-07-02 |
37.14 On 2025-07-09 |
-4.15 | 37.82 |
20D | 39.10 On 2025-07-10 |
34.71 On 2025-06-13 |
2.96 | 8.36 | 37.76 On 2025-06-16 |
35.82 On 2025-06-30 |
-5.13 | 37.24 |
WTD | 39.10 On 2025-07-10 |
37.14 On 2025-07-09 |
-0.05 | -0.13 | 38.75 On 2025-07-08 |
37.14 On 2025-07-09 |
-4.15 | 38.12 |
MTD | 39.10 On 2025-07-10 |
36.50 On 2025-07-01 |
1.63 | 4.44 | 38.75 On 2025-07-02 |
37.14 On 2025-07-09 |
-4.15 | 38.16 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,405.59 | +34.08 | +0.08 | 171,144,638 |
DJTA
Dow Jones Transportation Average |
16,055.45 | -153.41 | -0.95 | 46,348,904 |
SPX
S&P 500 Index |
6,262.97 | +3.22 | +0.05 | |
OEX
S&P 100 Index |
3,075.57 | +1.76 | +0.06 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,826.94 | +46.35 | +0.20 | |
NYA
NYSE Composite Index |
20,563.23 | +15.56 | +0.08 | |
XAX
NYSE AMEX Composite Index |
5,979.69 | +15.35 | +0.26 | |
RUI
RUSSELL 1000 Index |
3,428.14 | +3.50 | +0.10 | |
RUT
Russell 2000 Index |
2,239.49 | +4.67 | +0.21 | |
RUA
Russell 3000 Index |
3,563.16 | +3.80 | +0.11 | |
VIX
CBOE Volatility Index |
17.13 | +0.73 | +4.45 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.35 | +0.12 | +0.54 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.29 | +0.20 | +0.95 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.83 | +0.46 | +2.37 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,453.79 | +27.44 | +0.26 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ANDE
The Andersons Inc. |
38.38 | 0.00 | 0.00 |