ANDE: The Andersons Inc.

As of Wednesday, March 4th, 2026

$ 65.59

-- 0 0%

Open: 65.59
High: 65.59
Low: 65.59
Volume: N/A
Previous Close on Tuesday, March 3rd, 2026

$ 65.59

-1.09 -1.63%

Open: 66.40
High: 66.40
Low: 64.80
Volume: 241,918

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-03 66.40 66.40 64.80 65.59 241,918 -1.09 -1.63
2026-03-02 65.32 66.78 64.04 66.68 261,702 +1.39 +2.13
2026-02-27 65.07 65.57 64.65 65.29 0 +0.09 +0.14
2026-02-26 64.12 65.27 63.97 65.20 0 +0.81 +1.26
2026-02-25 64.66 64.66 63.03 64.39 0 -0.19 -0.29
2026-02-24 64.54 65.12 63.87 64.58 0 +0.09 +0.14
2026-02-23 65.87 66.09 63.45 64.49 0 -1.16 -1.77
2026-02-20 64.97 66.73 64.27 65.65 32,512 +0.79 +1.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 66.78
On 2026-03-02		 63.03
On 2026-02-25		 1.01 1.56 66.78
On 2026-03-02		 64.80
On 2026-03-03		 -2.96 65.43
10D 68.02
On 2026-02-18		 62.90
On 2026-02-19		 -1.42 -2.12 68.02
On 2026-02-18		 62.90
On 2026-02-19		 -7.53 65.14
20D 70.06
On 2026-02-12		 62.50
On 2026-02-03		 2.41 3.81 70.06
On 2026-02-12		 62.90
On 2026-02-19		 -10.22 66.13
WTD 66.78
On 2026-03-02		 64.04
On 2026-03-02		 0.30 0.46 66.78
On 2026-03-02		 64.80
On 2026-03-03		 -2.96 66.14
MTD 66.78
On 2026-03-02		 64.04
On 2026-03-02		 0.30 0.46 66.78
On 2026-03-02		 64.80
On 2026-03-03		 -2.96 66.14
As of Tuesday, March 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

339.42 +5.28 +1.58 1,577,615
KO

The Coca-Cola Company

78.23 -1.12 -1.41 8,479,693
PFE

Pfizer Inc.

26.55 -0.03 -0.11 13,777,826
VZ

Verizon Communications Inc.

50.94 +0.07 +0.14 9,923,073
VIX

CBOE Volatility Index

20.85 -2.72 -11.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,825.09 +323.82 +0.67 245,025,815
DJTA

Dow Jones Transportation Average

19,712.93 +27.12 +0.14 71,187,764
SPX

S&P 500 Index

6,876.76 +60.13 +0.88
OEX

S&P 100 Index

3,362.28 +30.63 +0.92
NDX

NASDAQ 100 Index

25,132.32 +412.23 +1.67
NYA

NYSE Composite Index

23,071.47 +73.24 +0.32
XAX

NYSE AMEX Composite Index

8,716.69 +21.04 +0.24
RUI

RUSSELL 1000 Index

3,753.87 +30.74 +0.83
RUT

Russell 2000 Index

2,636.12 +27.76 +1.06
RUA

Russell 3000 Index

3,914.22 +32.47 +0.84
VIX

CBOE Volatility Index

20.85 -2.72 -11.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.35 -0.64 -2.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.79 -0.96 -3.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.10 -1.44 -6.12
 
Recent
Ticker Last Chg %Chg Volume
ANDE

The Andersons Inc.

65.59 0.00 0.00