ANDE: The Andersons Inc.
$ 65.59 |
|
-- 0 0% |
|
| Open: | 65.59 |
| High: | 65.59 |
| Low: | 65.59 |
| Volume: | N/A |
$ 65.59
-1.09 -1.63%
| Open: | 66.40 |
| High: | 66.40 |
| Low: | 64.80 |
| Volume: | 241,918 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-03-03 | 66.40 | 66.40 | 64.80 | 65.59 | 241,918 | -1.09 | -1.63 |
| 2026-03-02 | 65.32 | 66.78 | 64.04 | 66.68 | 261,702 | +1.39 | +2.13 |
| 2026-02-27 | 65.07 | 65.57 | 64.65 | 65.29 | 0 | +0.09 | +0.14 |
| 2026-02-26 | 64.12 | 65.27 | 63.97 | 65.20 | 0 | +0.81 | +1.26 |
| 2026-02-25 | 64.66 | 64.66 | 63.03 | 64.39 | 0 | -0.19 | -0.29 |
| 2026-02-24 | 64.54 | 65.12 | 63.87 | 64.58 | 0 | +0.09 | +0.14 |
| 2026-02-23 | 65.87 | 66.09 | 63.45 | 64.49 | 0 | -1.16 | -1.77 |
| 2026-02-20 | 64.97 | 66.73 | 64.27 | 65.65 | 32,512 | +0.79 | +1.22 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 66.78 On 2026-03-02 |
63.03 On 2026-02-25 |
1.01 | 1.56 | 66.78 On 2026-03-02 |
64.80 On 2026-03-03 |
-2.96 | 65.43 |
| 10D | 68.02 On 2026-02-18 |
62.90 On 2026-02-19 |
-1.42 | -2.12 | 68.02 On 2026-02-18 |
62.90 On 2026-02-19 |
-7.53 | 65.14 |
| 20D | 70.06 On 2026-02-12 |
62.50 On 2026-02-03 |
2.41 | 3.81 | 70.06 On 2026-02-12 |
62.90 On 2026-02-19 |
-10.22 | 66.13 |
| WTD | 66.78 On 2026-03-02 |
64.04 On 2026-03-02 |
0.30 | 0.46 | 66.78 On 2026-03-02 |
64.80 On 2026-03-03 |
-2.96 | 66.14 |
| MTD | 66.78 On 2026-03-02 |
64.04 On 2026-03-02 |
0.30 | 0.46 | 66.78 On 2026-03-02 |
64.80 On 2026-03-03 |
-2.96 | 66.14 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,809.74 | +308.47 | +0.64 | 185,189,217 |
|
DJTA
Dow Jones Transportation Average |
19,703.89 | +18.08 | +0.09 | 44,511,709 |
|
SPX
S&P 500 Index |
6,871.44 | +54.81 | +0.80 | |
|
OEX
S&P 100 Index |
3,360.49 | +28.84 | +0.87 | |
|
NDX
NASDAQ 100 Index |
25,095.10 | +375.02 | +1.52 | |
|
NYA
NYSE Composite Index |
23,062.28 | +64.05 | +0.28 | |
|
XAX
NYSE AMEX Composite Index |
8,706.45 | +10.79 | +0.12 | |
|
RUI
RUSSELL 1000 Index |
3,751.42 | +28.29 | +0.76 | |
|
RUT
Russell 2000 Index |
2,633.96 | +25.60 | +0.98 | |
|
RUA
Russell 3000 Index |
3,911.63 | +29.88 | +0.77 | |
|
VIX
CBOE Volatility Index |
20.85 | -2.72 | -11.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.40 | -0.59 | -2.36 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.72 | -1.03 | -4.16 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.15 | -1.39 | -5.90 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
ANDE
The Andersons Inc. |
65.59 | 0.00 | 0.00 |