ANDE: The Andersons Inc.

As of Tuesday, November 3rd, 2026

$ 62.67

-1.30 -2.03%

Open: 63.63
High: 63.95
Low: 62.42
Volume: 398,412
Previous Close on Monday, November 2nd, 2026

$ 63.97

-0.32 -0.50%

Open: 63.92
High: 65.36
Low: 63.28
Volume: 373,346

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-03 63.63 63.95 62.42 62.67 398,357 -1.30 -2.03
2026-11-02 63.92 65.36 63.28 63.97 373,346 -0.32 -0.50
2026-10-30 63.58 64.47 62.77 64.29 322,523 +1.82 +2.91
2026-10-29 64.63 64.63 62.09 62.47 614,833 -1.75 -2.73
2026-10-28 64.10 64.56 63.69 64.22 408,753 +0.22 +0.34
2026-10-27 64.52 65.10 63.72 64.00 268,351 -0.58 -0.90
2026-10-26 64.84 65.88 63.52 64.58 227,483 -0.35 -0.54
2026-10-23 65.09 65.40 64.17 64.93 232,592 -0.17 -0.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 65.36
On 2026-11-02		 62.09
On 2026-10-29		 -1.33 -2.08 65.36
On 2026-11-02		 62.42
On 2026-11-03		 -4.50 63.52
10D 66.65
On 2026-10-22		 62.09
On 2026-10-29		 -2.77 -4.23 66.65
On 2026-10-22		 62.09
On 2026-10-29		 -6.84 64.19
20D 68.24
On 2026-10-15		 62.09
On 2026-10-29		 -3.94 -5.91 68.24
On 2026-10-15		 62.09
On 2026-10-29		 -9.01 64.92
WTD 65.36
On 2026-11-02		 62.42
On 2026-11-03		 -1.62 -2.52 65.36
On 2026-11-02		 62.42
On 2026-11-03		 -4.50 63.32
MTD 65.36
On 2026-11-02		 62.42
On 2026-11-03		 -1.62 -2.52 65.36
On 2026-11-02		 62.42
On 2026-11-03		 -4.50 63.32
As of Tuesday, November 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

320.00 +4.22 +1.34 4,733,385
KO

The Coca-Cola Company

94.80 -1.03 -1.07 16,011,461
PFE

Pfizer Inc.

30.04 -1.05 -3.38 52,631,195
VZ

Verizon Communications Inc.

45.24 +0.17 +0.38 26,130,025
VIX

CBOE Volatility Index

20.83 -0.32 -1.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,786.72 -197.26 -0.38 421,304,424
DJTA

Dow Jones Transportation Average

20,599.68 -43.24 -0.21 68,133,122
SPX

S&P 500 Index

7,568.92 +27.52 +0.36
OEX

S&P 100 Index

3,726.82 +18.43 +0.50
NDX

NASDAQ 100 Index

28,180.26 +190.44 +0.68
NYA

NYSE Composite Index

24,307.04 -65.03 -0.27
XAX

NYSE AMEX Composite Index

8,412.55 +7.35 +0.09
RUI

RUSSELL 1000 Index

4,121.34 +15.15 +0.37
RUT

Russell 2000 Index

2,812.45 +6.57 +0.23
RUA

Russell 3000 Index

4,293.92 +15.56 +0.36
VIX

CBOE Volatility Index

20.83 -0.32 -1.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.86 -0.26 -1.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.32 -1.41
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.29 -0.31 -1.44
 
Recent
Ticker Last Chg %Chg Volume
ANDE

The Andersons Inc.

62.67 -1.30 -2.03 398,412