PLD: Prologis Inc.
$ 114.45 |
|
-1.54 -1.33% |
|
| Open: | 115.86 |
| High: | 116.04 |
| Low: | 114.05 |
| Volume: | 2,198,641 |
$ 115.99
+0.02 +0.02%
| Open: | 116.02 |
| High: | 116.75 |
| Low: | 114.74 |
| Volume: | 2,324,381 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-09 | 115.86 | 116.04 | 114.05 | 114.45 | 2,198,641 | -1.54 | -1.33 |
| 2025-10-08 | 116.02 | 116.75 | 114.74 | 115.99 | 2,324,381 | +0.02 | +0.02 |
| 2025-10-07 | 117.48 | 117.62 | 114.15 | 115.97 | 2,880,562 | -1.16 | -0.99 |
| 2025-10-06 | 117.00 | 117.79 | 116.37 | 117.13 | 2,526,854 | +0.07 | +0.06 |
| 2025-10-03 | 116.40 | 118.20 | 116.01 | 117.06 | 3,136,740 | +0.94 | +0.81 |
| 2025-10-02 | 116.22 | 116.48 | 114.54 | 116.12 | 2,935,279 | -0.36 | -0.31 |
| 2025-10-01 | 114.31 | 116.52 | 113.80 | 116.48 | 2,979,702 | +1.96 | +1.71 |
| 2025-09-30 | 114.22 | 114.54 | 113.11 | 114.52 | 3,616,930 | +0.28 | +0.25 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 118.20 On 2025-10-03 |
114.05 On 2025-10-09 |
-1.67 | -1.44 | 118.20 On 2025-10-03 |
114.05 On 2025-10-09 |
-3.52 | 116.12 |
| 10D | 118.20 On 2025-10-03 |
112.85 On 2025-09-26 |
1.24 | 1.10 | 118.20 On 2025-10-03 |
114.05 On 2025-10-09 |
-3.52 | 115.62 |
| 20D | 118.20 On 2025-10-03 |
112.00 On 2025-09-22 |
-0.37 | -0.32 | 116.41 On 2025-09-17 |
112.00 On 2025-09-22 |
-3.79 | 114.84 |
| WTD | 117.79 On 2025-10-06 |
114.05 On 2025-10-09 |
-2.61 | -2.23 | 117.79 On 2025-10-06 |
114.05 On 2025-10-09 |
-3.18 | 115.89 |
| MTD | 118.20 On 2025-10-03 |
113.80 On 2025-10-01 |
-0.07 | -0.06 | 118.20 On 2025-10-03 |
114.05 On 2025-10-09 |
-3.52 | 116.17 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,358.42 | -243.36 | -0.52 | 490,234,181 |
|
DJTA
Dow Jones Transportation Average |
15,584.37 | -198.50 | -1.26 | 199,598,858 |
|
SPX
S&P 500 Index |
6,735.11 | -18.61 | -0.28 | |
|
OEX
S&P 100 Index |
3,364.65 | -2.67 | -0.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
25,098.18 | -38.45 | -0.15 | |
|
NYA
NYSE Composite Index |
21,548.26 | -177.55 | -0.82 | |
|
XAX
NYSE AMEX Composite Index |
6,910.46 | -122.69 | -1.74 | |
|
RUI
RUSSELL 1000 Index |
3,680.53 | -11.37 | -0.31 | |
|
RUT
Russell 2000 Index |
2,468.85 | -15.14 | -0.61 | |
|
RUA
Russell 3000 Index |
3,829.84 | -12.35 | -0.32 | |
|
VIX
CBOE Volatility Index |
16.41 | +0.11 | +0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | -0.03 | -0.13 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.41 | +0.05 | +0.23 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.36 | +0.10 | +0.52 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | -27.73 | -0.24 |