PLD: Prologis Inc.

As of Friday, April 19th, 2024

$ 104.69

-- 0 0%

Open: 104.69
High: 104.69
Low: 104.69
Volume: N/A
Previous Close on Thursday, April 18th, 2024

$ 104.69

-1.80 -1.69%

Open: 105.96
High: 106.29
Low: 103.60
Volume: 6,008,297
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-18 105.96 106.29 103.60 104.69 6,008,297 -1.80 -1.69
2024-04-17 108.70 111.50 105.56 106.49 10,560,333 -8.25 -7.19
2024-04-16 115.63 115.92 113.97 114.74 5,569,354 -1.05 -0.91
2024-04-15 119.92 119.98 115.19 115.79 3,820,837 -3.21 -2.70
2024-04-12 119.99 120.47 118.50 119.00 3,735,258 -1.25 -1.04
2024-04-11 121.22 122.31 118.89 120.25 4,044,978 -0.37 -0.31
2024-04-10 121.79 122.08 119.12 120.62 4,602,416 -5.64 -4.47
2024-04-09 126.37 126.80 125.59 126.26 2,904,440 +0.09 +0.07

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 120.47
On 2024-04-12
103.60
On 2024-04-18
-15.56 -12.94 120.47
On 2024-04-12
103.60
On 2024-04-18
-14.00 112.14
10D 126.80
On 2024-04-09
103.60
On 2024-04-18
-20.00 -16.04 126.80
On 2024-04-09
103.60
On 2024-04-18
-18.30 117.88
20D 130.77
On 2024-04-01
103.60
On 2024-04-18
-24.01 -18.66 130.77
On 2024-04-01
103.60
On 2024-04-18
-20.78 122.64
WTD 119.98
On 2024-04-15
103.60
On 2024-04-18
-14.31 -12.03 119.98
On 2024-04-15
103.60
On 2024-04-18
-13.65 110.43
MTD 130.77
On 2024-04-01
103.60
On 2024-04-18
-25.53 -19.61 130.77
On 2024-04-01
103.60
On 2024-04-18
-20.78 120.22
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

149.63 -3.31 -2.16 3,568,361
KO

The Coca-Cola Company

59.60 +0.69 +1.16 4,892,966
PFE

Pfizer Inc.

25.79 +0.40 +1.56 14,155,197
VZ

Verizon Communications Inc.

40.25 +0.12 +0.30 7,044,607
VIX

CBOE Volatility Index

18.41 +0.41 +2.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,957.08 +181.70 +0.48 140,966,767
DJTA

Dow Jones Transportation Average

15,089.68 +142.75 +0.96 42,945,269
SPX

S&P 500 Index

4,993.73 -17.39 -0.35
OEX

S&P 100 Index

2,364.63 -14.01 -0.59
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,184.99 -209.32 -1.20
NYA

NYSE Composite Index

17,465.56 +77.47 +0.45
XAX

NYSE AMEX Composite Index

4,847.46 +69.27 +1.45
RUI

RUSSELL 1000 Index

2,734.53 -8.59 -0.31
RUT

Russell 2000 Index

1,949.06 +6.11 +0.31
RUA

Russell 3000 Index

2,853.89 -8.07 -0.28
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.41 +0.41 +2.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.50 +0.09 +0.42
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.98 +0.21 +1.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.94 +0.28 +1.50
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,487.48 -97.71 -1.14
 
Recent
Ticker Last Chg %Chg Volume
PLD

Prologis Inc.

104.69 0.00 0.00