PLD: Prologis Inc.

As of Friday, April 10th, 2026

$ 137.19

-0.83 -0.60%

Open: 138.40
High: 138.81
Low: 136.22
Volume: 3,982,086
Previous Close on Thursday, April 9th, 2026

$ 138.02

+0.61 +0.44%

Open: 136.69
High: 140.10
Low: 136.55
Volume: 3,451,062

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 138.40 138.81 136.22 137.19 3,982,086 -0.83 -0.60
2026-04-09 136.69 140.10 136.55 138.02 3,451,062 +0.61 +0.44
2026-04-08 136.10 138.22 135.08 137.41 3,784,043 +4.19 +3.15
2026-04-07 132.15 133.30 130.86 133.22 2,055,846 +0.87 +0.66
2026-04-06 133.50 134.09 132.13 132.35 2,481,777 -1.42 -1.06
2026-04-02 132.71 134.79 131.74 133.77 3,281,301 +0.44 +0.33
2026-04-01 131.78 134.13 131.40 133.33 3,708,026 +1.15 +0.87
2026-03-31 130.51 133.24 129.70 132.18 4,165,370 +3.40 +2.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 140.10
On 2026-04-09		 130.86
On 2026-04-07		 3.42 2.56 140.10
On 2026-04-09		 136.22
On 2026-04-10		 -2.77 135.64
10D 140.10
On 2026-04-09		 128.11
On 2026-03-30		 7.45 5.74 134.79
On 2026-04-02		 130.86
On 2026-04-07		 -2.92 133.52
20D 140.10
On 2026-04-09		 127.29
On 2026-03-20		 5.29 4.01 135.66
On 2026-03-17		 127.29
On 2026-03-20		 -6.17 132.26
WTD 140.10
On 2026-04-09		 130.86
On 2026-04-07		 3.42 2.56 140.10
On 2026-04-09		 136.22
On 2026-04-10		 -2.77 135.64
MTD 140.10
On 2026-04-09		 130.86
On 2026-04-07		 5.01 3.79 134.79
On 2026-04-02		 130.86
On 2026-04-07		 -2.92 135.04
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
PLD

Prologis Inc.

137.19 -0.83 -0.60 3,982,086