PLD: Prologis Inc.

As of Wednesday, September 17th, 2025

$ 113.89

-0.14 -0.12%

Open: 114.98
High: 116.41
Low: 113.38
Volume: 2,869,403
Previous Close on Tuesday, September 16th, 2025

$ 114.03

-0.24 -0.21%

Open: 113.87
High: 114.88
Low: 112.88
Volume: 2,988,781

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 114.98 116.41 113.38 113.89 2,869,403 -0.14 -0.12
2025-09-16 113.87 114.88 112.88 114.03 2,988,781 -0.24 -0.21
2025-09-15 115.29 116.00 113.69 114.27 2,717,094 -1.08 -0.94
2025-09-12 114.86 115.91 114.17 115.35 3,363,656 +0.53 +0.46
2025-09-11 111.31 115.67 111.00 114.82 4,416,695 +3.84 +3.46
2025-09-10 111.91 112.29 110.60 110.98 2,364,972 -0.99 -0.88
2025-09-09 113.28 113.98 111.55 111.97 4,438,437 -1.59 -1.40
2025-09-08 112.17 113.76 111.66 113.56 2,549,554 -0.09 -0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 116.41
On 2025-09-17		 111.00
On 2025-09-11		 2.91 2.62 116.00
On 2025-09-15		 112.88
On 2025-09-16		 -2.69 114.47
10D 116.41
On 2025-09-17		 110.51
On 2025-09-04		 2.94 2.65 114.95
On 2025-09-05		 110.60
On 2025-09-10		 -3.78 113.51
20D 116.41
On 2025-09-17		 107.84
On 2025-08-21		 3.13 2.83 114.95
On 2025-09-05		 110.60
On 2025-09-10		 -3.78 112.52
WTD 116.41
On 2025-09-17		 112.88
On 2025-09-16		 -1.46 -1.27 116.00
On 2025-09-15		 112.88
On 2025-09-16		 -2.69 114.06
MTD 116.41
On 2025-09-17		 110.51
On 2025-09-04		 0.11 0.10 114.95
On 2025-09-05		 110.60
On 2025-09-10		 -3.78 113.12
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.50 -3.47 -1.18 4,147,711
KO

The Coca-Cola Company

67.04 +0.80 +1.21 17,074,634
PFE

Pfizer Inc.

24.05 +0.15 +0.63 46,084,594
VZ

Verizon Communications Inc.

44.21 +0.47 +1.07 14,374,412
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,018.32 +260.42 +0.57 509,992,269
DJTA

Dow Jones Transportation Average

15,502.27 -145.76 -0.93 217,345,154
SPX

S&P 500 Index

6,600.35 -6.41 -0.10
OEX

S&P 100 Index

3,292.83 -4.92 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,223.69 -50.56 -0.21
NYA

NYSE Composite Index

21,439.90 +64.71 +0.30
XAX

NYSE AMEX Composite Index

6,990.60 -34.68 -0.49
RUI

RUSSELL 1000 Index

3,613.67 -3.16 -0.09
RUT

Russell 2000 Index

2,407.34 +4.31 +0.18
RUA

Russell 3000 Index

3,759.14 -2.86 -0.08
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.12 -0.20 -0.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.66 -0.35 -1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.44 -0.47 -2.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,205.35 -27.71 -0.25
 
Recent
Ticker Last Chg %Chg Volume
PLD

Prologis Inc.

113.89 -0.14 -0.12 2,869,403