PLD: Prologis Inc.

As of Thursday, April 25th, 2024

$ 103.18

-- 0 0%

Open: 103.18
High: 103.18
Low: 103.18
Volume: N/A
Previous Close on Wednesday, April 24th, 2024

$ 103.18

-1.65 -1.57%

Open: 103.78
High: 104.59
Low: 102.40
Volume: 4,770,766

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 103.78 104.59 102.40 103.18 4,770,766 -1.65 -1.57
2024-04-23 104.54 105.61 104.07 104.83 4,205,208 +0.75 +0.72
2024-04-22 103.80 104.57 102.55 104.08 3,417,185 +0.59 +0.57
2024-04-19 104.64 104.87 102.52 103.49 6,798,809 -1.20 -1.15
2024-04-18 105.96 106.29 103.60 104.69 6,008,297 -1.80 -1.69
2024-04-17 108.70 111.50 105.56 106.49 10,560,333 -8.25 -7.19
2024-04-16 115.63 115.92 113.97 114.74 5,569,354 -1.05 -0.91
2024-04-15 119.92 119.98 115.19 115.79 3,820,837 -3.21 -2.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 106.29
On 2024-04-18		 102.40
On 2024-04-24		 -3.31 -3.11 106.29
On 2024-04-18		 102.40
On 2024-04-24		 -3.66 104.05
10D 122.31
On 2024-04-11		 102.40
On 2024-04-24		 -17.44 -14.46 122.31
On 2024-04-11		 102.40
On 2024-04-24		 -16.28 109.65
20D 130.77
On 2024-04-01		 102.40
On 2024-04-24		 -21.96 -17.55 130.77
On 2024-04-01		 102.40
On 2024-04-24		 -21.69 117.88
WTD 105.61
On 2024-04-23		 102.40
On 2024-04-24		 -0.31 -0.30 105.61
On 2024-04-23		 102.40
On 2024-04-24		 -3.04 104.03
MTD 130.77
On 2024-04-01		 102.40
On 2024-04-24		 -27.04 -20.76 130.77
On 2024-04-01		 102.40
On 2024-04-24		 -21.69 116.59
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.75 +0.56 +0.35 1,555,806
KO

The Coca-Cola Company

61.89 +0.34 +0.55 5,972,083
PFE

Pfizer Inc.

25.69 -0.58 -2.21 8,918,879
VZ

Verizon Communications Inc.

39.11 -0.38 -0.97 3,987,495
VIX

CBOE Volatility Index

16.96 +1.05 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,832.76 -628.16 -1.63 111,576,482
DJTA

Dow Jones Transportation Average

15,076.93 -0.87 -0.01 51,752,106
SPX

S&P 500 Index

5,006.19 -65.44 -1.29
OEX

S&P 100 Index

2,364.82 -35.80 -1.49
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,264.93 -261.87 -1.49
NYA

NYSE Composite Index

17,601.12 -156.96 -0.88
XAX

NYSE AMEX Composite Index

4,888.66 -7.58 -0.15
RUI

RUSSELL 1000 Index

2,743.66 -35.80 -1.29
RUT

Russell 2000 Index

1,967.70 -27.73 -1.39
RUA

Russell 3000 Index

2,864.31 -37.53 -1.29
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.96 +1.05 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.30 +0.27 +1.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.85 +0.57 +3.12
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.53 +0.72 +4.28
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,525.21 -122.26 -1.41
 
Recent
Ticker Last Chg %Chg Volume
PLD

Prologis Inc.

103.18 0.00 0.00