PLD: Prologis Inc.

As of Friday, September 18th, 2026

$ 134.84

-0.34 -0.25%

Open: 133.37
High: 134.91
Low: 133.25
Volume: 7,640,817
Previous Close on Thursday, September 17th, 2026

$ 135.18

+1.44 +1.08%

Open: 134.72
High: 135.56
Low: 134.00
Volume: 3,160,224

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-18 133.37 134.91 133.25 134.84 7,640,817 -0.34 -0.25
2026-09-17 134.72 135.56 134.00 135.18 3,160,224 +1.44 +1.08
2026-09-16 135.00 135.97 132.84 133.74 2,891,699 -2.10 -1.55
2026-09-15 135.35 136.00 133.67 135.84 3,262,629 +0.65 +0.48
2026-09-14 134.00 135.82 133.13 135.19 4,109,813 -0.56 -0.41
2026-09-11 135.80 136.28 134.65 135.75 2,328,296 +1.34 +1.00
2026-09-10 134.92 136.48 134.32 134.41 2,846,934 -1.25 -0.92
2026-09-09 137.15 137.91 135.11 135.66 3,830,239 -2.82 -2.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 136.00
On 2026-09-15		 132.84
On 2026-09-16		 -0.91 -0.67 136.00
On 2026-09-15		 132.84
On 2026-09-16		 -2.32 134.96
10D 138.98
On 2026-09-08		 132.84
On 2026-09-16		 -3.51 -2.54 138.98
On 2026-09-08		 132.84
On 2026-09-16		 -4.41 135.64
20D 143.82
On 2026-08-26		 132.84
On 2026-09-16		 -5.84 -4.15 143.82
On 2026-08-26		 132.84
On 2026-09-16		 -7.63 138.23
WTD 136.00
On 2026-09-15		 132.84
On 2026-09-16		 -0.91 -0.67 136.00
On 2026-09-15		 132.84
On 2026-09-16		 -2.32 134.96
MTD 140.07
On 2026-09-01		 132.84
On 2026-09-16		 -5.08 -3.63 140.07
On 2026-09-01		 132.84
On 2026-09-16		 -5.16 136.23
As of Friday, September 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.27 +0.80 +0.26 10,395,986
KO

The Coca-Cola Company

88.25 +0.19 +0.22 27,723,748
PFE

Pfizer Inc.

27.66 +0.02 +0.07 74,726,055
VZ

Verizon Communications Inc.

48.09 -0.24 -0.50 45,046,046
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,682.64 -95.40 -0.18 846,991,233
DJTA

Dow Jones Transportation Average

20,079.10 -104.96 -0.52 131,541,847
SPX

S&P 500 Index

7,650.50 +12.74 +0.17
OEX

S&P 100 Index

3,811.81 +8.20 +0.22
NDX

NASDAQ 100 Index

29,644.17 +197.19 +0.67
NYA

NYSE Composite Index

23,998.76 -90.79 -0.38
XAX

NYSE AMEX Composite Index

8,602.36 -22.89 -0.27
RUI

RUSSELL 1000 Index

4,160.46 +4.08 +0.10
RUT

Russell 2000 Index

2,860.40 -14.23 -0.50
RUA

Russell 3000 Index

4,335.99 +3.22 +0.07
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.27 -1.46
 
Recent
Ticker Last Chg %Chg Volume
PLD

Prologis Inc.

134.84 -0.34 -0.25 7,640,817