PLD: Prologis Inc.

As of Friday, May 1st, 2026

$ 141.41

-0.61 -0.43%

Open: 142.71
High: 142.78
Low: 140.82
Volume: 2,538,226
Previous Close on Thursday, April 30th, 2026

$ 142.02

+3.20 +2.31%

Open: 139.27
High: 142.48
Low: 138.59
Volume: 3,773,392

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 142.71 142.78 140.82 141.41 2,538,226 -0.61 -0.43
2026-04-30 139.27 142.48 138.59 142.02 3,773,392 +3.20 +2.31
2026-04-29 139.72 141.21 138.15 138.82 3,343,409 -2.71 -1.91
2026-04-28 141.42 142.15 139.80 141.53 3,092,866 +1.51 +1.08
2026-04-27 140.84 143.28 139.90 140.02 2,718,942 -2.08 -1.46
2026-04-24 142.32 144.28 141.25 142.10 2,781,532 -0.24 -0.17
2026-04-23 141.76 144.06 141.03 142.34 3,371,055 +0.92 +0.65
2026-04-22 142.95 143.22 140.64 141.42 3,165,030 -0.50 -0.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 143.28
On 2026-04-27		 138.15
On 2026-04-29		 -0.69 -0.49 143.28
On 2026-04-27		 138.15
On 2026-04-29		 -3.58 140.76
10D 145.27
On 2026-04-21		 138.15
On 2026-04-29		 -3.69 -2.54 145.27
On 2026-04-21		 138.15
On 2026-04-29		 -4.90 141.66
20D 145.44
On 2026-04-17		 130.86
On 2026-04-07		 7.64 5.71 145.44
On 2026-04-17		 138.15
On 2026-04-29		 -5.01 139.87
WTD 143.28
On 2026-04-27		 138.15
On 2026-04-29		 -0.69 -0.49 143.28
On 2026-04-27		 138.15
On 2026-04-29		 -3.58 140.76
MTD 142.78
On 2026-05-01		 140.82
On 2026-05-01		 -0.61 -0.43 -- -- -- 141.41
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
PLD

Prologis Inc.

141.41 -0.61 -0.43 2,538,226