PLD: Prologis Inc.

As of Friday, January 17th, 2025

$ 109.48

-1.45 -1.31%

Open: 111.20
High: 111.61
Low: 109.42
Volume: 4,807,225
Previous Close on Thursday, January 16th, 2025

$ 110.93

+3.08 +2.86%

Open: 108.22
High: 111.06
Low: 107.77
Volume: 5,499,737

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 111.20 111.61 109.42 109.48 4,805,603 -1.45 -1.31
2025-01-16 108.22 111.06 107.77 110.93 5,499,737 +3.08 +2.86
2025-01-15 111.49 112.00 107.74 107.85 4,489,707 -0.27 -0.25
2025-01-14 105.58 108.58 105.37 108.12 4,420,166 +2.75 +2.61
2025-01-13 103.59 105.46 103.23 105.37 5,774,322 +1.78 +1.72
2025-01-10 104.00 105.00 103.50 103.59 4,180,512 -1.91 -1.81
2025-01-08 106.41 106.63 104.91 105.50 3,571,458 -1.08 -1.01
2025-01-07 107.53 108.29 106.07 106.58 4,938,296 -0.08 -0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 112.00
On 2025-01-15		 103.23
On 2025-01-13		 5.89 5.69 112.00
On 2025-01-15		 107.77
On 2025-01-16		 -3.78 108.35
10D 112.00
On 2025-01-15		 103.23
On 2025-01-13		 5.22 5.01 108.84
On 2025-01-06		 103.23
On 2025-01-13		 -5.16 106.97
20D 112.00
On 2025-01-15		 100.82
On 2024-12-20		 0.61 0.56 109.12
On 2024-12-18		 100.82
On 2024-12-20		 -7.61 105.72
WTD 112.00
On 2025-01-15		 103.23
On 2025-01-13		 5.89 5.69 112.00
On 2025-01-15		 107.77
On 2025-01-16		 -3.78 108.35
MTD 112.00
On 2025-01-15		 103.23
On 2025-01-13		 3.78 3.58 108.84
On 2025-01-06		 103.23
On 2025-01-13		 -5.16 106.72
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
PLD

Prologis Inc.

109.48 -1.45 -1.31 4,807,225