PLD: Prologis Inc.

As of Friday, July 17th, 2026

$ 149.79

-0.27 -0.18%

Open: 150.05
High: 153.35
Low: 148.00
Volume: 4,802,435
Previous Close on Thursday, July 16th, 2026

$ 150.06

+6.64 +4.63%

Open: 145.00
High: 150.06
Low: 144.19
Volume: 6,228,979

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-17 150.05 153.35 148.00 149.79 4,802,435 -0.27 -0.18
2026-07-16 145.00 150.06 144.19 150.06 6,228,979 +6.64 +4.63
2026-07-15 143.01 144.34 141.62 143.42 4,866,536 +0.93 +0.65
2026-07-14 142.00 143.41 141.58 142.49 3,509,803 +0.33 +0.23
2026-07-13 141.38 142.90 140.65 142.16 2,831,720 +1.29 +0.92
2026-07-10 142.61 142.75 138.78 140.87 2,403,212 -0.49 -0.35
2026-07-09 141.02 142.70 140.73 141.36 3,109,412 +0.36 +0.26
2026-07-08 142.44 143.08 140.26 141.00 3,986,341 -2.61 -1.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 153.35
On 2026-07-17		 140.65
On 2026-07-13		 8.92 6.33 142.90
On 2026-07-13		 142.90
On 2026-07-13		 0.00 145.58
10D 153.35
On 2026-07-17		 138.10
On 2026-07-06		 10.36 7.43 143.86
On 2026-07-07		 138.78
On 2026-07-10		 -3.53 143.50
20D 153.35
On 2026-07-17		 135.10
On 2026-07-01		 8.85 6.28 146.16
On 2026-06-23		 135.10
On 2026-07-01		 -7.57 141.83
WTD 153.35
On 2026-07-17		 140.65
On 2026-07-13		 8.92 6.33 142.90
On 2026-07-13		 142.90
On 2026-07-13		 0.00 145.58
MTD 153.35
On 2026-07-17		 135.10
On 2026-07-01		 14.32 10.57 143.86
On 2026-07-07		 138.78
On 2026-07-10		 -3.53 142.60
As of Friday, July 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.83 +3.10 +0.90 5,579,551
KO

The Coca-Cola Company

81.56 -3.36 -3.96 32,398,885
PFE

Pfizer Inc.

25.05 -0.09 -0.36 39,686,380
VZ

Verizon Communications Inc.

43.59 -0.29 -0.66 30,654,273
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,146.42 -406.55 -0.77 541,323,885
DJTA

Dow Jones Transportation Average

22,723.87 -102.73 -0.45 81,896,420
SPX

S&P 500 Index

7,457.70 -76.07 -1.01
OEX

S&P 100 Index

3,674.01 -43.22 -1.16
NDX

NASDAQ 100 Index

28,592.66 -433.11 -1.49
NYA

NYSE Composite Index

23,816.91 -135.35 -0.57
XAX

NYSE AMEX Composite Index

8,098.26 +102.37 +1.28
RUI

RUSSELL 1000 Index

4,062.27 -40.68 -0.99
RUT

Russell 2000 Index

2,962.22 -12.35 -0.42
RUA

Russell 3000 Index

4,243.95 -41.44 -0.97
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.82 +0.43 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.28 +0.63 +2.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.55 +1.08 +5.55
 
Recent
Ticker Last Chg %Chg Volume
PLD

Prologis Inc.

149.79 -0.27 -0.18 4,802,435