PLD: Prologis Inc.

As of Monday, November 10th, 2025

$ 125.60

-- 0 0%

Open: 125.60
High: 125.60
Low: 125.60
Volume: N/A
Previous Close on Friday, November 7th, 2025

$ 125.60

+1.60 +1.29%

Open: 124.11
High: 125.63
Low: 123.47
Volume: 2,322,036

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-07 124.11 125.63 123.47 125.60 2,322,036 +1.60 +1.29
2025-11-06 124.19 125.38 123.20 124.00 3,568,983 +0.18 +0.15
2025-11-05 124.62 125.05 123.56 123.82 4,170,055 -0.18 -0.15
2025-11-04 124.00 125.65 123.20 124.00 3,086,868 -0.22 -0.18
2025-11-03 123.14 124.47 121.75 124.22 3,212,062 +0.13 +0.10
2025-10-31 123.70 124.92 122.99 124.09 3,749,762 -0.14 -0.11
2025-10-30 122.82 124.66 122.55 124.23 2,350,941 +0.76 +0.62
2025-10-29 124.78 125.60 122.97 123.47 3,282,676 -2.25 -1.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 125.65
On 2025-11-04		 121.75
On 2025-11-03		 1.51 1.22 125.65
On 2025-11-04		 123.20
On 2025-11-06		 -1.95 124.33
10D 127.12
On 2025-10-27		 121.75
On 2025-11-03		 -0.83 -0.66 127.12
On 2025-10-27		 121.75
On 2025-11-03		 -4.22 124.62
20D 127.50
On 2025-10-21		 111.38
On 2025-10-13		 14.37 12.92 127.50
On 2025-10-21		 121.75
On 2025-11-03		 -4.51 123.69
WTD 125.65
On 2025-11-04		 121.75
On 2025-11-03		 1.51 1.22 125.65
On 2025-11-04		 123.20
On 2025-11-06		 -1.95 124.33
MTD 125.65
On 2025-11-04		 121.75
On 2025-11-03		 1.51 1.22 125.65
On 2025-11-04		 123.20
On 2025-11-06		 -1.95 124.33
As of Friday, November 7th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.05 +3.78 +1.23 1,206,236
KO

The Coca-Cola Company

69.89 -0.67 -0.94 7,142,076
PFE

Pfizer Inc.

23.93 -0.51 -2.07 65,578,359
VZ

Verizon Communications Inc.

39.61 -0.42 -1.06 9,136,545
VIX

CBOE Volatility Index

18.07 -1.01 -5.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,053.93 +66.83 +0.14 217,188,755
DJTA

Dow Jones Transportation Average

16,151.33 -57.89 -0.36 61,016,217
SPX

S&P 500 Index

6,789.52 +60.72 +0.90
OEX

S&P 100 Index

3,415.39 +39.71 +1.18
NDX

NASDAQ 100 Index

25,431.53 +371.72 +1.48
NYA

NYSE Composite Index

21,469.90 +61.34 +0.29
XAX

NYSE AMEX Composite Index

7,115.98 +77.67 +1.10
RUI

RUSSELL 1000 Index

3,704.35 +32.34 +0.88
RUT

Russell 2000 Index

2,452.63 +19.81 +0.81
RUA

Russell 3000 Index

3,852.45 +33.52 +0.88
VIX

CBOE Volatility Index

18.07 -1.01 -5.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.74 -0.27 -1.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.50 -0.49 -2.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.50 -0.69 -3.26
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,854.75 +155.45 +1.33
 
Recent
Ticker Last Chg %Chg Volume
PLD

Prologis Inc.

125.60 0.00 0.00