PLD: Prologis Inc.

As of Friday, October 9th, 2026

$ 129.49

+0.20 +0.15%

Open: 129.29
High: 129.89
Low: 128.41
Volume: 3,310,457
Previous Close on Thursday, October 8th, 2026

$ 129.29

+1.99 +1.56%

Open: 127.16
High: 129.43
Low: 126.62
Volume: 4,194,976

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 129.29 129.89 128.41 129.49 3,310,457 +0.20 +0.15
2026-10-08 127.16 129.43 126.62 129.29 4,194,976 +1.99 +1.56
2026-10-07 128.65 129.15 127.05 127.30 3,604,697 -1.38 -1.07
2026-10-06 128.25 129.69 127.61 128.68 3,810,834 +0.60 +0.47
2026-10-05 128.67 129.23 127.82 128.08 2,690,534 -0.83 -0.64
2026-10-02 128.56 129.79 128.13 128.91 3,811,288 +0.73 +0.57
2026-10-01 128.00 128.93 127.29 128.18 5,399,149 -1.66 -1.28
2026-09-30 133.07 133.14 129.69 129.84 6,083,862 -2.77 -2.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 129.89
On 2026-10-09		 126.62
On 2026-10-08		 0.58 0.45 129.69
On 2026-10-06		 126.62
On 2026-10-08		 -2.37 128.57
10D 134.34
On 2026-09-28		 126.62
On 2026-10-08		 -3.56 -2.68 134.34
On 2026-09-28		 126.62
On 2026-10-08		 -5.75 129.48
20D 136.49
On 2026-09-21		 126.62
On 2026-10-08		 -6.26 -4.61 136.49
On 2026-09-21		 126.62
On 2026-10-08		 -7.23 132.11
WTD 129.89
On 2026-10-09		 126.62
On 2026-10-08		 0.58 0.45 129.69
On 2026-10-06		 126.62
On 2026-10-08		 -2.37 128.57
MTD 129.89
On 2026-10-09		 126.62
On 2026-10-08		 -0.35 -0.27 129.79
On 2026-10-02		 126.62
On 2026-10-08		 -2.44 128.56
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
APAM

Artisan Partners Asset Management Inc.

33.46 -0.19 -0.56 853,785
PLD

Prologis Inc.

129.49 +0.20 +0.15 3,310,457