PLD: Prologis Inc.

As of Friday, May 30th, 2025

$ 109.23

-- 0 0%

Open: 109.23
High: 109.23
Low: 109.23
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 109.23

+1.31 +1.21%

Open: 108.88
High: 111.38
Low: 108.38
Volume: 4,585,594

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 108.88 111.38 108.38 109.23 4,585,594 +1.31 +1.21
2025-05-28 106.89 108.00 106.48 107.92 4,579,342 +1.30 +1.22
2025-05-27 105.39 106.88 104.45 106.62 4,066,999 +2.58 +2.48
2025-05-23 104.33 104.86 103.02 104.04 3,075,364 -1.05 -1.00
2025-05-22 104.77 105.88 103.80 105.09 3,492,584 +0.42 +0.40
2025-05-21 107.84 108.20 104.36 104.67 2,861,222 -4.06 -3.73
2025-05-20 109.93 110.71 108.47 108.73 2,637,047 -1.92 -1.74
2025-05-19 108.81 110.82 108.35 110.65 2,879,690 +0.10 +0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 111.38
On 2025-05-29		 103.02
On 2025-05-23		 4.56 4.36 105.88
On 2025-05-22		 103.02
On 2025-05-23		 -2.70 106.58
10D 111.38
On 2025-05-29		 103.02
On 2025-05-23		 1.63 1.51 110.82
On 2025-05-19		 103.02
On 2025-05-23		 -7.04 107.67
20D 112.95
On 2025-05-12		 101.96
On 2025-05-01		 7.03 6.88 112.95
On 2025-05-12		 103.02
On 2025-05-23		 -8.79 107.01
WTD 111.38
On 2025-05-29		 104.45
On 2025-05-27		 5.19 4.99 106.88
On 2025-05-27		 106.88
On 2025-05-27		 0.00 107.92
MTD 112.95
On 2025-05-12		 101.96
On 2025-05-01		 7.03 6.88 112.95
On 2025-05-12		 103.02
On 2025-05-23		 -8.79 107.01
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.91 +0.75 +0.31 770,508
KO

The Coca-Cola Company

71.80 +0.31 +0.43 2,326,933
PFE

Pfizer Inc.

23.44 -0.01 -0.04 5,101,010
VZ

Verizon Communications Inc.

43.76 +0.43 +0.98 2,060,990
VIX

CBOE Volatility Index

18.95 -0.23 -1.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,265.65 +49.92 +0.12 128,172,086
DJTA

Dow Jones Transportation Average

14,722.52 -22.86 -0.16 25,885,115
SPX

S&P 500 Index

5,908.39 -3.78 -0.06
OEX

S&P 100 Index

2,884.56 -1.04 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,341.57 -22.38 -0.10
NYA

NYSE Composite Index

19,751.93 +8.08 +0.04
XAX

NYSE AMEX Composite Index

5,202.13 -9.99 -0.19
RUI

RUSSELL 1000 Index

3,233.30 -2.27 -0.07
RUT

Russell 2000 Index

2,067.89 -6.89 -0.33
RUA

Russell 3000 Index

3,357.60 -2.74 -0.08
VIX

CBOE Volatility Index

18.95 -0.23 -1.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.08 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.77 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.49 -0.13 -0.60
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,855.71 -6.35 -0.06
 
Recent
Ticker Last Chg %Chg Volume
APO

Apollo Global Management Inc.

131.70 0.00 0.00
CORT

Corcept Therapeutics Incorporated

77.64 0.00 0.00
PLD

Prologis Inc.

109.23 0.00 0.00