PLD: Prologis Inc.
$ 105.69 |
|
+0.61 +0.58% |
Open: | 105.53 |
High: | 106.27 |
Low: | 105.12 |
Volume: | 6,746,282 |
$ 105.08
-0.01 -0.01%
Open: | 105.00 |
High: | 106.68 |
Low: | 104.50 |
Volume: | 2,598,115 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-20 | 105.53 | 106.27 | 105.12 | 105.69 | 6,746,282 | +0.61 | +0.58 |
2025-06-18 | 105.00 | 106.68 | 104.50 | 105.08 | 2,598,115 | -0.01 | -0.01 |
2025-06-17 | 105.44 | 106.19 | 104.30 | 105.09 | 3,010,810 | -1.73 | -1.62 |
2025-06-16 | 107.00 | 108.54 | 106.40 | 106.82 | 4,524,543 | -0.46 | -0.43 |
2025-06-13 | 107.36 | 107.94 | 106.24 | 107.28 | 3,359,320 | -1.16 | -1.07 |
2025-06-12 | 107.90 | 109.38 | 107.66 | 108.44 | 3,526,756 | -0.06 | -0.06 |
2025-06-11 | 110.01 | 110.14 | 108.22 | 108.50 | 3,356,469 | -0.99 | -0.90 |
2025-06-10 | 109.00 | 110.00 | 108.18 | 109.49 | 3,746,132 | +0.56 | +0.51 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 108.54 On 2025-06-16 |
104.30 On 2025-06-17 |
-2.75 | -2.54 | 108.54 On 2025-06-16 |
104.30 On 2025-06-17 |
-3.91 | 105.99 |
10D | 110.14 On 2025-06-11 |
104.30 On 2025-06-17 |
-2.13 | -1.98 | 110.14 On 2025-06-11 |
104.30 On 2025-06-17 |
-5.30 | 107.41 |
20D | 111.38 On 2025-05-29 |
103.02 On 2025-05-23 |
1.02 | 0.97 | 111.38 On 2025-05-29 |
104.30 On 2025-06-17 |
-6.36 | 107.48 |
WTD | 108.54 On 2025-06-16 |
104.30 On 2025-06-17 |
-1.59 | -1.48 | 108.54 On 2025-06-16 |
104.30 On 2025-06-17 |
-3.91 | 105.67 |
MTD | 110.14 On 2025-06-11 |
104.30 On 2025-06-17 |
-2.91 | -2.68 | 110.14 On 2025-06-11 |
104.30 On 2025-06-17 |
-5.30 | 107.72 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,206.82 | +35.16 | +0.08 | 859,847,405 |
DJTA
Dow Jones Transportation Average |
14,764.80 | +39.30 | +0.27 | 188,085,344 |
SPX
S&P 500 Index |
5,967.84 | -13.03 | -0.22 | |
OEX
S&P 100 Index |
2,918.87 | -10.57 | -0.36 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,626.39 | -93.30 | -0.43 | |
NYA
NYSE Composite Index |
19,868.36 | -32.77 | -0.16 | |
XAX
NYSE AMEX Composite Index |
5,780.88 | -22.86 | -0.39 | |
RUI
RUSSELL 1000 Index |
3,266.67 | -7.14 | -0.22 | |
RUT
Russell 2000 Index |
2,109.27 | -3.70 | -0.17 | |
RUA
Russell 3000 Index |
3,393.65 | -7.36 | -0.22 | |
VIX
CBOE Volatility Index |
20.62 | +0.46 | +2.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.64 | +0.24 | +1.03 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.44 | +0.46 | +2.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.48 | +0.52 | +2.37 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.58 | -35.10 | -0.35 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PLD
Prologis Inc. |
105.69 | +0.61 | +0.58 | 6,746,282 |