PLD: Prologis Inc.

As of Friday, August 28th, 2026

$ 140.70

-1.15 -0.81%

Open: 142.38
High: 142.44
Low: 140.41
Volume: 1,862,492
Previous Close on Thursday, August 27th, 2026

$ 141.85

-0.74 -0.52%

Open: 141.46
High: 142.87
Low: 141.02
Volume: 2,864,539

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-28 142.38 142.44 140.41 140.70 1,862,492 -1.15 -0.81
2026-08-27 141.46 142.87 141.02 141.85 2,864,539 -0.74 -0.52
2026-08-26 143.39 143.82 142.00 142.59 3,825,301 -0.74 -0.52
2026-08-25 143.49 143.54 141.97 143.33 2,905,284 -0.02 -0.01
2026-08-24 142.33 143.51 141.56 143.35 1,844,339 +1.55 +1.09
2026-08-21 141.57 141.86 140.26 141.80 3,174,997 +1.12 +0.80
2026-08-20 141.30 142.04 140.46 140.68 2,871,943 -0.62 -0.44
2026-08-19 140.16 141.60 139.89 141.30 2,798,028 +1.28 +0.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 143.82
On 2026-08-26		 140.41
On 2026-08-28		 -1.10 -0.78 143.82
On 2026-08-26		 140.41
On 2026-08-28		 -2.37 142.36
10D 143.82
On 2026-08-26		 139.35
On 2026-08-17		 -0.33 -0.23 143.82
On 2026-08-26		 140.41
On 2026-08-28		 -2.37 141.62
20D 144.88
On 2026-08-03		 137.22
On 2026-08-10		 -3.91 -2.70 144.88
On 2026-08-03		 137.22
On 2026-08-10		 -5.29 141.04
WTD 143.82
On 2026-08-26		 140.41
On 2026-08-28		 -1.10 -0.78 143.82
On 2026-08-26		 140.41
On 2026-08-28		 -2.37 142.36
MTD 144.88
On 2026-08-03		 137.22
On 2026-08-10		 -3.91 -2.70 144.88
On 2026-08-03		 137.22
On 2026-08-10		 -5.29 141.04
As of Friday, August 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.58 -0.15 -0.04 2,534,667
KO

The Coca-Cola Company

89.66 +0.60 +0.67 9,880,573
PFE

Pfizer Inc.

27.96 -0.06 -0.21 27,165,727
VZ

Verizon Communications Inc.

50.10 +0.67 +1.36 15,789,641
VIX

CBOE Volatility Index

14.43 -0.08 -0.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,559.99 -9.45 -0.02 507,511,504
DJTA

Dow Jones Transportation Average

21,378.75 -61.52 -0.29 40,025,430
SPX

S&P 500 Index

7,711.76 -19.23 -0.25
OEX

S&P 100 Index

3,812.21 +0.47 +0.01
NDX

NASDAQ 100 Index

29,433.43 -208.13 -0.70
NYA

NYSE Composite Index

24,585.18 -63.85 -0.26
XAX

NYSE AMEX Composite Index

8,798.40 -144.61 -1.62
RUI

RUSSELL 1000 Index

4,201.01 -13.61 -0.32
RUT

Russell 2000 Index

2,972.37 -41.97 -1.39
RUA

Russell 3000 Index

4,383.34 -16.18 -0.37
VIX

CBOE Volatility Index

14.43 -0.08 -0.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.16 -0.08 -0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.30 -0.06 -0.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.48 -0.08 -0.46
 
Recent
Ticker Last Chg %Chg Volume
BCPC

Balchem Corp.

178.44 +0.58 +0.33 1,507
PLD

Prologis Inc.

140.70 -1.15 -0.81 1,862,492