PLD: Prologis Inc.

As of Friday, August 1st, 2025

$ 104.91

-1.87 -1.75%

Open: 107.18
High: 107.27
Low: 104.10
Volume: 6,122,811
Previous Close on Thursday, July 31st, 2025

$ 106.78

-1.71 -1.58%

Open: 107.47
High: 108.78
Low: 106.59
Volume: 4,112,419

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-01 107.18 107.27 104.10 104.91 6,122,811 -1.87 -1.75
2025-07-31 107.47 108.78 106.59 106.78 4,112,419 -1.71 -1.58
2025-07-30 109.90 110.39 107.59 108.49 3,772,525 -1.23 -1.12
2025-07-29 107.58 109.83 106.80 109.72 3,811,482 +2.60 +2.43
2025-07-28 110.00 110.28 107.07 107.12 2,829,245 -3.17 -2.87
2025-07-25 109.95 110.36 108.33 110.29 2,150,670 +0.57 +0.52
2025-07-24 109.79 110.54 109.22 109.72 6,208,822 -0.28 -0.25
2025-07-23 109.14 110.42 108.54 110.00 3,561,814 +0.81 +0.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 110.39
On 2025-07-30		 104.10
On 2025-08-01		 -5.38 -4.88 110.39
On 2025-07-30		 104.10
On 2025-08-01		 -5.70 107.40
10D 110.54
On 2025-07-24		 104.10
On 2025-08-01		 -1.87 -1.75 110.54
On 2025-07-24		 104.10
On 2025-08-01		 -5.83 108.41
20D 114.50
On 2025-07-16		 104.10
On 2025-08-01		 -3.11 -2.88 114.50
On 2025-07-16		 104.10
On 2025-08-01		 -9.09 108.13
WTD 110.39
On 2025-07-30		 104.10
On 2025-08-01		 -5.38 -4.88 110.39
On 2025-07-30		 104.10
On 2025-08-01		 -5.70 107.40
MTD 107.27
On 2025-08-01		 104.10
On 2025-08-01		 -1.87 -1.75 -- -- -- 104.91
As of Friday, August 1st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

269.38 -1.70 -0.63 4,377,568
KO

The Coca-Cola Company

68.86 +0.97 +1.43 16,097,930
PFE

Pfizer Inc.

23.49 +0.20 +0.86 51,270,024
VZ

Verizon Communications Inc.

42.88 +0.12 +0.28 20,822,164
VIX

CBOE Volatility Index

20.38 +3.66 +21.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,588.58 -542.40 -1.23 705,157,538
DJTA

Dow Jones Transportation Average

15,104.24 -342.04 -2.21 172,257,021
SPX

S&P 500 Index

6,238.01 -101.38 -1.60
OEX

S&P 100 Index

3,074.33 -56.97 -1.82
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,763.31 -454.81 -1.96
NYA

NYSE Composite Index

20,267.69 -190.76 -0.93
XAX

NYSE AMEX Composite Index

5,963.78 -11.77 -0.20
RUI

RUSSELL 1000 Index

3,411.98 -56.55 -1.63
RUT

Russell 2000 Index

2,166.78 -44.87 -2.03
RUA

Russell 3000 Index

3,542.15 -59.32 -1.65
VIX

CBOE Volatility Index

20.38 +3.66 +21.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.74 +0.92 +4.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.33 +1.49 +7.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.24 +2.10 +10.97
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,356.11 -315.17 -2.95
 
Recent
Ticker Last Chg %Chg Volume
PLD

Prologis Inc.

104.91 -1.87 -1.75 6,122,811