PLD: Prologis Inc.
$ 114.07 |
|
-0.48 -0.42% |
Open: | 114.55 |
High: | 115.97 |
Low: | 113.65 |
Volume: | 3,590,593 |
$ 114.55
-6.36 -5.26%
Open: | 119.74 |
High: | 120.76 |
Low: | 114.44 |
Volume: | 3,720,419 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 114.55 | 115.97 | 113.65 | 114.07 | 3,590,593 | -0.48 | -0.42 |
2023-09-21 | 119.74 | 120.76 | 114.44 | 114.55 | 3,720,419 | -6.36 | -5.26 |
2023-09-20 | 122.45 | 123.09 | 120.87 | 120.91 | 2,192,870 | -0.66 | -0.54 |
2023-09-19 | 122.76 | 123.35 | 121.27 | 121.57 | 1,833,828 | -1.16 | -0.95 |
2023-09-18 | 123.09 | 123.86 | 122.00 | 122.73 | 1,654,464 | -0.45 | -0.37 |
2023-09-15 | 122.70 | 123.30 | 121.87 | 123.18 | 4,585,127 | -1.15 | -0.92 |
2023-09-14 | 122.67 | 124.36 | 122.17 | 124.33 | 2,945,381 | +3.09 | +2.55 |
2023-09-13 | 121.88 | 122.24 | 120.95 | 121.24 | 1,863,988 | -0.74 | -0.61 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 123.86 On 2023-09-18 |
113.65 On 2023-09-22 |
-9.11 | -7.40 | 123.86 On 2023-09-18 |
113.65 On 2023-09-22 |
-8.24 | 118.77 |
10D | 124.36 On 2023-09-14 |
113.65 On 2023-09-22 |
-8.41 | -6.87 | 124.36 On 2023-09-14 |
113.65 On 2023-09-22 |
-8.61 | 120.67 |
20D | 125.96 On 2023-08-30 |
113.65 On 2023-09-22 |
-7.67 | -6.30 | 125.96 On 2023-08-30 |
113.65 On 2023-09-22 |
-9.77 | 122.11 |
WTD | 123.86 On 2023-09-18 |
113.65 On 2023-09-22 |
-9.11 | -7.40 | 123.86 On 2023-09-18 |
113.65 On 2023-09-22 |
-8.24 | 118.77 |
MTD | 125.57 On 2023-09-01 |
113.65 On 2023-09-22 |
-10.13 | -8.16 | 125.57 On 2023-09-01 |
113.65 On 2023-09-22 |
-9.49 | 121.37 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 |