PLD: Prologis Inc.

As of Friday, December 2nd, 2022

$ 116.94

-0.16 -0.14%

Open: 115.56
High: 118.02
Low: 114.82
Volume: 3,013,945
Previous Close on Thursday, December 1st, 2022

$ 117.10

-0.69 -0.59%

Open: 119.05
High: 119.49
Low: 115.74
Volume: 2,762,956
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-02 115.56 118.02 114.82 116.94 3,013,945 -0.16 -0.14
2022-12-01 119.05 119.49 115.74 117.10 2,762,956 -0.69 -0.59
2022-11-30 113.26 117.82 112.49 117.79 7,756,857 +3.98 +3.50
2022-11-29 111.60 114.12 111.26 113.81 2,635,067 +2.35 +2.11
2022-11-28 115.56 116.85 110.92 111.46 3,910,626 -4.93 -4.24
2022-11-25 116.11 116.94 115.26 116.39 1,341,334 +0.86 +0.74
2022-11-23 115.81 116.00 114.20 115.53 1,585,231 -0.25 -0.22
2022-11-22 115.50 116.04 114.01 115.78 2,306,099 +0.83 +0.72

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 119.49
On 2022-12-01
110.92
On 2022-11-28
0.55 0.47 116.85
On 2022-11-28
111.26
On 2022-11-29
-4.78 115.42
10D 119.49
On 2022-12-01
110.92
On 2022-11-28
4.63 4.12 116.94
On 2022-11-25
110.92
On 2022-11-28
-5.15 115.43
20D 119.49
On 2022-12-01
105.82
On 2022-11-04
8.93 8.27 119.42
On 2022-11-11
110.42
On 2022-11-17
-7.54 113.75
WTD 119.49
On 2022-12-01
110.92
On 2022-11-28
0.55 0.47 116.85
On 2022-11-28
111.26
On 2022-11-29
-4.78 115.42
MTD 119.49
On 2022-12-01
114.82
On 2022-12-02
-0.85 -0.72 119.49
On 2022-12-01
114.82
On 2022-12-02
-3.91 117.02
As of Friday, December 2nd, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

86.88 +1.62 +1.90 4,478,684
KO

The Coca-Cola Company

64.35 +0.56 +0.88 13,622,794
PFE

Pfizer Inc.

50.91 -0.17 -0.33 16,867,614
VZ

Verizon Communications Inc.

38.18 -0.15 -0.39 21,659,699
VIX

CBOE Volatility Index

19.06 -0.82 -4.12
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,429.88 +34.87 +0.10 290,578,612
DJTA

Dow Jones Transportation Average

14,520.96 -19.70 -0.14 73,248,864
SPX

S&P 500 Index

4,071.70 -4.87 -0.12
OEX

S&P 100 Index

1,821.21 -2.98 -0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0