PLD: Prologis Inc.

As of Friday, September 22nd, 2023

$ 114.07

-0.48 -0.42%

Open: 114.55
High: 115.97
Low: 113.65
Volume: 3,590,593
Previous Close on Thursday, September 21st, 2023

$ 114.55

-6.36 -5.26%

Open: 119.74
High: 120.76
Low: 114.44
Volume: 3,720,419

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 114.55 115.97 113.65 114.07 3,590,593 -0.48 -0.42
2023-09-21 119.74 120.76 114.44 114.55 3,720,419 -6.36 -5.26
2023-09-20 122.45 123.09 120.87 120.91 2,192,870 -0.66 -0.54
2023-09-19 122.76 123.35 121.27 121.57 1,833,828 -1.16 -0.95
2023-09-18 123.09 123.86 122.00 122.73 1,654,464 -0.45 -0.37
2023-09-15 122.70 123.30 121.87 123.18 4,585,127 -1.15 -0.92
2023-09-14 122.67 124.36 122.17 124.33 2,945,381 +3.09 +2.55
2023-09-13 121.88 122.24 120.95 121.24 1,863,988 -0.74 -0.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 123.86
On 2023-09-18		 113.65
On 2023-09-22		 -9.11 -7.40 123.86
On 2023-09-18		 113.65
On 2023-09-22		 -8.24 118.77
10D 124.36
On 2023-09-14		 113.65
On 2023-09-22		 -8.41 -6.87 124.36
On 2023-09-14		 113.65
On 2023-09-22		 -8.61 120.67
20D 125.96
On 2023-08-30		 113.65
On 2023-09-22		 -7.67 -6.30 125.96
On 2023-08-30		 113.65
On 2023-09-22		 -9.77 122.11
WTD 123.86
On 2023-09-18		 113.65
On 2023-09-22		 -9.11 -7.40 123.86
On 2023-09-18		 113.65
On 2023-09-22		 -8.24 118.77
MTD 125.57
On 2023-09-01		 113.65
On 2023-09-22		 -10.13 -8.16 125.57
On 2023-09-01		 113.65
On 2023-09-22		 -9.49 121.37
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.25 -1.74 -1.54 4,963,024
KO

The Coca-Cola Company

57.60 +0.06 +0.10 14,097,706
PFE

Pfizer Inc.

32.69 -0.16 -0.49 28,453,212
VZ

Verizon Communications Inc.

33.28 -0.01 -0.03 22,620,251
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,963.84 -106.58 -0.31 268,761,615
DJTA

Dow Jones Transportation Average

14,987.92 -70.12 -0.47 84,738,038
SPX

S&P 500 Index

4,320.06 -9.94 -0.23
OEX

S&P 100 Index

2,024.87 -5.61 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,701.10 +6.85 +0.05
NYA

NYSE Composite Index

15,569.51 -32.09 -0.21
XAX

NYSE AMEX Composite Index

4,459.95 +35.16 +0.79
RUI

RUSSELL 1000 Index

2,365.71 -5.15 -0.22
RUT

Russell 2000 Index

1,776.50 -5.32 -0.30
RUA

Russell 3000 Index

2,475.66 -5.49 -0.22