PLD: Prologis Inc.

As of Friday, September 12th, 2025

$ 115.35

+0.53 +0.46%

Open: 114.86
High: 115.91
Low: 114.17
Volume: 3,363,656
Previous Close on Thursday, September 11th, 2025

$ 114.82

+3.84 +3.46%

Open: 111.31
High: 115.67
Low: 111.00
Volume: 4,416,695

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 114.86 115.91 114.17 115.35 3,363,656 +0.53 +0.46
2025-09-11 111.31 115.67 111.00 114.82 4,416,695 +3.84 +3.46
2025-09-10 111.91 112.29 110.60 110.98 2,364,972 -0.99 -0.88
2025-09-09 113.28 113.98 111.55 111.97 4,438,437 -1.59 -1.40
2025-09-08 112.17 113.76 111.66 113.56 2,549,554 -0.09 -0.08
2025-09-05 113.59 114.95 112.98 113.65 2,546,962 +1.04 +0.92
2025-09-04 111.25 112.81 110.51 112.61 2,359,890 +1.66 +1.50
2025-09-03 111.00 112.25 110.87 110.95 3,304,768 -0.35 -0.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 115.91
On 2025-09-12		 110.60
On 2025-09-10		 1.70 1.50 113.98
On 2025-09-09		 110.60
On 2025-09-10		 -2.97 113.34
10D 115.91
On 2025-09-12		 110.51
On 2025-09-04		 2.71 2.41 114.95
On 2025-09-05		 110.60
On 2025-09-10		 -3.78 112.90
20D 115.91
On 2025-09-12		 105.42
On 2025-08-18		 9.50 8.97 114.95
On 2025-09-05		 110.60
On 2025-09-10		 -3.78 111.55
WTD 115.91
On 2025-09-12		 110.60
On 2025-09-10		 1.70 1.50 113.98
On 2025-09-09		 110.60
On 2025-09-10		 -2.97 113.34
MTD 115.91
On 2025-09-12		 110.51
On 2025-09-04		 1.57 1.38 114.95
On 2025-09-05		 110.60
On 2025-09-10		 -3.78 112.80
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,249,081
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,314
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,021,957
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,885
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,208,871
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,150,292
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 +0.06 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.05 +0.03 +0.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
APO

Apollo Global Management Inc.

138.03 +1.63 +1.20 2,303,700
CWT

California Water Service Group

46.25 -0.12 -0.26 223,566
ADUS

Addus HomeCare Corp.

110.27 -2.11 -1.88 86,247
UNM

Unum Group

75.24 -0.02 -0.03 1,524,489
PLD

Prologis Inc.

115.35 +0.53 +0.46 3,363,656