PLD: Prologis Inc.
$ 125.95 |
|
-- 0 0% |
Open: | 125.95 |
High: | 125.95 |
Low: | 125.95 |
Volume: | N/A |
$ 125.95
-0.04 -0.03%
Open: | 126.23 |
High: | 127.02 |
Low: | 124.56 |
Volume: | 2,721,967 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-22 | 126.23 | 127.02 | 124.56 | 125.95 | 2,721,967 | -0.04 | -0.03 |
2025-10-21 | 126.94 | 127.50 | 125.64 | 125.99 | 2,975,059 | -1.19 | -0.94 |
2025-10-20 | 125.20 | 127.47 | 124.08 | 127.18 | 3,953,598 | +3.10 | +2.50 |
2025-10-17 | 121.28 | 124.36 | 121.17 | 124.08 | 5,376,693 | +2.91 | +2.40 |
2025-10-16 | 123.86 | 125.05 | 120.25 | 121.17 | 6,307,209 | -1.59 | -1.30 |
2025-10-15 | 116.67 | 123.28 | 116.51 | 122.76 | 7,642,612 | +7.31 | +6.33 |
2025-10-14 | 112.55 | 115.71 | 111.81 | 115.45 | 3,147,248 | +2.73 | +2.42 |
2025-10-13 | 112.02 | 113.04 | 111.38 | 112.72 | 2,624,205 | +1.49 | +1.34 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 127.50 On 2025-10-21 |
120.25 On 2025-10-16 |
3.19 | 2.60 | 125.05 On 2025-10-16 |
121.17 On 2025-10-17 |
-3.10 | 124.87 |
10D | 127.50 On 2025-10-21 |
111.03 On 2025-10-10 |
9.96 | 8.59 | 116.04 On 2025-10-09 |
111.03 On 2025-10-10 |
-4.32 | 120.10 |
20D | 127.50 On 2025-10-21 |
111.03 On 2025-10-10 |
13.09 | 11.60 | 118.20 On 2025-10-03 |
111.03 On 2025-10-10 |
-6.07 | 117.79 |
WTD | 127.50 On 2025-10-21 |
124.08 On 2025-10-20 |
1.87 | 1.51 | 127.50 On 2025-10-21 |
124.56 On 2025-10-22 |
-2.31 | 126.37 |
MTD | 127.50 On 2025-10-21 |
111.03 On 2025-10-10 |
11.43 | 9.98 | 118.20 On 2025-10-03 |
111.03 On 2025-10-10 |
-6.07 | 118.73 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,590.41 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,720.38 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,699.40 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,346.78 | 0.00 | 0.00 | |
NDX
NASDAQ 100 Index |
24,879.00 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,514.71 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,953.20 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,659.55 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,451.55 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,807.80 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
18.54 | -0.06 | -0.32 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.36 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.37 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.31 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,568.26 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PLD
Prologis Inc. |
125.95 | 0.00 | 0.00 |