PLD: Prologis Inc.
$ 129.28 |
|
-0.70 -0.54% |
Open: | 129.83 |
High: | 130.16 |
Low: | 128.24 |
Volume: | 3,834,834 |
$ 129.98
-0.31 -0.24%
Open: | 131.19 |
High: | 132.39 |
Low: | 129.67 |
Volume: | 3,650,018 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-16 | 129.83 | 130.16 | 128.24 | 129.28 | 3,834,834 | -0.70 | -0.54 |
2024-09-13 | 131.19 | 132.39 | 129.67 | 129.98 | 3,650,018 | -0.31 | -0.24 |
2024-09-12 | 131.10 | 131.66 | 128.36 | 130.29 | 5,556,637 | -0.40 | -0.31 |
2024-09-11 | 130.71 | 131.36 | 128.39 | 130.69 | 3,882,510 | -1.71 | -1.29 |
2024-09-10 | 131.18 | 132.57 | 130.45 | 132.40 | 3,028,855 | +2.15 | +1.65 |
2024-09-09 | 127.55 | 131.11 | 127.05 | 130.25 | 3,596,382 | +3.02 | +2.37 |
2024-09-06 | 127.50 | 128.22 | 126.05 | 127.23 | 2,484,232 | -0.18 | -0.14 |
2024-09-05 | 129.07 | 129.27 | 126.83 | 127.41 | 2,402,688 | -0.86 | -0.67 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 132.57 On 2024-09-10 |
128.24 On 2024-09-16 |
-0.97 | -0.74 | 132.57 On 2024-09-10 |
128.24 On 2024-09-16 |
-3.27 | 130.53 |
10D | 132.57 On 2024-09-10 |
126.05 On 2024-09-06 |
1.46 | 1.14 | 130.48 On 2024-09-04 |
126.05 On 2024-09-06 |
-3.40 | 129.42 |
20D | 132.57 On 2024-09-10 |
122.79 On 2024-08-20 |
6.43 | 5.23 | 129.97 On 2024-08-26 |
124.64 On 2024-08-29 |
-4.10 | 128.01 |
WTD | 130.16 On 2024-09-16 |
128.24 On 2024-09-16 |
-0.70 | -0.54 | -- | -- | -- | 129.28 |
MTD | 132.57 On 2024-09-10 |
126.05 On 2024-09-06 |
1.46 | 1.14 | 130.48 On 2024-09-04 |
126.05 On 2024-09-06 |
-3.40 | 129.42 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,622.08 | +228.30 | +0.55 | 388,665,139 |
DJTA
Dow Jones Transportation Average |
15,842.30 | +112.69 | +0.72 | 81,811,442 |
SPX
S&P 500 Index |
5,633.09 | +7.07 | +0.13 | |
OEX
S&P 100 Index |
2,703.68 | -1.81 | -0.07 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,423.06 | -91.52 | -0.47 | |
NYA
NYSE Composite Index |
19,256.38 | +134.88 | +0.71 | |
XAX
NYSE AMEX Composite Index |
4,923.51 | +31.80 | +0.65 | |
RUI
RUSSELL 1000 Index |
3,074.32 | +5.36 | +0.17 | |
RUT
Russell 2000 Index |
2,189.17 | +6.68 | +0.31 | |
RUA
Russell 3000 Index |
3,208.14 | +5.80 | +0.18 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
17.14 | +0.57 | +3.44 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.83 | +0.17 | +0.78 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.58 | +0.27 | +1.33 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.81 | +0.51 | +2.64 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,506.40 | -22.08 | -0.23 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PLD
Prologis Inc. |
129.28 | -0.70 | -0.54 | 3,834,834 |