PLD: Prologis Inc.

As of Friday, June 26th, 2026

$ 140.53

-- 0 0%

Open: 140.53
High: 140.53
Low: 140.53
Volume: N/A
Previous Close on Thursday, June 25th, 2026

$ 140.53

-0.34 -0.24%

Open: 141.85
High: 142.37
Low: 138.36
Volume: 3,912,270

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 141.85 142.37 138.36 140.53 3,912,270 -0.34 -0.24
2026-06-24 145.17 145.55 137.67 140.87 5,935,496 -4.38 -3.02
2026-06-23 143.61 146.16 143.39 145.25 2,860,233 +1.42 +0.99
2026-06-22 140.66 144.81 140.31 143.83 4,217,333 +3.29 +2.34
2026-06-18 139.95 141.49 139.43 140.54 6,700,200 -0.40 -0.28
2026-06-17 145.03 146.12 140.59 140.94 4,425,524 -5.18 -3.55
2026-06-16 148.03 148.46 145.32 146.12 3,064,994 -2.38 -1.60
2026-06-15 149.24 150.18 148.24 148.50 4,166,835 -0.24 -0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 146.16
On 2026-06-23		 137.67
On 2026-06-24		 -0.41 -0.29 146.16
On 2026-06-23		 137.67
On 2026-06-24		 -5.81 142.20
10D 150.18
On 2026-06-15		 137.67
On 2026-06-24		 -5.24 -3.59 150.18
On 2026-06-15		 137.67
On 2026-06-24		 -8.33 144.25
20D 150.18
On 2026-06-15		 137.22
On 2026-06-02		 -5.99 -4.09 150.18
On 2026-06-15		 137.67
On 2026-06-24		 -8.33 143.86
WTD 146.16
On 2026-06-23		 137.67
On 2026-06-24		 -0.01 -0.01 146.16
On 2026-06-23		 137.67
On 2026-06-24		 -5.81 142.62
MTD 150.18
On 2026-06-15		 137.22
On 2026-06-02		 -2.94 -2.05 150.18
On 2026-06-15		 137.67
On 2026-06-24		 -8.33 143.79
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.99 -2.38 -0.64 2,435,625
KO

The Coca-Cola Company

82.17 +1.75 +2.17 8,824,900
PFE

Pfizer Inc.

24.21 +0.54 +2.28 24,773,387
VZ

Verizon Communications Inc.

46.53 +0.46 +0.99 8,752,503
VIX

CBOE Volatility Index

18.75 -0.14 -0.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,935.02 +14.40 +0.03 355,604,298
DJTA

Dow Jones Transportation Average

21,893.78 -38.69 -0.18 42,968,794
SPX

S&P 500 Index

7,364.12 +6.63 +0.09
OEX

S&P 100 Index

3,597.25 +14.45 +0.40
NDX

NASDAQ 100 Index

29,217.71 -222.62 -0.76
NYA

NYSE Composite Index

23,665.70 +54.97 +0.23
XAX

NYSE AMEX Composite Index

7,842.35 +32.38 +0.41
RUI

RUSSELL 1000 Index

4,016.66 +6.47 +0.16
RUT

Russell 2000 Index

2,998.34 -9.51 -0.32
RUA

Russell 3000 Index

4,200.46 +5.79 +0.14
VIX

CBOE Volatility Index

18.75 -0.14 -0.74
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.46 -0.04 -0.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.37 +0.02 +0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.28 -0.05 -0.25
 
Recent
Ticker Last Chg %Chg Volume
TLRY

Tilray Inc.

4.46 0.00 0.00
IR

Ingersoll-Rand Plc

81.70 0.00 0.00
QCOM

Qualcomm Inc.

204.90 0.00 0.00
ITT

ITT Inc.

200.08 0.00 0.00
PLD

Prologis Inc.

140.53 0.00 0.00