PLD: Prologis Inc.

As of Friday, March 20th, 2026

$ 128.01

-3.08 -2.35%

Open: 130.87
High: 131.12
Low: 127.29
Volume: 5,557,388
Previous Close on Thursday, March 19th, 2026

$ 131.09

-0.11 -0.08%

Open: 130.66
High: 131.53
Low: 129.76
Volume: 2,621,534

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 130.87 131.12 127.29 128.01 5,557,388 -3.08 -2.35
2026-03-19 130.66 131.53 129.76 131.09 2,621,534 -0.11 -0.08
2026-03-18 132.40 133.23 130.90 131.20 2,415,313 -2.01 -1.51
2026-03-17 134.53 135.66 133.19 133.21 2,456,524 -0.86 -0.64
2026-03-16 133.47 135.20 132.58 134.07 2,132,329 +2.32 +1.76
2026-03-13 133.22 133.79 131.39 131.75 2,342,846 -0.15 -0.11
2026-03-12 132.90 132.90 130.00 131.90 4,745,747 -2.50 -1.86
2026-03-11 135.46 135.62 133.60 134.40 2,766,703 -1.76 -1.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 135.66
On 2026-03-17		 127.29
On 2026-03-20		 -3.74 -2.84 135.66
On 2026-03-17		 127.29
On 2026-03-20		 -6.17 131.52
10D 137.87
On 2026-03-10		 127.29
On 2026-03-20		 -6.53 -4.85 137.87
On 2026-03-10		 127.29
On 2026-03-20		 -7.67 132.69
20D 143.95
On 2026-02-27		 127.29
On 2026-03-20		 -13.50 -9.54 143.95
On 2026-02-27		 127.29
On 2026-03-20		 -11.57 136.44
WTD 135.66
On 2026-03-17		 127.29
On 2026-03-20		 -3.74 -2.84 135.66
On 2026-03-17		 127.29
On 2026-03-20		 -6.17 131.52
MTD 143.02
On 2026-03-02		 127.29
On 2026-03-20		 -14.56 -10.21 143.02
On 2026-03-02		 127.29
On 2026-03-20		 -11.00 134.83
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
AOS

A. O. Smith Corporation

64.09 -0.45 -0.70 2,854,044
PLD

Prologis Inc.

128.01 -3.08 -2.35 5,557,388