PLD: Prologis Inc.

As of Tuesday, January 20th, 2026

$ 130.81

-2.40 -1.80%

Open: 131.88
High: 132.38
Low: 130.39
Volume: 5,532,471
Previous Close on Friday, January 16th, 2026

$ 133.21

+0.46 +0.35%

Open: 132.57
High: 134.94
Low: 132.06
Volume: 4,489,739

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-20 131.88 132.38 130.39 130.81 5,532,471 -2.40 -1.80
2026-01-16 132.57 134.94 132.06 133.21 4,489,739 +0.46 +0.35
2026-01-15 132.65 134.05 132.21 132.75 2,779,971 +0.54 +0.41
2026-01-14 130.56 132.22 129.81 132.21 2,745,911 +1.99 +1.53
2026-01-13 129.08 130.22 127.36 130.22 3,105,102 +1.16 +0.90
2026-01-12 129.15 130.05 128.78 129.06 2,054,301 -0.34 -0.26
2026-01-09 128.32 129.75 128.23 129.40 2,403,917 +1.01 +0.79
2026-01-08 126.36 129.32 126.00 128.39 3,294,485 +1.49 +1.17
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.34 -12.78 -3.93 10,196,151
KO

The Coca-Cola Company

71.75 +1.31 +1.86 21,661,906
PFE

Pfizer Inc.

25.52 -0.13 -0.51 51,752,807
VZ

Verizon Communications Inc.

39.08 +0.17 +0.44 30,519,021
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,488.59 -870.74 -1.76 675,162,870
DJTA

Dow Jones Transportation Average

17,858.76 -386.66 -2.12 128,909,316
SPX

S&P 500 Index

6,796.86 -143.15 -2.06
OEX

S&P 100 Index

3,354.53 -79.13 -2.30
NDX

NASDAQ 100 Index

24,987.57 -541.70 -2.12
NYA

NYSE Composite Index

22,473.21 -333.85 -1.46
XAX

NYSE AMEX Composite Index

7,607.49 +4.88 +0.06
RUI

RUSSELL 1000 Index

3,715.27 -76.27 -2.01
RUT

Russell 2000 Index

2,645.36 -32.38 -1.21
RUA

Russell 3000 Index

3,876.46 -78.07 -1.97
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.54 +0.92 +4.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.04 +1.72 +8.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.28 +2.29 +12.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,578.21 -304.04 -2.56
 
Recent
Ticker Last Chg %Chg Volume
PLD

Prologis Inc.

130.81 -2.40 -1.80 5,532,471