PLD: Prologis Inc.

As of Friday, August 7th, 2026

$ 140.16

+1.02 +0.73%

Open: 139.32
High: 140.42
Low: 138.25
Volume: 4,529,464
Previous Close on Thursday, August 6th, 2026

$ 139.14

-1.62 -1.15%

Open: 140.28
High: 141.17
Low: 138.63
Volume: 5,218,150

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-07 139.32 140.42 138.25 140.16 4,529,464 +1.02 +0.73
2026-08-06 140.28 141.17 138.63 139.14 5,218,150 -1.62 -1.15
2026-08-05 139.80 141.51 138.55 140.76 13,197,298 +1.71 +1.23
2026-08-04 139.85 141.47 138.91 139.05 16,222,700 -5.10 -3.54
2026-08-03 144.77 144.88 142.96 144.15 2,716,848 -0.46 -0.32
2026-07-31 146.00 146.00 143.59 144.61 3,235,953 -1.58 -1.08
2026-07-30 146.22 146.75 144.18 146.19 5,279,573 +0.72 +0.49
2026-07-29 146.59 146.85 143.34 145.47 3,762,406 -1.65 -1.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 144.88
On 2026-08-03		 138.25
On 2026-08-07		 -4.45 -3.08 144.88
On 2026-08-03		 138.25
On 2026-08-07		 -4.58 140.65
10D 149.16
On 2026-07-28		 138.25
On 2026-08-07		 -7.47 -5.06 149.16
On 2026-07-28		 138.25
On 2026-08-07		 -7.31 143.39
20D 153.35
On 2026-07-17		 138.25
On 2026-08-07		 -0.71 -0.50 153.35
On 2026-07-17		 138.25
On 2026-08-07		 -9.85 144.84
WTD 144.88
On 2026-08-03		 138.25
On 2026-08-07		 -4.45 -3.08 144.88
On 2026-08-03		 138.25
On 2026-08-07		 -4.58 140.65
MTD 144.88
On 2026-08-03		 138.25
On 2026-08-07		 -4.45 -3.08 144.88
On 2026-08-03		 138.25
On 2026-08-07		 -4.58 140.65
As of Friday, August 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

370.08 -4.47 -1.19 2,498,878
KO

The Coca-Cola Company

87.05 +0.20 +0.23 11,196,932
PFE

Pfizer Inc.

26.76 +0.56 +2.14 42,289,002
VZ

Verizon Communications Inc.

47.06 +0.07 +0.15 16,816,421
VIX

CBOE Volatility Index

14.90 -0.23 -1.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

54,036.93 +151.83 +0.28 377,728,773
DJTA

Dow Jones Transportation Average

21,506.09 +81.99 +0.38 68,082,401
SPX

S&P 500 Index

7,757.64 +47.68 +0.62
OEX

S&P 100 Index

3,839.04 +23.85 +0.63
NDX

NASDAQ 100 Index

29,722.30 +348.97 +1.19
NYA

NYSE Composite Index

24,595.24 +111.18 +0.45
XAX

NYSE AMEX Composite Index

8,524.65 +36.95 +0.44
RUI

RUSSELL 1000 Index

4,227.99 +31.19 +0.74
RUT

Russell 2000 Index

3,034.49 +32.95 +1.10
RUA

Russell 3000 Index

4,414.12 +33.20 +0.76
VIX

CBOE Volatility Index

14.90 -0.23 -1.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.66 +0.10 +0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 +0.11 +0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.72 +0.05 +0.27
 
Recent
Ticker Last Chg %Chg Volume
AMSF

AMERISAFE Inc.

29.12 -0.61 -2.05 21,165
BCPC

Balchem Corp.

179.43 -0.99 -0.55 175,603
ALL

Allstate Corp.

267.00 -8.11 -2.95 2,734,772
IPAR

Interparfums Inc.

122.97 +3.97 +3.34 319,162
PLD

Prologis Inc.

140.16 +1.02 +0.73 4,529,464