PLD: Prologis Inc.

As of Tuesday, March 11th, 2025

$ 117.18

-0.69 -0.59%

Open: 118.83
High: 119.10
Low: 115.53
Volume: 5,521,712
Previous Close on Monday, March 10th, 2025

$ 117.87

-2.04 -1.70%

Open: 119.45
High: 120.14
Low: 117.28
Volume: 4,237,916

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 118.83 119.10 115.53 117.18 5,521,712 -0.69 -0.59
2025-03-10 119.45 120.14 117.28 117.87 4,237,916 -2.04 -1.70
2025-03-07 120.75 121.44 118.05 119.91 4,003,382 -0.39 -0.32
2025-03-06 122.85 123.48 119.73 120.30 4,077,047 -3.74 -3.02
2025-03-05 120.86 124.67 120.52 124.04 4,283,729 +2.26 +1.86
2025-03-04 123.09 124.14 121.58 121.78 3,242,361 -1.76 -1.42
2025-03-03 124.16 124.99 122.74 123.54 3,133,423 -0.38 -0.31
2025-02-28 122.84 124.25 121.91 123.92 5,562,174 +1.15 +0.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 124.67
On 2025-03-05		 115.53
On 2025-03-11		 -4.60 -3.78 124.67
On 2025-03-05		 115.53
On 2025-03-11		 -7.33 119.86
10D 124.99
On 2025-03-03		 115.53
On 2025-03-11		 -5.43 -4.43 124.99
On 2025-03-03		 115.53
On 2025-03-11		 -7.57 121.35
20D 124.99
On 2025-03-03		 115.53
On 2025-03-11		 -2.29 -1.92 124.99
On 2025-03-03		 115.53
On 2025-03-11		 -7.57 121.25
WTD 120.14
On 2025-03-10		 115.53
On 2025-03-11		 -2.73 -2.28 120.14
On 2025-03-10		 115.53
On 2025-03-11		 -3.84 117.53
MTD 124.99
On 2025-03-03		 115.53
On 2025-03-11		 -6.74 -5.44 124.99
On 2025-03-03		 115.53
On 2025-03-11		 -7.57 120.66
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
PLD

Prologis Inc.

117.18 -0.69 -0.59 5,521,712