PLD: Prologis Inc.
$ 100.29 |
|
+1.81 +1.84% |
|
| Open: | 99.70 |
| High: | 101.91 |
| Low: | 97.98 |
| Volume: | 7,321,400 |
$ 98.48
+0.18 +0.18%
| Open: | 98.86 |
| High: | 99.50 |
| Low: | 98.10 |
| Volume: | 6,700,653 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-16 | 99.70 | 101.91 | 97.98 | 100.29 | 7,321,379 | +1.81 | +1.84 |
| 2025-04-15 | 98.86 | 99.50 | 98.10 | 98.48 | 6,700,653 | +0.18 | +0.18 |
| 2025-04-14 | 97.64 | 99.38 | 96.87 | 98.30 | 6,844,256 | +2.07 | +2.15 |
| 2025-04-11 | 94.03 | 96.41 | 92.52 | 96.23 | 6,479,952 | +1.34 | +1.41 |
| 2025-04-10 | 96.52 | 97.47 | 92.84 | 94.89 | 14,117,913 | -3.33 | -3.39 |
| 2025-04-09 | 87.95 | 98.81 | 85.35 | 98.22 | 16,370,197 | +8.46 | +9.43 |
| 2025-04-08 | 97.06 | 97.59 | 88.32 | 89.76 | 7,977,759 | -4.76 | -5.04 |
| 2025-04-07 | 96.65 | 99.17 | 91.67 | 94.52 | 12,602,898 | -3.71 | -3.78 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 101.91 On 2025-04-16 |
92.52 On 2025-04-11 |
2.07 | 2.11 | 97.47 On 2025-04-10 |
92.52 On 2025-04-11 |
-5.07 | 97.64 |
| 10D | 109.38 On 2025-04-03 |
85.35 On 2025-04-09 |
-12.05 | -10.73 | 109.38 On 2025-04-03 |
85.35 On 2025-04-09 |
-21.97 | 97.05 |
| 20D | 113.92 On 2025-03-20 |
85.35 On 2025-04-09 |
-12.68 | -11.22 | 113.92 On 2025-03-20 |
85.35 On 2025-04-09 |
-25.08 | 103.92 |
| WTD | 101.91 On 2025-04-16 |
96.87 On 2025-04-14 |
4.06 | 4.22 | 99.38 On 2025-04-14 |
99.38 On 2025-04-14 |
0.00 | 99.02 |
| MTD | 112.74 On 2025-04-01 |
85.35 On 2025-04-09 |
-11.50 | -10.29 | 112.74 On 2025-04-01 |
85.35 On 2025-04-09 |
-24.29 | 99.53 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
39,669.39 | -699.57 | -1.73 | 732,354,014 |
|
DJTA
Dow Jones Transportation Average |
13,123.31 | -300.28 | -2.24 | 187,799,200 |
|
SPX
S&P 500 Index |
5,275.70 | -120.93 | -2.24 | |
|
OEX
S&P 100 Index |
2,545.23 | -69.77 | -2.67 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,257.64 | -572.58 | -3.04 | |
|
NYA
NYSE Composite Index |
18,245.65 | -184.39 | -1.00 | |
|
XAX
NYSE AMEX Composite Index |
4,595.21 | +44.67 | +0.98 | |
|
RUI
RUSSELL 1000 Index |
2,882.23 | -63.24 | -2.15 | |
|
RUT
Russell 2000 Index |
1,863.48 | -19.44 | -1.03 | |
|
RUA
Russell 3000 Index |
2,994.44 | -64.20 | -2.10 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
32.64 | +2.52 | +8.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.82 | +1.33 | +5.02 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
29.78 | +1.58 | +5.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
30.94 | +1.94 | +6.69 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,273.53 | -88.24 | -0.94 |