PLD: Prologis Inc.
$ 105.08 |
|
-0.01 -0.01% |
|
| Open: | 105.00 |
| High: | 106.68 |
| Low: | 104.50 |
| Volume: | 2,598,115 |
$ 105.09
-1.73 -1.62%
| Open: | 105.44 |
| High: | 106.19 |
| Low: | 104.30 |
| Volume: | 3,010,810 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-18 | 105.00 | 106.68 | 104.50 | 105.08 | 2,598,115 | -0.01 | -0.01 |
| 2025-06-17 | 105.44 | 106.19 | 104.30 | 105.09 | 3,010,810 | -1.73 | -1.62 |
| 2025-06-16 | 107.00 | 108.54 | 106.40 | 106.82 | 4,524,543 | -0.46 | -0.43 |
| 2025-06-13 | 107.36 | 107.94 | 106.24 | 107.28 | 3,359,320 | -1.16 | -1.07 |
| 2025-06-12 | 107.90 | 109.38 | 107.66 | 108.44 | 3,526,756 | -0.06 | -0.06 |
| 2025-06-11 | 110.01 | 110.14 | 108.22 | 108.50 | 3,356,469 | -0.99 | -0.90 |
| 2025-06-10 | 109.00 | 110.00 | 108.18 | 109.49 | 3,746,132 | +0.56 | +0.51 |
| 2025-06-09 | 109.27 | 110.06 | 108.49 | 108.93 | 3,024,889 | +0.14 | +0.13 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 109.38 On 2025-06-12 |
104.30 On 2025-06-17 |
-3.42 | -3.15 | 109.38 On 2025-06-12 |
104.30 On 2025-06-17 |
-4.64 | 106.54 |
| 10D | 110.14 On 2025-06-11 |
104.30 On 2025-06-17 |
-3.35 | -3.09 | 110.14 On 2025-06-11 |
104.30 On 2025-06-17 |
-5.30 | 107.62 |
| 20D | 111.38 On 2025-05-29 |
103.02 On 2025-05-23 |
-3.65 | -3.36 | 111.38 On 2025-05-29 |
104.30 On 2025-06-17 |
-6.36 | 107.43 |
| WTD | 108.54 On 2025-06-16 |
104.30 On 2025-06-17 |
-2.20 | -2.05 | 108.54 On 2025-06-16 |
104.30 On 2025-06-17 |
-3.91 | 105.66 |
| MTD | 110.14 On 2025-06-11 |
104.30 On 2025-06-17 |
-3.52 | -3.24 | 110.14 On 2025-06-11 |
104.30 On 2025-06-17 |
-5.30 | 107.88 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,171.66 | -44.14 | -0.10 | 484,334,589 |
|
DJTA
Dow Jones Transportation Average |
14,725.50 | +36.83 | +0.25 | 137,064,195 |
|
SPX
S&P 500 Index |
5,980.87 | -1.85 | -0.03 | |
|
OEX
S&P 100 Index |
2,929.44 | -1.11 | -0.04 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,719.69 | +0.61 | +0.00 | |
|
NYA
NYSE Composite Index |
19,901.13 | -17.15 | -0.09 | |
|
XAX
NYSE AMEX Composite Index |
5,803.74 | -3.43 | -0.06 | |
|
RUI
RUSSELL 1000 Index |
3,273.81 | +0.14 | +0.00 | |
|
RUT
Russell 2000 Index |
2,112.96 | +11.00 | +0.52 | |
|
RUA
Russell 3000 Index |
3,401.00 | +0.90 | +0.03 | |
|
VIX
CBOE Volatility Index |
20.16 | -1.41 | -6.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.40 | -0.31 | -1.31 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.98 | -0.61 | -2.59 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.96 | -0.91 | -3.98 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,976.68 | +0.47 | +0.00 |