PLD: Prologis Inc.

As of Friday, August 22nd, 2025

$ 112.28

+3.89 +3.59%

Open: 109.23
High: 113.15
Low: 109.14
Volume: 3,553,992
Previous Close on Thursday, August 21st, 2025

$ 108.39

-1.79 -1.62%

Open: 109.05
High: 109.61
Low: 107.84
Volume: 2,773,804

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 109.23 113.15 109.14 112.28 3,553,992 +3.89 +3.59
2025-08-21 109.05 109.61 107.84 108.39 2,773,804 -1.79 -1.62
2025-08-20 111.43 112.12 109.74 110.18 3,227,292 -0.58 -0.52
2025-08-19 107.47 110.87 107.03 110.76 3,916,050 +5.32 +5.05
2025-08-18 106.57 106.61 105.42 105.44 2,026,603 -1.15 -1.08
2025-08-15 106.32 106.80 105.98 106.59 1,922,664 +0.74 +0.70
2025-08-14 105.30 106.32 104.07 105.85 2,266,280 -0.34 -0.32
2025-08-13 105.12 106.54 104.54 106.19 2,671,439 +1.38 +1.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 113.15
On 2025-08-22		 105.42
On 2025-08-18		 5.69 5.34 112.12
On 2025-08-20		 107.84
On 2025-08-21		 -3.82 109.41
10D 113.15
On 2025-08-22		 103.41
On 2025-08-12		 6.60 6.25 112.12
On 2025-08-20		 107.84
On 2025-08-21		 -3.82 107.46
20D 113.15
On 2025-08-22		 103.41
On 2025-08-12		 1.99 1.80 110.39
On 2025-07-30		 103.41
On 2025-08-12		 -6.32 107.08
WTD 113.15
On 2025-08-22		 105.42
On 2025-08-18		 5.69 5.34 112.12
On 2025-08-20		 107.84
On 2025-08-21		 -3.82 109.41
MTD 113.15
On 2025-08-22		 103.41
On 2025-08-12		 5.50 5.15 112.12
On 2025-08-20		 107.84
On 2025-08-21		 -3.82 106.84
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,324,289
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,552
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,309
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,034,421
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,470,436
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,447,893
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
CWT

California Water Service Group

47.59 +0.82 +1.75 290,725
PLD

Prologis Inc.

112.28 +3.89 +3.59 3,553,992