PLD: Prologis Inc.
$ 128.14 |
|
-- 0 0% |
Open: | 128.14 |
High: | 128.14 |
Low: | 128.14 |
Volume: | N/A |
$ 128.14
-0.88 -0.68%
Open: | 128.80 |
High: | 129.81 |
Low: | 127.88 |
Volume: | 2,273,436 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 128.80 | 129.81 | 127.88 | 128.14 | 2,273,436 | -0.88 | -0.68 |
2024-03-15 | 127.81 | 130.29 | 127.38 | 129.02 | 6,698,772 | -1.73 | -1.32 |
2024-03-14 | 132.91 | 133.18 | 129.50 | 130.75 | 3,074,453 | -2.58 | -1.94 |
2024-03-13 | 134.71 | 135.27 | 132.70 | 133.33 | 3,061,369 | -1.24 | -0.92 |
2024-03-12 | 133.60 | 135.00 | 132.79 | 134.57 | 1,692,989 | +0.45 | +0.34 |
2024-03-11 | 134.69 | 135.76 | 133.15 | 134.12 | 1,954,384 | -0.95 | -0.70 |
2024-03-08 | 133.74 | 135.43 | 133.43 | 135.07 | 2,748,149 | +2.33 | +1.76 |
2024-03-07 | 134.04 | 134.56 | 131.97 | 132.74 | 1,948,327 | -0.34 | -0.26 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 135.27 On 2024-03-13 |
127.38 On 2024-03-15 |
-5.98 | -4.46 | 135.27 On 2024-03-13 |
127.38 On 2024-03-15 |
-5.83 | 131.16 |
10D | 135.76 On 2024-03-11 |
127.38 On 2024-03-15 |
-5.47 | -4.09 | 135.76 On 2024-03-11 |
127.38 On 2024-03-15 |
-6.17 | 132.33 |
20D | 135.76 On 2024-03-11 |
127.38 On 2024-03-15 |
-5.25 | -3.94 | 135.76 On 2024-03-11 |
127.38 On 2024-03-15 |
-6.17 | 132.86 |
WTD | 129.81 On 2024-03-18 |
127.88 On 2024-03-18 |
-0.88 | -0.68 | -- | -- | -- | 128.14 |
MTD | 135.76 On 2024-03-11 |
127.38 On 2024-03-15 |
-5.13 | -3.85 | 135.76 On 2024-03-11 |
127.38 On 2024-03-15 |
-6.17 | 132.62 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | 0.00 | 0.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PLD
Prologis Inc. |
128.14 | 0.00 | 0.00 |