PLD: Prologis Inc.
$ 150.06 |
|
+6.64 +4.63% |
|
| Open: | 145.00 |
| High: | 150.06 |
| Low: | 144.19 |
| Volume: | 6,228,979 |
$ 143.42
+0.93 +0.65%
| Open: | 143.01 |
| High: | 144.34 |
| Low: | 141.62 |
| Volume: | 4,866,536 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-07-16 | 145.00 | 150.06 | 144.19 | 150.06 | 6,228,979 | +6.64 | +4.63 |
| 2026-07-15 | 143.01 | 144.34 | 141.62 | 143.42 | 4,866,536 | +0.93 | +0.65 |
| 2026-07-14 | 142.00 | 143.41 | 141.58 | 142.49 | 3,509,803 | +0.33 | +0.23 |
| 2026-07-13 | 141.38 | 142.90 | 140.65 | 142.16 | 2,831,720 | +1.29 | +0.92 |
| 2026-07-10 | 142.61 | 142.75 | 138.78 | 140.87 | 2,403,212 | -0.49 | -0.35 |
| 2026-07-09 | 141.02 | 142.70 | 140.73 | 141.36 | 3,109,412 | +0.36 | +0.26 |
| 2026-07-08 | 142.44 | 143.08 | 140.26 | 141.00 | 3,986,341 | -2.61 | -1.82 |
| 2026-07-07 | 140.81 | 143.86 | 140.41 | 143.61 | 3,479,968 | +3.41 | +2.43 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 150.06 On 2026-07-16 |
138.78 On 2026-07-10 |
8.70 | 6.15 | 142.75 On 2026-07-10 |
142.75 On 2026-07-10 |
0.00 | 143.80 |
| 10D | 150.06 On 2026-07-16 |
136.86 On 2026-07-02 |
13.26 | 9.69 | 143.86 On 2026-07-07 |
138.78 On 2026-07-10 |
-3.53 | 142.46 |
| 20D | 150.06 On 2026-07-16 |
135.10 On 2026-07-01 |
3.94 | 2.70 | 146.16 On 2026-06-23 |
135.10 On 2026-07-01 |
-7.57 | 141.38 |
| WTD | 150.06 On 2026-07-16 |
140.65 On 2026-07-13 |
9.19 | 6.52 | 142.90 On 2026-07-13 |
142.90 On 2026-07-13 |
0.00 | 144.53 |
| MTD | 150.06 On 2026-07-16 |
135.10 On 2026-07-01 |
14.59 | 10.77 | 143.86 On 2026-07-07 |
138.78 On 2026-07-10 |
-3.53 | 141.95 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,552.97 | -105.67 | -0.20 | 527,716,487 |
|
DJTA
Dow Jones Transportation Average |
22,826.60 | +715.20 | +3.23 | 75,781,243 |
|
SPX
S&P 500 Index |
7,533.77 | -38.63 | -0.51 | |
|
OEX
S&P 100 Index |
3,717.23 | -26.38 | -0.70 | |
|
NDX
NASDAQ 100 Index |
29,025.77 | -476.83 | -1.62 | |
|
NYA
NYSE Composite Index |
23,952.27 | +79.74 | +0.33 | |
|
XAX
NYSE AMEX Composite Index |
7,995.89 | -85.86 | -1.06 | |
|
RUI
RUSSELL 1000 Index |
4,102.96 | -19.82 | -0.48 | |
|
RUT
Russell 2000 Index |
2,974.57 | -1.69 | -0.06 | |
|
RUA
Russell 3000 Index |
4,285.39 | -19.93 | -0.46 | |
|
VIX
CBOE Volatility Index |
16.72 | +1.05 | +6.70 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.40 | +0.27 | +1.17 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.66 | +0.43 | +2.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.48 | +0.57 | +3.01 |