PLD: Prologis Inc.

As of Friday, June 5th, 2026

$ 144.54

+0.75 +0.52%

Open: 142.57
High: 145.72
Low: 142.55
Volume: 4,374,681
Previous Close on Thursday, June 4th, 2026

$ 143.79

+1.97 +1.39%

Open: 143.61
High: 144.39
Low: 141.49
Volume: 3,579,471

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 142.57 145.72 142.55 144.54 4,374,681 +0.75 +0.52
2026-06-04 143.61 144.39 141.49 143.79 3,579,471 +1.97 +1.39
2026-06-03 139.29 142.66 138.99 141.82 3,848,572 +1.41 +1.00
2026-06-02 139.01 140.43 137.22 140.41 3,130,835 +1.39 +1.00
2026-06-01 141.59 142.15 138.92 139.02 2,931,505 -4.45 -3.10
2026-05-29 145.29 145.54 142.22 143.47 7,856,012 -2.17 -1.49
2026-05-28 145.42 147.10 144.52 145.64 2,864,765 -0.88 -0.60
2026-05-27 147.03 147.47 146.03 146.52 2,884,686 -0.42 -0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 145.72
On 2026-06-05		 137.22
On 2026-06-02		 1.07 0.75 142.15
On 2026-06-01		 137.22
On 2026-06-02		 -3.47 141.92
10D 147.93
On 2026-05-26		 137.22
On 2026-06-02		 -0.09 -0.06 147.93
On 2026-05-26		 137.22
On 2026-06-02		 -7.24 143.81
20D 147.93
On 2026-05-26		 137.22
On 2026-06-02		 2.25 1.58 147.93
On 2026-05-26		 137.22
On 2026-06-02		 -7.24 143.46
WTD 145.72
On 2026-06-05		 137.22
On 2026-06-02		 1.07 0.75 142.15
On 2026-06-01		 137.22
On 2026-06-02		 -3.47 141.92
MTD 145.72
On 2026-06-05		 137.22
On 2026-06-02		 1.07 0.75 142.15
On 2026-06-01		 137.22
On 2026-06-02		 -3.47 141.92
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,853
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,598
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,839,052
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,365
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
IR

Ingersoll-Rand Plc

72.25 +0.24 +0.33 3,923,082
MNRO

Monro Inc.

14.53 -0.86 -5.59 1,290,627
ITT

ITT Inc.

191.45 -1.82 -0.94 790,976
JBGS

JBG SMITH Properties

14.89 +0.03 +0.20 333,609
PLD

Prologis Inc.

144.54 +0.75 +0.52 4,374,681