PLD: Prologis Inc.

As of Tuesday, February 10th, 2026

$ 140.48

+3.20 +2.33%

Open: 137.92
High: 140.96
Low: 137.50
Volume: 2,827,560
Previous Close on Monday, February 9th, 2026

$ 137.28

+0.33 +0.24%

Open: 136.37
High: 137.49
Low: 135.14
Volume: 2,038,617

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-10 137.92 140.96 137.50 140.48 2,827,560 +3.20 +2.33
2026-02-09 136.37 137.49 135.14 137.28 2,038,617 +0.33 +0.24
2026-02-06 137.01 137.49 135.66 136.95 2,972,039 +0.81 +0.59
2026-02-05 134.34 136.97 133.50 136.14 3,693,998 +1.30 +0.96
2026-02-04 132.91 135.12 132.78 134.84 3,877,887 +2.96 +2.24
2026-02-03 129.51 132.41 129.51 131.88 3,056,775 +2.20 +1.70
2026-02-02 130.54 131.66 129.60 129.68 2,382,393 -0.88 -0.67
2026-01-30 129.33 130.71 128.81 130.56 4,829,923 +0.15 +0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 140.96
On 2026-02-10		 132.78
On 2026-02-04		 8.60 6.52 137.49
On 2026-02-06		 135.14
On 2026-02-09		 -1.71 137.14
10D 140.96
On 2026-02-10		 126.67
On 2026-01-28		 11.78 9.15 137.49
On 2026-02-06		 135.14
On 2026-02-09		 -1.71 133.54
20D 140.96
On 2026-02-10		 125.47
On 2026-01-27		 11.42 8.85 134.94
On 2026-01-16		 125.47
On 2026-01-27		 -7.02 131.73
WTD 140.96
On 2026-02-10		 135.14
On 2026-02-09		 3.53 2.58 137.49
On 2026-02-09		 137.49
On 2026-02-09		 0.00 138.88
MTD 140.96
On 2026-02-10		 129.51
On 2026-02-03		 9.92 7.60 137.49
On 2026-02-06		 135.14
On 2026-02-09		 -1.71 135.32
As of Tuesday, February 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.33 -0.41 -0.13 4,594,107
KO

The Coca-Cola Company

76.81 -1.16 -1.49 28,632,514
PFE

Pfizer Inc.

27.61 +0.56 +2.07 43,622,646
VZ

Verizon Communications Inc.

47.39 +0.37 +0.79 32,048,905
VIX

CBOE Volatility Index

17.76 +0.40 +2.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,188.14 +52.27 +0.10 531,394,341
DJTA

Dow Jones Transportation Average

19,817.21 +63.39 +0.32 111,510,406
SPX

S&P 500 Index

6,941.81 -23.01 -0.33
OEX

S&P 100 Index

3,419.63 -16.13 -0.47
NDX

NASDAQ 100 Index

25,127.64 -140.50 -0.56
NYA

NYSE Composite Index

23,398.11 +57.37 +0.25
XAX

NYSE AMEX Composite Index

8,476.67 +19.31 +0.23
RUI

RUSSELL 1000 Index

3,790.47 -10.47 -0.28
RUT

Russell 2000 Index

2,679.77 -9.28 -0.34
RUA

Russell 3000 Index

3,953.61 -11.05 -0.28
VIX

CBOE Volatility Index

17.76 +0.40 +2.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.68 +0.28 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.32 +0.38 +1.73
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.42 +0.33 +1.64
 
Recent
Ticker Last Chg %Chg Volume
MTSI

MACOM Technology Solutions Holdings Inc.

230.54 -5.16 -2.19 993,685
ALL

Allstate Corp.

201.15 +1.21 +0.61 2,184,373
AOS

A. O. Smith Corporation

80.47 +1.39 +1.76 1,347,713
PLD

Prologis Inc.

140.48 +3.20 +2.33 2,827,560