PLD: Prologis Inc.

As of Friday, December 5th, 2025

$ 127.98

-0.20 -0.16%

Open: 128.18
High: 128.83
Low: 127.77
Volume: 3,033,900
Previous Close on Thursday, December 4th, 2025

$ 128.18

-1.01 -0.78%

Open: 129.15
High: 130.45
Low: 128.03
Volume: 3,881,581

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-05 128.18 128.83 127.77 127.98 3,033,900 -0.20 -0.16
2025-12-04 129.15 130.45 128.03 128.18 3,881,581 -1.01 -0.78
2025-12-03 128.82 129.53 128.03 129.19 3,169,740 +0.26 +0.20
2025-12-02 129.87 129.87 128.23 128.93 3,447,124 0.00 0.00
2025-12-01 127.60 129.77 127.16 128.93 2,705,499 +0.40 +0.31
2025-11-28 128.00 129.33 127.90 128.53 1,249,923 +0.37 +0.29
2025-11-26 127.51 129.28 125.98 128.16 2,156,617 +0.77 +0.60
2025-11-25 126.45 128.44 126.27 127.39 3,127,983 +0.94 +0.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 130.45
On 2025-12-04		 127.16
On 2025-12-01		 -0.55 -0.43 130.45
On 2025-12-04		 127.77
On 2025-12-05		 -2.05 128.64
10D 130.45
On 2025-12-04		 122.61
On 2025-11-21		 4.86 3.95 130.45
On 2025-12-04		 127.77
On 2025-12-05		 -2.05 127.95
20D 130.45
On 2025-12-04		 121.40
On 2025-11-19		 3.98 3.21 126.41
On 2025-11-11		 121.40
On 2025-11-19		 -3.96 126.04
WTD 130.45
On 2025-12-04		 127.16
On 2025-12-01		 -0.55 -0.43 130.45
On 2025-12-04		 127.77
On 2025-12-05		 -2.05 128.64
MTD 130.45
On 2025-12-04		 127.16
On 2025-12-01		 -0.55 -0.43 130.45
On 2025-12-04		 127.77
On 2025-12-05		 -2.05 128.64
As of Friday, December 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.94 -7.92 -2.71 5,056,557
KO

The Coca-Cola Company

70.00 -0.45 -0.64 13,873,626
PFE

Pfizer Inc.

26.03 +0.33 +1.28 46,898,686
VZ

Verizon Communications Inc.

41.69 +0.43 +1.04 25,219,319
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,954.99 +104.05 +0.22 456,120,293
DJTA

Dow Jones Transportation Average

17,183.12 +117.40 +0.69 131,342,484
SPX

S&P 500 Index

6,870.40 +13.28 +0.19
OEX

S&P 100 Index

3,449.63 +7.26 +0.21
NDX

NASDAQ 100 Index

25,692.05 +110.35 +0.43
NYA

NYSE Composite Index

21,810.07 -25.72 -0.12
XAX

NYSE AMEX Composite Index

7,193.24 -84.76 -1.16
RUI

RUSSELL 1000 Index

3,748.87 +6.56 +0.18
RUT

Russell 2000 Index

2,521.48 -9.67 -0.38
RUA

Russell 3000 Index

3,901.42 +5.87 +0.15
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.36 -0.19 -0.81
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 -0.22 -1.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.27 -0.22 -1.13
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,963.12 +39.66 +0.33
 
Recent
Ticker Last Chg %Chg Volume
PLD

Prologis Inc.

127.98 -0.20 -0.16 3,033,900