PLD: Prologis Inc.
$ 114.54 |
|
-0.59 -0.51% |
|
| Open: | 114.42 |
| High: | 114.72 |
| Low: | 113.60 |
| Volume: | 2,786,366 |
$ 115.13
+0.48 +0.42%
| Open: | 113.82 |
| High: | 115.44 |
| Low: | 112.89 |
| Volume: | 2,921,145 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 114.42 | 114.72 | 113.60 | 114.54 | 2,786,366 | -0.59 | -0.51 |
| 2024-11-19 | 113.82 | 115.44 | 112.89 | 115.13 | 2,921,145 | +0.48 | +0.42 |
| 2024-11-18 | 112.85 | 114.69 | 112.41 | 114.65 | 2,411,398 | +1.23 | +1.08 |
| 2024-11-15 | 114.36 | 114.98 | 112.67 | 113.42 | 3,888,547 | -1.33 | -1.16 |
| 2024-11-14 | 116.40 | 116.70 | 114.27 | 114.75 | 4,755,765 | -1.82 | -1.56 |
| 2024-11-13 | 113.92 | 117.14 | 113.86 | 116.57 | 4,772,346 | +3.82 | +3.39 |
| 2024-11-12 | 113.81 | 115.12 | 112.47 | 112.75 | 2,688,819 | -1.35 | -1.18 |
| 2024-11-11 | 115.72 | 116.48 | 113.80 | 114.10 | 3,201,610 | -1.73 | -1.49 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 116.70 On 2024-11-14 |
112.41 On 2024-11-18 |
-2.03 | -1.74 | 116.70 On 2024-11-14 |
112.41 On 2024-11-18 |
-3.68 | 114.50 |
| 10D | 117.14 On 2024-11-13 |
112.41 On 2024-11-18 |
0.80 | 0.70 | 117.14 On 2024-11-13 |
112.41 On 2024-11-18 |
-4.04 | 114.60 |
| 20D | 121.14 On 2024-10-24 |
111.40 On 2024-11-06 |
-6.29 | -5.21 | 121.14 On 2024-10-24 |
111.40 On 2024-11-06 |
-8.04 | 115.06 |
| WTD | 115.44 On 2024-11-19 |
112.41 On 2024-11-18 |
1.12 | 0.99 | 115.44 On 2024-11-19 |
113.60 On 2024-11-20 |
-1.59 | 114.77 |
| MTD | 117.14 On 2024-11-13 |
111.40 On 2024-11-06 |
1.60 | 1.42 | 117.14 On 2024-11-13 |
112.41 On 2024-11-18 |
-4.04 | 114.38 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |