PLD: Prologis Inc.

As of Friday, March 17th, 2023

$ 116.03

-4.06 -3.38%

Open: 118.78
High: 119.91
Low: 115.96
Volume: 6,508,931
Previous Close on Thursday, March 16th, 2023

$ 120.09

+0.08 +0.07%

Open: 117.57
High: 121.57
Low: 116.91
Volume: 4,409,604

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-17 118.78 119.91 115.96 116.03 6,508,931 -4.06 -3.38
2023-03-16 117.57 121.57 116.91 120.09 4,409,604 +0.08 +0.07
2023-03-15 118.25 121.29 117.98 120.01 4,415,662 +0.18 +0.15
2023-03-14 121.15 121.44 118.45 119.83 4,342,487 +1.46 +1.23
2023-03-13 116.72 120.83 116.44 118.37 3,314,552 +1.39 +1.19
2023-03-10 121.00 121.81 116.43 116.98 3,717,011 -4.32 -3.56
2023-03-09 125.21 125.56 120.91 121.30 2,482,621 -3.76 -3.01
2023-03-08 123.28 125.87 123.28 125.06 2,016,673 +1.24 +1.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 121.57
On 2023-03-16		 115.96
On 2023-03-17		 -0.95 -0.81 121.57
On 2023-03-16		 115.96
On 2023-03-17		 -4.61 118.87
10D 127.84
On 2023-03-06		 115.96
On 2023-03-17		 -10.92 -8.60 127.84
On 2023-03-06		 115.96
On 2023-03-17		 -9.29 120.87
20D 127.84
On 2023-03-06		 115.96
On 2023-03-17		 -9.76 -7.76 127.84
On 2023-03-06		 115.96
On 2023-03-17		 -9.29 122.24
WTD 121.57
On 2023-03-16		 115.96
On 2023-03-17		 -0.95 -0.81 121.57
On 2023-03-16		 115.96
On 2023-03-17		 -4.61 118.87
MTD 127.84
On 2023-03-06		 115.96
On 2023-03-17		 -7.37 -5.97 127.84
On 2023-03-06		 115.96
On 2023-03-17		 -9.29 121.64
As of Friday, March 17th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

90.29 -1.68 -1.83 10,184,398
KO

The Coca-Cola Company

60.02 -0.28 -0.46 27,331,248
PFE

Pfizer Inc.

40.10 -0.27 -0.67 57,441,246
VZ

Verizon Communications Inc.

36.79 +0.21 +0.57 47,334,197
VIX

CBOE Volatility Index

25.51 +2.52 +10.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

31,861.98 -384.57 -1.19 712,109,537
DJTA

Dow Jones Transportation Average

13,773.46 -191.02 -1.37 152,692,609
SPX

S&P 500 Index

3,916.64 -43.64 -1.10
OEX

S&P 100 Index

1,788.60 -14.96 -0.83
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,519.88 -61.51 -0.49
NYA

NYSE Composite Index

14,599.05 -231.93 -1.56
XAX

NYSE AMEX Composite Index

3,924.67 -61.21 -1.54
RUI

RUSSELL 1000 Index

2,145.96 -25.65 -1.18
RUT

Russell 2000 Index

1,725.89 -45.35 -2.56