PLD: Prologis Inc.

As of Wednesday, December 11th, 2024

$ 111.96

-1.19 -1.05%

Open: 113.04
High: 114.08
Low: 111.29
Volume: 2,764,272
Previous Close on Tuesday, December 10th, 2024

$ 113.15

-2.27 -1.97%

Open: 115.10
High: 115.26
Low: 112.56
Volume: 2,908,111

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-11 113.04 114.08 111.29 111.96 2,764,091 -1.19 -1.05
2024-12-10 115.10 115.26 112.56 113.15 2,908,111 -2.27 -1.97
2024-12-09 113.00 115.45 112.50 115.42 4,716,143 +3.42 +3.05
2024-12-06 113.02 114.44 111.72 112.00 3,584,770 -1.79 -1.57
2024-12-05 114.04 114.39 112.89 113.79 2,486,819 -1.26 -1.10
2024-12-04 116.38 116.38 114.37 115.05 3,735,425 -1.35 -1.16
2024-12-03 115.95 117.10 115.59 116.40 4,395,484 +0.56 +0.48
2024-12-02 116.10 116.64 114.82 115.84 3,383,284 -0.94 -0.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 115.45
On 2024-12-09		 111.29
On 2024-12-11		 -3.09 -2.69 115.45
On 2024-12-09		 111.29
On 2024-12-11		 -3.60 113.26
10D 118.72
On 2024-11-27		 111.29
On 2024-12-11		 -4.21 -3.62 118.72
On 2024-11-27		 111.29
On 2024-12-11		 -6.26 114.82
20D 119.46
On 2024-11-25		 111.29
On 2024-12-11		 -0.79 -0.70 119.46
On 2024-11-25		 111.29
On 2024-12-11		 -6.84 115.06
WTD 115.45
On 2024-12-09		 111.29
On 2024-12-11		 -0.04 -0.04 115.45
On 2024-12-09		 111.29
On 2024-12-11		 -3.60 113.51
MTD 117.10
On 2024-12-03		 111.29
On 2024-12-11		 -4.82 -4.13 117.10
On 2024-12-03		 111.29
On 2024-12-11		 -4.96 114.20
As of Wednesday, December 11th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

168.64 -2.63 -1.54 7,466,785
KO

The Coca-Cola Company

62.64 -0.27 -0.43 32,588,368
PFE

Pfizer Inc.

25.23 -0.34 -1.33 39,503,759
VZ

Verizon Communications Inc.

41.99 -0.31 -0.73 13,769,177
VIX

CBOE Volatility Index

13.58 -0.60 -4.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,148.56 -99.27 -0.22 510,036,558
DJTA

Dow Jones Transportation Average

16,845.43 -94.51 -0.56 146,566,941
SPX

S&P 500 Index

6,084.19 +49.28 +0.82
OEX

S&P 100 Index

2,971.92 +32.24 +1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,763.98 +395.80 +1.85
NYA

NYSE Composite Index

19,891.03 +9.14 +0.05
XAX

NYSE AMEX Composite Index

5,273.63 +80.00 +1.54
RUI

RUSSELL 1000 Index

3,342.37 +28.03 +0.85
RUT

Russell 2000 Index

2,394.16 +11.38 +0.48
RUA

Russell 3000 Index

3,488.85 +28.65 +0.83
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.58 -0.60 -4.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.59 +0.06 +0.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.90 +0.10 +0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.88 -0.10 -0.59
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,552.69 +171.48 +1.65
 
Recent
Ticker Last Chg %Chg Volume
PLD

Prologis Inc.

111.96 -1.19 -1.05 2,764,272