PLD: Prologis Inc.
$ 116.03 |
|
-4.06 -3.38% |
Open: | 118.78 |
High: | 119.91 |
Low: | 115.96 |
Volume: | 6,508,931 |
$ 120.09
+0.08 +0.07%
Open: | 117.57 |
High: | 121.57 |
Low: | 116.91 |
Volume: | 4,409,604 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-17 | 118.78 | 119.91 | 115.96 | 116.03 | 6,508,931 | -4.06 | -3.38 |
2023-03-16 | 117.57 | 121.57 | 116.91 | 120.09 | 4,409,604 | +0.08 | +0.07 |
2023-03-15 | 118.25 | 121.29 | 117.98 | 120.01 | 4,415,662 | +0.18 | +0.15 |
2023-03-14 | 121.15 | 121.44 | 118.45 | 119.83 | 4,342,487 | +1.46 | +1.23 |
2023-03-13 | 116.72 | 120.83 | 116.44 | 118.37 | 3,314,552 | +1.39 | +1.19 |
2023-03-10 | 121.00 | 121.81 | 116.43 | 116.98 | 3,717,011 | -4.32 | -3.56 |
2023-03-09 | 125.21 | 125.56 | 120.91 | 121.30 | 2,482,621 | -3.76 | -3.01 |
2023-03-08 | 123.28 | 125.87 | 123.28 | 125.06 | 2,016,673 | +1.24 | +1.00 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 121.57 On 2023-03-16 |
115.96 On 2023-03-17 |
-0.95 | -0.81 | 121.57 On 2023-03-16 |
115.96 On 2023-03-17 |
-4.61 | 118.87 |
10D | 127.84 On 2023-03-06 |
115.96 On 2023-03-17 |
-10.92 | -8.60 | 127.84 On 2023-03-06 |
115.96 On 2023-03-17 |
-9.29 | 120.87 |
20D | 127.84 On 2023-03-06 |
115.96 On 2023-03-17 |
-9.76 | -7.76 | 127.84 On 2023-03-06 |
115.96 On 2023-03-17 |
-9.29 | 122.24 |
WTD | 121.57 On 2023-03-16 |
115.96 On 2023-03-17 |
-0.95 | -0.81 | 121.57 On 2023-03-16 |
115.96 On 2023-03-17 |
-4.61 | 118.87 |
MTD | 127.84 On 2023-03-06 |
115.96 On 2023-03-17 |
-7.37 | -5.97 | 127.84 On 2023-03-06 |
115.96 On 2023-03-17 |
-9.29 | 121.64 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
31,861.98 | -384.57 | -1.19 | 712,109,537 |
DJTA
Dow Jones Transportation Average |
13,773.46 | -191.02 | -1.37 | 152,692,609 |
SPX
S&P 500 Index |
3,916.64 | -43.64 | -1.10 | |
OEX
S&P 100 Index |
1,788.60 | -14.96 | -0.83 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,519.88 | -61.51 | -0.49 | |
NYA
NYSE Composite Index |
14,599.05 | -231.93 | -1.56 | |
XAX
NYSE AMEX Composite Index |
3,924.67 | -61.21 | -1.54 | |
RUI
RUSSELL 1000 Index |
2,145.96 | -25.65 | -1.18 | |
RUT
Russell 2000 Index |
1,725.89 | -45.35 | -2.56 |