PLD: Prologis Inc.

As of Friday, January 16th, 2026

$ 133.21

+0.46 +0.35%

Open: 132.57
High: 134.94
Low: 132.06
Volume: 4,489,739
Previous Close on Thursday, January 15th, 2026

$ 132.75

+0.54 +0.41%

Open: 132.65
High: 134.05
Low: 132.21
Volume: 2,779,971

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 132.57 134.94 132.06 133.21 4,489,739 +0.46 +0.35
2026-01-15 132.65 134.05 132.21 132.75 2,779,971 +0.54 +0.41
2026-01-14 130.56 132.22 129.81 132.21 2,745,911 +1.99 +1.53
2026-01-13 129.08 130.22 127.36 130.22 3,105,102 +1.16 +0.90
2026-01-12 129.15 130.05 128.78 129.06 2,054,301 -0.34 -0.26
2026-01-09 128.32 129.75 128.23 129.40 2,403,917 +1.01 +0.79
2026-01-08 126.36 129.32 126.00 128.39 3,294,485 +1.49 +1.17
2026-01-07 127.93 129.36 126.73 126.90 3,698,260 -0.56 -0.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 134.94
On 2026-01-16		 127.36
On 2026-01-13		 3.81 2.94 130.05
On 2026-01-12		 130.05
On 2026-01-12		 0.00 131.49
10D 134.94
On 2026-01-16		 126.00
On 2026-01-08		 4.16 3.22 130.81
On 2026-01-05		 126.00
On 2026-01-08		 -3.68 129.93
20D 134.94
On 2026-01-16		 126.00
On 2026-01-08		 5.14 4.01 130.81
On 2026-01-05		 126.00
On 2026-01-08		 -3.68 129.08
WTD 134.94
On 2026-01-16		 127.36
On 2026-01-13		 3.81 2.94 130.05
On 2026-01-12		 130.05
On 2026-01-12		 0.00 131.49
MTD 134.94
On 2026-01-16		 126.00
On 2026-01-08		 5.55 4.35 130.81
On 2026-01-05		 126.00
On 2026-01-08		 -3.68 129.85
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
FNCL

Fidelity MSCI Financials Index ETF

77.62 -0.03 -0.04 138,795
ACHC

Acadia Healthcare Company Inc.

11.68 -0.23 -1.93 2,519,914
QCOM

Qualcomm Inc.

159.42 -1.97 -1.22 11,948,873
ESRT

Empire State Realty Trust Inc.

6.58 +0.18 +2.81 2,386,330
PLD

Prologis Inc.

133.21 +0.46 +0.35 4,489,739