PLD: Prologis Inc.

As of Monday, May 16th, 2022

$ 128.35

-- 0 0%

Open: 128.35
High: 128.35
Low: 128.35
Volume: N/A
Previous Close on Friday, May 13th, 2022

$ 128.35

+4.42 +3.57%

Open: 125.31
High: 128.65
Low: 124.53
Volume: 6,387,286
Watchlists
Log In
To create and display watchlists.
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,157.08 -39.58 -0.12% 118,359,095
DJTA

Dow Jones Transportation Average

14,335.48 -120.93 -0.84% 41,907,821
SPX

S&P 500 Index

4,007.66 -16.23 -0.40% 0
OEX

S&P 100 Index

1,820.89 -7.96 -0.44% 0
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

12,259.15 -128.24 -1.04% 0
NYA

NYSE Composite Index

15,233.60 -23.76 -0.16%
XAX

NYSE AMEX Composite Index

4,068.05 +42.24 +1.05%
RUI

RUSSELL 1000 Index

2,198.75 -11.85 -0.54%
RUT

Russell 2000 Index

1,786.97 -5.70 -0.32%
RUA

Russell 3000 Index

2,310.86 -12.18 -0.52%
W5000

Wilshire 5000 Total Market Index

39,783.53 -238.74 -0.60%
VIX

CBOE Volatility Index

28.43 -0.44 -1.52% 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

31.11 -0.34 -1.08% 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

31.51 -0.07 -0.22% 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.14 -0.56 -1.82% 0
VXN

CBOE NASDAQ 100 Volatility Index

38.16 +0.55 +1.46% 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,000.45 -31.57 -0.52% 0
Recent
Ticker Last Chg %Chg Volume
PLD

Prologis Inc.

128.35 0.00 0.00%