PLD: Prologis Inc.

As of Friday, October 30th, 2026

$ 127.98

-0.04 -0.03%

Open: 128.02
High: 129.02
Low: 127.25
Volume: 4,310,928
Previous Close on Thursday, October 29th, 2026

$ 128.02

+2.80 +2.24%

Open: 126.75
High: 128.18
Low: 126.32
Volume: 3,454,818

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 128.02 129.02 127.25 127.98 4,310,928 -0.04 -0.03
2026-10-29 126.75 128.18 126.32 128.02 3,454,818 +2.80 +2.24
2026-10-28 126.05 126.37 124.69 125.22 3,292,520 -1.25 -0.99
2026-10-27 126.59 127.11 125.91 126.47 3,070,743 +0.16 +0.13
2026-10-26 126.50 127.34 125.78 126.31 2,764,236 -0.14 -0.11
2026-10-23 126.05 127.53 125.79 126.45 3,004,220 -0.21 -0.17
2026-10-22 126.99 127.87 125.17 126.66 4,223,006 -0.94 -0.74
2026-10-21 128.44 129.24 127.35 127.60 3,850,789 +0.13 +0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 129.02
On 2026-10-30		 124.69
On 2026-10-28		 1.53 1.21 127.34
On 2026-10-26		 124.69
On 2026-10-28		 -2.08 126.80
10D 129.24
On 2026-10-21		 123.43
On 2026-10-19		 2.23 1.77 129.24
On 2026-10-21		 124.69
On 2026-10-28		 -3.52 126.63
20D 136.31
On 2026-10-13		 123.43
On 2026-10-19		 -0.93 -0.72 136.31
On 2026-10-13		 123.43
On 2026-10-19		 -9.45 127.91
WTD 129.02
On 2026-10-30		 124.69
On 2026-10-28		 1.53 1.21 127.34
On 2026-10-26		 124.69
On 2026-10-28		 -2.08 126.80
MTD 136.31
On 2026-10-13		 123.43
On 2026-10-19		 -1.86 -1.43 136.31
On 2026-10-13		 123.43
On 2026-10-19		 -9.45 127.97
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
APAM

Artisan Partners Asset Management Inc.

36.58 +0.19 +0.52 1,028,914
PLD

Prologis Inc.

127.98 -0.04 -0.03 4,310,928