PLD: Prologis Inc.
$ 124.84 |
|
-1.42 -1.12% |
|
| Open: | 125.72 |
| High: | 126.40 |
| Low: | 124.79 |
| Volume: | 2,686,856 |
$ 126.26
+1.36 +1.09%
| Open: | 125.22 |
| High: | 126.41 |
| Low: | 124.68 |
| Volume: | 2,063,418 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-11-12 | 125.72 | 126.40 | 124.79 | 124.84 | 2,686,856 | -1.42 | -1.12 |
| 2025-11-11 | 125.22 | 126.41 | 124.68 | 126.26 | 2,063,418 | +1.36 | +1.09 |
| 2025-11-10 | 125.43 | 125.97 | 123.66 | 124.90 | 2,081,442 | -0.70 | -0.56 |
| 2025-11-07 | 124.11 | 125.63 | 123.47 | 125.60 | 2,322,036 | +1.60 | +1.29 |
| 2025-11-06 | 124.19 | 125.38 | 123.20 | 124.00 | 3,568,983 | +0.18 | +0.15 |
| 2025-11-05 | 124.62 | 125.05 | 123.56 | 123.82 | 4,170,055 | -0.18 | -0.15 |
| 2025-11-04 | 124.00 | 125.65 | 123.20 | 124.00 | 3,086,868 | -0.22 | -0.18 |
| 2025-11-03 | 123.14 | 124.47 | 121.75 | 124.22 | 3,212,062 | +0.13 | +0.10 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 126.41 On 2025-11-11 |
123.20 On 2025-11-06 |
1.02 | 0.82 | 126.41 On 2025-11-11 |
124.79 On 2025-11-12 |
-1.28 | 125.12 |
| 10D | 126.41 On 2025-11-11 |
121.75 On 2025-11-03 |
1.37 | 1.11 | 124.92 On 2025-10-31 |
121.75 On 2025-11-03 |
-2.54 | 124.60 |
| 20D | 127.50 On 2025-10-21 |
120.25 On 2025-10-16 |
2.08 | 1.69 | 127.50 On 2025-10-21 |
121.75 On 2025-11-03 |
-4.51 | 124.94 |
| WTD | 126.41 On 2025-11-11 |
123.66 On 2025-11-10 |
-0.76 | -0.61 | 126.41 On 2025-11-11 |
124.79 On 2025-11-12 |
-1.28 | 125.33 |
| MTD | 126.41 On 2025-11-11 |
121.75 On 2025-11-03 |
0.75 | 0.60 | 125.65 On 2025-11-04 |
123.20 On 2025-11-06 |
-1.95 | 124.71 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,254.82 | +326.86 | +0.68 | 497,581,691 |
|
DJTA
Dow Jones Transportation Average |
16,390.69 | +124.44 | +0.77 | 119,608,006 |
|
SPX
S&P 500 Index |
6,850.92 | +4.31 | +0.06 | |
|
OEX
S&P 100 Index |
3,447.48 | +0.98 | +0.03 | |
|
NDX
NASDAQ 100 Index |
25,517.33 | -16.16 | -0.06 | |
|
NYA
NYSE Composite Index |
21,807.33 | +90.60 | +0.42 | |
|
XAX
NYSE AMEX Composite Index |
7,260.40 | +44.65 | +0.62 | |
|
RUI
RUSSELL 1000 Index |
3,737.40 | +2.74 | +0.07 | |
|
RUT
Russell 2000 Index |
2,450.80 | -7.48 | -0.30 | |
|
RUA
Russell 3000 Index |
3,885.22 | +2.22 | +0.06 | |
|
VIX
CBOE Volatility Index |
17.51 | +0.18 | +1.04 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.86 | +0.02 | +0.08 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.54 | +0.03 | +0.13 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.34 | +0.14 | +0.69 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,891.84 | -5.57 | -0.05 |