PLD: Prologis Inc.

As of Friday, June 20th, 2025

$ 105.69

+0.61 +0.58%

Open: 105.53
High: 106.27
Low: 105.12
Volume: 6,746,282
Previous Close on Wednesday, June 18th, 2025

$ 105.08

-0.01 -0.01%

Open: 105.00
High: 106.68
Low: 104.50
Volume: 2,598,115

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-20 105.53 106.27 105.12 105.69 6,746,282 +0.61 +0.58
2025-06-18 105.00 106.68 104.50 105.08 2,598,115 -0.01 -0.01
2025-06-17 105.44 106.19 104.30 105.09 3,010,810 -1.73 -1.62
2025-06-16 107.00 108.54 106.40 106.82 4,524,543 -0.46 -0.43
2025-06-13 107.36 107.94 106.24 107.28 3,359,320 -1.16 -1.07
2025-06-12 107.90 109.38 107.66 108.44 3,526,756 -0.06 -0.06
2025-06-11 110.01 110.14 108.22 108.50 3,356,469 -0.99 -0.90
2025-06-10 109.00 110.00 108.18 109.49 3,746,132 +0.56 +0.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 108.54
On 2025-06-16		 104.30
On 2025-06-17		 -2.75 -2.54 108.54
On 2025-06-16		 104.30
On 2025-06-17		 -3.91 105.99
10D 110.14
On 2025-06-11		 104.30
On 2025-06-17		 -2.13 -1.98 110.14
On 2025-06-11		 104.30
On 2025-06-17		 -5.30 107.41
20D 111.38
On 2025-05-29		 103.02
On 2025-05-23		 1.02 0.97 111.38
On 2025-05-29		 104.30
On 2025-06-17		 -6.36 107.48
WTD 108.54
On 2025-06-16		 104.30
On 2025-06-17		 -1.59 -1.48 108.54
On 2025-06-16		 104.30
On 2025-06-17		 -3.91 105.67
MTD 110.14
On 2025-06-11		 104.30
On 2025-06-17		 -2.91 -2.68 110.14
On 2025-06-11		 104.30
On 2025-06-17		 -5.30 107.72
As of Friday, June 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

239.37 +3.48 +1.48 9,123,555
KO

The Coca-Cola Company

68.84 -0.37 -0.53 40,841,565
PFE

Pfizer Inc.

23.97 +0.09 +0.38 63,019,480
VZ

Verizon Communications Inc.

41.70 +0.03 +0.07 37,050,290
VIX

CBOE Volatility Index

20.62 +0.46 +2.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,206.82 +35.16 +0.08 859,847,405
DJTA

Dow Jones Transportation Average

14,764.80 +39.30 +0.27 188,085,344
SPX

S&P 500 Index

5,967.84 -13.03 -0.22
OEX

S&P 100 Index

2,918.87 -10.57 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,626.39 -93.30 -0.43
NYA

NYSE Composite Index

19,868.36 -32.77 -0.16
XAX

NYSE AMEX Composite Index

5,780.88 -22.86 -0.39
RUI

RUSSELL 1000 Index

3,266.67 -7.14 -0.22
RUT

Russell 2000 Index

2,109.27 -3.70 -0.17
RUA

Russell 3000 Index

3,393.65 -7.36 -0.22
VIX

CBOE Volatility Index

20.62 +0.46 +2.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.64 +0.24 +1.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.44 +0.46 +2.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.48 +0.52 +2.37
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.58 -35.10 -0.35
 
Recent
Ticker Last Chg %Chg Volume
PLD

Prologis Inc.

105.69 +0.61 +0.58 6,746,282