PLD: Prologis Inc.

As of Friday, July 26th, 2024

$ 122.68

+2.25 +1.87%

Open: 121.18
High: 123.27
Low: 120.39
Volume: 3,373,902
Previous Close on Thursday, July 25th, 2024

$ 120.43

-2.65 -2.15%

Open: 123.74
High: 124.23
Low: 120.26
Volume: 3,401,708

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 121.18 123.27 120.39 122.68 3,373,902 +2.25 +1.87
2024-07-25 123.74 124.23 120.26 120.43 3,401,708 -2.65 -2.15
2024-07-24 125.41 126.95 122.85 123.08 4,067,877 -2.60 -2.07
2024-07-23 125.96 126.59 124.60 125.68 3,708,074 -0.98 -0.77
2024-07-22 124.65 127.25 123.55 126.66 6,266,004 +2.91 +2.35
2024-07-19 122.96 123.78 121.63 123.75 3,484,653 +1.13 +0.92
2024-07-18 122.50 127.32 122.08 122.62 4,631,892 -0.59 -0.48
2024-07-17 124.44 129.16 121.89 123.21 8,938,285 +1.72 +1.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 127.25
On 2024-07-22		 120.26
On 2024-07-25		 -1.07 -0.86 127.25
On 2024-07-22		 120.26
On 2024-07-25		 -5.49 123.71
10D 129.16
On 2024-07-17		 119.15
On 2024-07-15		 2.53 2.11 129.16
On 2024-07-17		 120.26
On 2024-07-25		 -6.89 123.07
20D 129.16
On 2024-07-17		 110.36
On 2024-06-28		 11.33 10.18 129.16
On 2024-07-17		 120.26
On 2024-07-25		 -6.89 119.10
WTD 127.25
On 2024-07-22		 120.26
On 2024-07-25		 -1.07 -0.86 127.25
On 2024-07-22		 120.26
On 2024-07-25		 -5.49 123.71
MTD 129.16
On 2024-07-17		 111.05
On 2024-07-02		 10.37 9.23 129.16
On 2024-07-17		 120.26
On 2024-07-25		 -6.89 119.45
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
PLD

Prologis Inc.

122.68 +2.25 +1.87 3,373,902