PLD: Prologis Inc.

As of Monday, September 16th, 2024

$ 129.28

-0.70 -0.54%

Open: 129.83
High: 130.16
Low: 128.24
Volume: 3,834,834
Previous Close on Friday, September 13th, 2024

$ 129.98

-0.31 -0.24%

Open: 131.19
High: 132.39
Low: 129.67
Volume: 3,650,018

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-16 129.83 130.16 128.24 129.28 3,834,834 -0.70 -0.54
2024-09-13 131.19 132.39 129.67 129.98 3,650,018 -0.31 -0.24
2024-09-12 131.10 131.66 128.36 130.29 5,556,637 -0.40 -0.31
2024-09-11 130.71 131.36 128.39 130.69 3,882,510 -1.71 -1.29
2024-09-10 131.18 132.57 130.45 132.40 3,028,855 +2.15 +1.65
2024-09-09 127.55 131.11 127.05 130.25 3,596,382 +3.02 +2.37
2024-09-06 127.50 128.22 126.05 127.23 2,484,232 -0.18 -0.14
2024-09-05 129.07 129.27 126.83 127.41 2,402,688 -0.86 -0.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 132.57
On 2024-09-10		 128.24
On 2024-09-16		 -0.97 -0.74 132.57
On 2024-09-10		 128.24
On 2024-09-16		 -3.27 130.53
10D 132.57
On 2024-09-10		 126.05
On 2024-09-06		 1.46 1.14 130.48
On 2024-09-04		 126.05
On 2024-09-06		 -3.40 129.42
20D 132.57
On 2024-09-10		 122.79
On 2024-08-20		 6.43 5.23 129.97
On 2024-08-26		 124.64
On 2024-08-29		 -4.10 128.01
WTD 130.16
On 2024-09-16		 128.24
On 2024-09-16		 -0.70 -0.54 -- -- -- 129.28
MTD 132.57
On 2024-09-10		 126.05
On 2024-09-06		 1.46 1.14 130.48
On 2024-09-04		 126.05
On 2024-09-06		 -3.40 129.42
As of Monday, September 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

181.44 +3.16 +1.77 6,763,814
KO

The Coca-Cola Company

72.10 +0.69 +0.97 10,771,398
PFE

Pfizer Inc.

30.07 +0.80 +2.73 28,470,380
VZ

Verizon Communications Inc.

45.00 +0.57 +1.28 22,375,128
VIX

CBOE Volatility Index

17.14 +0.57 +3.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,622.08 +228.30 +0.55 388,665,139
DJTA

Dow Jones Transportation Average

15,842.30 +112.69 +0.72 81,811,442
SPX

S&P 500 Index

5,633.09 +7.07 +0.13
OEX

S&P 100 Index

2,703.68 -1.81 -0.07
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,423.06 -91.52 -0.47
NYA

NYSE Composite Index

19,256.38 +134.88 +0.71
XAX

NYSE AMEX Composite Index

4,923.51 +31.80 +0.65
RUI

RUSSELL 1000 Index

3,074.32 +5.36 +0.17
RUT

Russell 2000 Index

2,189.17 +6.68 +0.31
RUA

Russell 3000 Index

3,208.14 +5.80 +0.18
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.14 +0.57 +3.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.83 +0.17 +0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.58 +0.27 +1.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.81 +0.51 +2.64
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,506.40 -22.08 -0.23
 
Recent
Ticker Last Chg %Chg Volume
PLD

Prologis Inc.

129.28 -0.70 -0.54 3,834,834