PLD: Prologis Inc.
$ 128.71 |
|
-0.44 -0.34% |
|
| Open: | 129.20 |
| High: | 129.50 |
| Low: | 128.05 |
| Volume: | 1,083,982 |
$ 129.15
+1.38 +1.08%
| Open: | 128.16 |
| High: | 129.47 |
| Low: | 128.00 |
| Volume: | 99,333 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-26 | 129.20 | 129.50 | 128.05 | 128.71 | 1,083,982 | -0.44 | -0.34 |
| 2025-12-24 | 128.16 | 129.47 | 128.00 | 129.15 | 99,333 | +1.38 | +1.08 |
| 2025-12-23 | 127.32 | 127.97 | 127.22 | 127.77 | 2,113,520 | +0.18 | +0.14 |
| 2025-12-22 | 127.27 | 128.37 | 127.21 | 127.59 | 2,701,135 | +0.36 | +0.28 |
| 2025-12-19 | 128.28 | 128.46 | 126.92 | 127.23 | 8,200,387 | -0.43 | -0.34 |
| 2025-12-18 | 128.89 | 129.79 | 127.60 | 127.66 | 2,923,145 | -0.41 | -0.32 |
| 2025-12-17 | 127.52 | 129.03 | 127.09 | 128.07 | 4,056,230 | +0.46 | +0.36 |
| 2025-12-16 | 129.25 | 130.06 | 127.40 | 127.61 | 3,217,523 | -3.05 | -2.33 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 129.50 On 2025-12-26 |
126.92 On 2025-12-19 |
1.05 | 0.82 | 128.46 On 2025-12-19 |
127.21 On 2025-12-22 |
-0.97 | 128.09 |
| 10D | 131.70 On 2025-12-12 |
126.92 On 2025-12-19 |
-1.85 | -1.42 | 131.70 On 2025-12-12 |
126.92 On 2025-12-19 |
-3.63 | 128.46 |
| 20D | 131.70 On 2025-12-12 |
126.61 On 2025-12-08 |
0.55 | 0.43 | 131.70 On 2025-12-12 |
126.92 On 2025-12-19 |
-3.63 | 128.54 |
| WTD | 129.50 On 2025-12-26 |
127.21 On 2025-12-22 |
1.48 | 1.16 | 128.37 On 2025-12-22 |
127.22 On 2025-12-23 |
-0.89 | 128.31 |
| MTD | 131.70 On 2025-12-12 |
126.61 On 2025-12-08 |
0.18 | 0.14 | 131.70 On 2025-12-12 |
126.92 On 2025-12-19 |
-3.63 | 128.54 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,710.97 | -20.19 | -0.04 | 288,775,376 |
|
DJTA
Dow Jones Transportation Average |
17,647.24 | -22.18 | -0.13 | 67,888,751 |
|
SPX
S&P 500 Index |
6,929.94 | -2.11 | -0.03 | |
|
OEX
S&P 100 Index |
3,471.43 | -1.46 | -0.04 | |
|
NDX
NASDAQ 100 Index |
25,644.39 | -11.76 | -0.05 | |
|
NYA
NYSE Composite Index |
22,246.56 | +17.45 | +0.08 | |
|
XAX
NYSE AMEX Composite Index |
6,933.81 | -2.76 | -0.04 | |
|
RUI
RUSSELL 1000 Index |
3,780.85 | -1.12 | -0.03 | |
|
RUT
Russell 2000 Index |
2,534.35 | -13.74 | -0.54 | |
|
RUA
Russell 3000 Index |
3,934.08 | -2.05 | -0.05 | |
|
VIX
CBOE Volatility Index |
13.60 | +0.13 | +0.97 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.42 | +0.04 | +0.18 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.64 | +0.05 | +0.24 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.77 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,953.91 | -3.98 | -0.03 |