DCH: Dauch Corp.

As of Friday, September 18th, 2026

$ 5.89

-0.22 -3.60%

Open: 6.09
High: 6.13
Low: 5.82
Volume: 7,278,957
Previous Close on Thursday, September 17th, 2026

$ 6.11

+0.11 +1.83%

Open: 6.17
High: 6.31
Low: 6.09
Volume: 3,493,392

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-18 6.09 6.13 5.82 5.89 7,278,957 -0.22 -3.60
2026-09-17 6.17 6.31 6.09 6.11 3,493,392 +0.11 +1.83
2026-09-16 6.16 6.16 5.88 6.00 3,113,336 -0.10 -1.64
2026-09-15 6.24 6.27 6.05 6.10 2,612,588 -0.15 -2.40
2026-09-14 6.31 6.40 6.23 6.25 2,886,689 -0.23 -3.55
2026-09-11 6.70 6.74 6.45 6.48 1,551,344 -0.08 -1.22
2026-09-10 6.55 6.72 6.48 6.56 1,666,202 -0.16 -2.38
2026-09-09 6.97 7.05 6.61 6.72 3,056,296 -0.28 -4.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.40
On 2026-09-14		 5.82
On 2026-09-18		 -0.59 -9.10 6.40
On 2026-09-14		 5.82
On 2026-09-18		 -9.06 6.07
10D 7.55
On 2026-09-08		 5.82
On 2026-09-18		 -0.78 -11.69 7.55
On 2026-09-08		 5.82
On 2026-09-18		 -22.86 6.41
20D 7.55
On 2026-09-08		 5.82
On 2026-09-18		 -0.47 -7.39 7.55
On 2026-09-08		 5.82
On 2026-09-18		 -22.86 6.42
WTD 6.40
On 2026-09-14		 5.82
On 2026-09-18		 -0.59 -9.10 6.40
On 2026-09-14		 5.82
On 2026-09-18		 -9.06 6.07
MTD 7.55
On 2026-09-08		 5.82
On 2026-09-18		 -0.37 -5.91 7.55
On 2026-09-08		 5.82
On 2026-09-18		 -22.86 6.42
As of Friday, September 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.27 +0.80 +0.26 10,395,986
KO

The Coca-Cola Company

88.25 +0.19 +0.22 27,723,748
PFE

Pfizer Inc.

27.66 +0.02 +0.07 74,726,055
VZ

Verizon Communications Inc.

48.09 -0.24 -0.50 45,046,046
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,682.64 -95.40 -0.18 846,991,233
DJTA

Dow Jones Transportation Average

20,079.10 -104.96 -0.52 131,541,847
SPX

S&P 500 Index

7,650.50 +12.74 +0.17
OEX

S&P 100 Index

3,811.81 +8.20 +0.22
NDX

NASDAQ 100 Index

29,644.17 +197.19 +0.67
NYA

NYSE Composite Index

23,998.76 -90.79 -0.38
XAX

NYSE AMEX Composite Index

8,602.36 -22.89 -0.27
RUI

RUSSELL 1000 Index

4,160.46 +4.08 +0.10
RUT

Russell 2000 Index

2,860.40 -14.23 -0.50
RUA

Russell 3000 Index

4,335.99 +3.22 +0.07
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.27 -1.46
 
Recent
Ticker Last Chg %Chg Volume
DELL

Dell Technologies Inc.

568.06 -20.34 -3.46 11,679,453
DCH

Dauch Corp.

5.89 -0.22 -3.60 7,278,957