DCH: Dauch Corp.

As of Friday, August 28th, 2026

$ 6.32

-- 0 0%

Open: 6.36
High: 6.44
Low: 6.28
Volume: 1,989,294
Previous Close on Thursday, August 27th, 2026

$ 6.32

-0.08 -1.25%

Open: 6.38
High: 6.45
Low: 6.29
Volume: 2,301,521

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-28 6.36 6.44 6.28 6.32 1,989,294 0.00 0.00
2026-08-27 6.38 6.45 6.29 6.32 2,301,521 -0.08 -1.25
2026-08-26 6.29 6.44 6.24 6.40 1,900,484 -0.03 -0.47
2026-08-25 6.47 6.51 6.34 6.43 1,429,820 -0.03 -0.46
2026-08-24 6.81 6.89 6.40 6.46 2,180,330 -0.42 -6.10
2026-08-21 6.45 6.99 6.35 6.88 4,577,475 +0.52 +8.18
2026-08-20 6.49 6.51 6.30 6.36 1,798,740 -0.25 -3.78
2026-08-19 6.54 6.75 6.53 6.61 1,821,274 +0.12 +1.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.89
On 2026-08-24		 6.24
On 2026-08-26		 -0.56 -8.14 6.89
On 2026-08-24		 6.24
On 2026-08-26		 -9.43 6.39
10D 6.99
On 2026-08-21		 6.24
On 2026-08-26		 -0.41 -6.09 6.99
On 2026-08-21		 6.24
On 2026-08-26		 -10.67 6.51
20D 7.06
On 2026-08-11		 5.59
On 2026-08-03		 0.67 11.86 7.06
On 2026-08-11		 6.24
On 2026-08-26		 -11.61 6.43
WTD 6.89
On 2026-08-24		 6.24
On 2026-08-26		 -0.56 -8.14 6.89
On 2026-08-24		 6.24
On 2026-08-26		 -9.43 6.39
MTD 7.06
On 2026-08-11		 5.59
On 2026-08-03		 0.67 11.86 7.06
On 2026-08-11		 6.24
On 2026-08-26		 -11.61 6.43
As of Friday, August 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.58 -0.15 -0.04 2,534,667
KO

The Coca-Cola Company

89.66 +0.60 +0.67 9,880,573
PFE

Pfizer Inc.

27.96 -0.06 -0.21 27,165,727
VZ

Verizon Communications Inc.

50.10 +0.67 +1.36 15,789,641
VIX

CBOE Volatility Index

14.43 -0.08 -0.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,559.99 -9.45 -0.02 507,511,504
DJTA

Dow Jones Transportation Average

21,378.75 -61.52 -0.29 40,025,430
SPX

S&P 500 Index

7,711.76 -19.23 -0.25
OEX

S&P 100 Index

3,812.21 +0.47 +0.01
NDX

NASDAQ 100 Index

29,433.43 -208.13 -0.70
NYA

NYSE Composite Index

24,585.18 -63.85 -0.26
XAX

NYSE AMEX Composite Index

8,798.40 -144.61 -1.62
RUI

RUSSELL 1000 Index

4,201.01 -13.61 -0.32
RUT

Russell 2000 Index

2,972.37 -41.97 -1.39
RUA

Russell 3000 Index

4,383.34 -16.18 -0.37
VIX

CBOE Volatility Index

14.43 -0.08 -0.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.16 -0.08 -0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.30 -0.06 -0.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.48 -0.08 -0.46
 
Recent
Ticker Last Chg %Chg Volume
DELL

Dell Technologies Inc.

456.24 -16.02 -3.39 3,937,581
DCH

Dauch Corp.

6.32 0.00 0.00 1,989,294