DCH: Dauch Corp.

As of Wednesday, April 8th, 2026

$ 6.03

+0.34 +5.98%

Open: 6.19
High: 6.25
Low: 6.02
Volume: 3,917,322
Previous Close on Tuesday, April 7th, 2026

$ 5.69

-0.09 -1.56%

Open: 5.72
High: 5.77
Low: 5.60
Volume: 3,281,382

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-08 6.19 6.25 6.02 6.03 3,917,322 +0.34 +5.98
2026-04-07 5.72 5.77 5.60 5.69 3,281,382 -0.09 -1.56
2026-04-06 6.11 6.18 5.77 5.78 2,686,960 -0.32 -5.25
2026-04-02 5.68 6.15 5.65 6.10 4,602,062 +0.14 +2.35
2026-04-01 6.02 6.18 5.91 5.96 4,425,056 +0.03 +0.51
2026-03-31 5.59 5.97 5.52 5.93 4,294,376 +0.48 +8.81
2026-03-30 5.68 5.77 5.39 5.45 4,328,111 -0.16 -2.85
2026-03-27 5.83 5.99 5.58 5.61 2,684,105 -0.29 -4.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.25
On 2026-04-08		 5.60
On 2026-04-07		 0.10 1.69 6.18
On 2026-04-01		 5.60
On 2026-04-07		 -9.39 5.91
10D 6.25
On 2026-04-08		 5.39
On 2026-03-30		 0.28 4.87 6.01
On 2026-03-25		 5.39
On 2026-03-30		 -10.32 5.84
20D 6.25
On 2026-04-08		 5.07
On 2026-03-19		 0.23 3.97 5.88
On 2026-03-11		 5.07
On 2026-03-19		 -13.70 5.64
WTD 6.25
On 2026-04-08		 5.60
On 2026-04-07		 -0.07 -1.15 6.18
On 2026-04-06		 5.60
On 2026-04-07		 -9.39 5.83
MTD 6.25
On 2026-04-08		 5.60
On 2026-04-07		 0.10 1.69 6.18
On 2026-04-01		 5.60
On 2026-04-07		 -9.39 5.91
As of Wednesday, April 8th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.06 +19.46 +6.74 6,404,959
KO

The Coca-Cola Company

77.29 +1.38 +1.82 12,320,274
PFE

Pfizer Inc.

27.47 +0.37 +1.37 32,865,054
VZ

Verizon Communications Inc.

48.04 -0.58 -1.19 33,514,689
VIX

CBOE Volatility Index

21.04 -4.71 -18.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,909.92 +1,325.46 +2.85 522,663,201
DJTA

Dow Jones Transportation Average

20,168.87 +630.50 +3.23 216,791,804
SPX

S&P 500 Index

6,782.81 +165.96 +2.51
OEX

S&P 100 Index

3,306.29 +78.16 +2.42
NDX

NASDAQ 100 Index

24,903.17 +700.79 +2.90
NYA

NYSE Composite Index

22,798.05 +548.42 +2.46
XAX

NYSE AMEX Composite Index

8,933.36 -20.00 -0.22
RUI

RUSSELL 1000 Index

3,702.84 +89.88 +2.49
RUT

Russell 2000 Index

2,620.46 +75.51 +2.97
RUA

Russell 3000 Index

3,862.46 +94.58 +2.51
VIX

CBOE Volatility Index

21.04 -4.71 -18.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.45 -1.33 -5.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.02 -2.12 -8.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.68 -2.89 -11.30
 
Recent
Ticker Last Chg %Chg Volume
DCH

Dauch Corp.

6.03 +0.34 +5.98 3,917,322