DCH: Dauch Corp.

As of Thursday, March 19th, 2026

$ 5.44

+0.25 +4.82%

Open: 5.11
High: 5.51
Low: 5.07
Volume: 5,888,265
Previous Close on Wednesday, March 18th, 2026

$ 5.19

-0.36 -6.49%

Open: 5.45
High: 5.50
Low: 5.15
Volume: 6,068,354

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-19 5.11 5.51 5.07 5.44 5,888,264 +0.25 +4.82
2026-03-18 5.45 5.50 5.15 5.19 6,068,354 -0.36 -6.49
2026-03-17 5.69 5.86 5.52 5.55 4,943,704 +0.12 +2.21
2026-03-16 5.27 5.53 5.23 5.43 4,658,295 +0.25 +4.83
2026-03-13 5.28 5.37 5.16 5.18 3,905,599 -0.13 -2.45
2026-03-12 5.43 5.48 5.20 5.31 8,289,746 -0.26 -4.67
2026-03-11 5.80 5.88 5.56 5.57 4,109,881 -0.23 -3.97
2026-03-10 5.79 5.96 5.71 5.80 5,793,354 +0.01 +0.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.86
On 2026-03-17		 5.07
On 2026-03-19		 0.13 2.45 5.86
On 2026-03-17		 5.07
On 2026-03-19		 -13.48 5.36
10D 5.96
On 2026-03-10		 5.07
On 2026-03-19		 -0.40 -6.85 5.96
On 2026-03-10		 5.07
On 2026-03-19		 -14.93 5.48
20D 7.13
On 2026-02-20		 5.07
On 2026-03-19		 -1.58 -22.51 7.13
On 2026-02-20		 5.07
On 2026-03-19		 -28.89 6.01
WTD 5.86
On 2026-03-17		 5.07
On 2026-03-19		 0.26 5.02 5.86
On 2026-03-17		 5.07
On 2026-03-19		 -13.48 5.40
MTD 6.46
On 2026-03-02		 5.07
On 2026-03-19		 -1.16 -17.58 6.46
On 2026-03-02		 5.07
On 2026-03-19		 -21.52 5.66
As of Thursday, March 19th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

291.61 -9.35 -3.11 7,102,305
KO

The Coca-Cola Company

75.55 -0.42 -0.55 12,985,998
PFE

Pfizer Inc.

27.41 +0.09 +0.33 46,840,840
VZ

Verizon Communications Inc.

49.48 -0.11 -0.22 29,756,666
VIX

CBOE Volatility Index

24.18 -0.91 -3.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,021.43 -203.72 -0.44 482,085,943
DJTA

Dow Jones Transportation Average

17,946.64 +87.23 +0.49 144,482,940
SPX

S&P 500 Index

6,606.49 -18.21 -0.27
OEX

S&P 100 Index

3,227.58 -12.76 -0.39
NDX

NASDAQ 100 Index

24,355.28 -69.82 -0.29
NYA

NYSE Composite Index

21,941.03 -55.57 -0.25
XAX

NYSE AMEX Composite Index

8,525.62 -13.22 -0.15
RUI

RUSSELL 1000 Index

3,605.18 -9.59 -0.27
RUT

Russell 2000 Index

2,494.71 +16.07 +0.65
RUA

Russell 3000 Index

3,756.67 -8.45 -0.22
VIX

CBOE Volatility Index

24.18 -0.91 -3.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.27 -0.21 -0.79
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.49 -0.71 -2.61
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.62 -0.94 -3.54
 
Recent
Ticker Last Chg %Chg Volume
DCH

Dauch Corp.

5.44 +0.25 +4.82 5,888,265