DCH: Dauch Corp.

As of Tuesday, May 19th, 2026

$ 5.61

-0.59 -9.52%

Open: 6.06
High: 6.13
Low: 5.61
Volume: 5,778,109
Previous Close on Monday, May 18th, 2026

$ 6.20

-0.16 -2.52%

Open: 6.42
High: 6.45
Low: 6.19
Volume: 4,769,238

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-19 6.06 6.13 5.61 5.61 5,778,109 -0.59 -9.52
2026-05-18 6.42 6.45 6.19 6.20 4,769,238 -0.16 -2.52
2026-05-15 6.72 6.77 6.33 6.36 4,571,545 -0.51 -7.42
2026-05-14 6.62 7.03 6.59 6.87 4,736,305 +0.32 +4.89
2026-05-13 6.53 6.65 6.37 6.55 4,919,386 +0.07 +1.08
2026-05-12 6.71 6.78 6.42 6.48 4,862,702 -0.21 -3.14
2026-05-11 6.71 7.34 6.64 6.69 8,859,114 +0.05 +0.75
2026-05-08 6.01 6.85 5.71 6.64 10,683,833 +0.86 +14.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.03
On 2026-05-14		 5.61
On 2026-05-19		 -0.87 -13.43 7.03
On 2026-05-14		 5.61
On 2026-05-19		 -20.21 6.32
10D 7.34
On 2026-05-11		 5.57
On 2026-05-06		 0.23 4.28 7.34
On 2026-05-11		 5.61
On 2026-05-19		 -23.64 6.30
20D 7.34
On 2026-05-11		 5.31
On 2026-05-05		 -0.30 -5.08 7.34
On 2026-05-11		 5.61
On 2026-05-19		 -23.64 5.99
WTD 6.45
On 2026-05-18		 5.61
On 2026-05-19		 -0.75 -11.79 6.45
On 2026-05-18		 5.61
On 2026-05-19		 -13.03 5.91
MTD 7.34
On 2026-05-11		 5.31
On 2026-05-05		 -0.10 -1.75 7.34
On 2026-05-11		 5.61
On 2026-05-19		 -23.64 6.11
As of Tuesday, May 19th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

285.28 -0.71 -0.25 5,237,170
KO

The Coca-Cola Company

81.92 +0.72 +0.89 16,587,240
PFE

Pfizer Inc.

25.66 +0.33 +1.30 40,991,411
VZ

Verizon Communications Inc.

47.74 +0.98 +2.10 23,144,203
VIX

CBOE Volatility Index

18.06 +0.23 +1.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,363.88 -322.24 -0.65 493,585,704
DJTA

Dow Jones Transportation Average

20,161.07 -55.67 -0.28 132,428,498
SPX

S&P 500 Index

7,353.61 -49.44 -0.67
OEX

S&P 100 Index

3,665.34 -24.78 -0.67
NDX

NASDAQ 100 Index

28,818.84 -175.52 -0.61
NYA

NYSE Composite Index

22,797.67 -102.90 -0.45
XAX

NYSE AMEX Composite Index

9,185.11 -85.13 -0.92
RUI

RUSSELL 1000 Index

3,989.64 -26.71 -0.66
RUT

Russell 2000 Index

2,747.07 -28.03 -1.01
RUA

Russell 3000 Index

4,156.40 -28.48 -0.68
VIX

CBOE Volatility Index

18.06 +0.23 +1.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.79 +0.09 +0.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.01 +0.15 +0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.12 +0.19 +0.91
 
Recent
Ticker Last Chg %Chg Volume
DCH

Dauch Corp.

5.61 -0.59 -9.52 5,778,109