DCH: Dauch Corp.

As of Tuesday, June 30th, 2026

$ 5.42

+0.27 +5.24%

Open: 5.27
High: 5.44
Low: 5.12
Volume: 5,856,759
Previous Close on Monday, June 29th, 2026

$ 5.15

-0.30 -5.50%

Open: 5.46
High: 5.47
Low: 4.92
Volume: 9,942,147

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-30 5.27 5.44 5.12 5.42 5,856,759 +0.27 +5.24
2026-06-29 5.46 5.47 4.92 5.15 9,942,147 -0.30 -5.50
2026-06-26 5.65 5.73 5.42 5.45 10,307,097 -0.34 -5.87
2026-06-25 5.66 5.99 5.65 5.79 4,329,040 +0.22 +3.95
2026-06-24 5.70 5.81 5.50 5.57 4,106,339 -0.11 -1.94
2026-06-23 5.93 6.00 5.67 5.68 3,632,535 -0.48 -7.79
2026-06-22 6.24 6.35 6.14 6.16 1,814,844 -0.15 -2.38
2026-06-18 6.23 6.33 6.10 6.31 4,333,343 +0.14 +2.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.99
On 2026-06-25		 4.92
On 2026-06-29		 -0.26 -4.58 5.99
On 2026-06-25		 4.92
On 2026-06-29		 -17.95 5.48
10D 6.66
On 2026-06-17		 4.92
On 2026-06-29		 -1.08 -16.62 6.66
On 2026-06-17		 4.92
On 2026-06-29		 -26.20 5.83
20D 6.79
On 2026-06-15		 4.92
On 2026-06-29		 -0.94 -14.78 6.79
On 2026-06-15		 4.92
On 2026-06-29		 -27.61 6.10
WTD 5.47
On 2026-06-29		 4.92
On 2026-06-29		 -0.03 -0.55 5.47
On 2026-06-29		 5.12
On 2026-06-30		 -6.48 5.29
MTD 6.79
On 2026-06-15		 4.92
On 2026-06-29		 -0.94 -14.78 6.79
On 2026-06-15		 4.92
On 2026-06-29		 -27.61 6.10
As of Tuesday, June 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

373.73 +0.02 +0.01 4,420,356
KO

The Coca-Cola Company

81.27 -1.38 -1.67 16,318,360
PFE

Pfizer Inc.

24.08 -0.29 -1.19 57,634,210
VZ

Verizon Communications Inc.

42.34 -1.76 -3.99 57,631,856
VIX

CBOE Volatility Index

16.45 -1.23 -6.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,319.20 +136.46 +0.26 623,046,418
DJTA

Dow Jones Transportation Average

21,749.79 -175.20 -0.80 80,138,976
SPX

S&P 500 Index

7,499.36 +58.93 +0.79
OEX

S&P 100 Index

3,667.27 +31.19 +0.86
NDX

NASDAQ 100 Index

30,276.35 +501.60 +1.68
NYA

NYSE Composite Index

23,834.23 +31.53 +0.13
XAX

NYSE AMEX Composite Index

7,759.34 -42.60 -0.55
RUI

RUSSELL 1000 Index

4,093.86 +32.03 +0.79
RUT

Russell 2000 Index

3,024.37 +13.95 +0.46
RUA

Russell 3000 Index

4,279.36 +32.89 +0.77
VIX

CBOE Volatility Index

16.45 -1.23 -6.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.03 -0.13 -0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.50 -0.31 -1.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.00 -0.55 -2.81
 
Recent
Ticker Last Chg %Chg Volume
NOK

Nokia Corporation

13.28 +0.25 +1.92 52,681,469
DCH

Dauch Corp.

5.42 +0.27 +5.24 5,856,759