DCH: Dauch Corp.

As of Tuesday, June 9th, 2026

$ 6.30

+0.02 +0.32%

Open: 6.42
High: 6.48
Low: 6.06
Volume: 3,027,288
Previous Close on Monday, June 8th, 2026

$ 6.28

-0.04 -0.63%

Open: 6.36
High: 6.38
Low: 6.22
Volume: 4,118,209

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-09 6.42 6.48 6.06 6.30 3,027,288 +0.02 +0.32
2026-06-08 6.36 6.38 6.22 6.28 4,118,209 -0.04 -0.63
2026-06-05 6.50 6.65 6.13 6.32 3,424,494 -0.28 -4.24
2026-06-04 6.42 6.73 6.34 6.60 3,177,365 +0.13 +2.01
2026-06-03 6.50 6.76 6.45 6.47 3,351,369 -0.08 -1.22
2026-06-02 6.21 6.66 6.21 6.55 3,645,804 +0.19 +2.99
2026-06-01 6.49 6.49 6.15 6.36 4,875,984 -0.28 -4.22
2026-05-29 6.77 6.89 6.63 6.64 3,279,638 -0.13 -1.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.76
On 2026-06-03		 6.06
On 2026-06-09		 -0.25 -3.82 6.76
On 2026-06-03		 6.06
On 2026-06-09		 -10.29 6.39
10D 7.07
On 2026-05-27		 6.06
On 2026-06-09		 -0.19 -2.93 7.07
On 2026-05-27		 6.06
On 2026-06-09		 -14.23 6.52
20D 7.07
On 2026-05-27		 5.56
On 2026-05-20		 -0.39 -5.83 7.03
On 2026-05-14		 5.56
On 2026-05-20		 -20.85 6.41
WTD 6.48
On 2026-06-09		 6.06
On 2026-06-09		 -0.02 -0.32 6.38
On 2026-06-08		 6.38
On 2026-06-08		 0.00 6.29
MTD 6.76
On 2026-06-03		 6.06
On 2026-06-09		 -0.34 -5.12 6.76
On 2026-06-03		 6.06
On 2026-06-09		 -10.29 6.41
As of Tuesday, June 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

330.44 +8.40 +2.61 4,789,290
KO

The Coca-Cola Company

81.34 +1.80 +2.26 19,999,796
PFE

Pfizer Inc.

25.70 +0.08 +0.31 34,615,956
VZ

Verizon Communications Inc.

45.78 +0.34 +0.75 24,682,324
VIX

CBOE Volatility Index

19.82 +0.90 +4.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,872.11 +86.10 +0.17 565,692,385
DJTA

Dow Jones Transportation Average

22,426.52 +293.79 +1.33 76,945,327
SPX

S&P 500 Index

7,386.65 -19.08 -0.26
OEX

S&P 100 Index

3,640.49 -21.76 -0.59
NDX

NASDAQ 100 Index

29,084.50 -329.76 -1.12
NYA

NYSE Composite Index

23,381.09 +156.89 +0.68
XAX

NYSE AMEX Composite Index

8,211.92 -200.30 -2.38
RUI

RUSSELL 1000 Index

4,021.93 -7.68 -0.19
RUT

Russell 2000 Index

2,867.02 +11.60 +0.41
RUA

Russell 3000 Index

4,196.73 -6.85 -0.16
VIX

CBOE Volatility Index

19.82 +0.90 +4.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 +0.16 +0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.96 +0.29 +1.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.29 +0.50 +2.41
 
Recent
Ticker Last Chg %Chg Volume
DCH

Dauch Corp.

6.30 +0.02 +0.32 3,027,288