DCH: Dauch Corp.
$ 5.30 |
|
-0.14 -2.57% |
|
| Open: | 5.46 |
| High: | 5.50 |
| Low: | 5.29 |
| Volume: | 2,732,689 |
$ 5.44
-0.05 -0.91%
| Open: | 5.29 |
| High: | 5.63 |
| Low: | 5.21 |
| Volume: | 3,115,579 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 5.46 | 5.50 | 5.29 | 5.30 | 2,732,689 | -0.14 | -2.57 |
| 2026-07-17 | 5.29 | 5.63 | 5.21 | 5.44 | 3,115,579 | -0.05 | -0.91 |
| 2026-07-16 | 5.31 | 5.52 | 5.28 | 5.49 | 3,237,418 | +0.18 | +3.39 |
| 2026-07-15 | 5.23 | 5.35 | 5.21 | 5.31 | 3,129,483 | +0.14 | +2.71 |
| 2026-07-14 | 5.25 | 5.25 | 5.11 | 5.17 | 1,787,759 | +0.05 | +0.98 |
| 2026-07-13 | 5.21 | 5.23 | 5.07 | 5.12 | 2,643,975 | -0.01 | -0.19 |
| 2026-07-10 | 5.14 | 5.31 | 5.11 | 5.13 | 2,527,850 | +0.01 | +0.20 |
| 2026-07-09 | 5.09 | 5.18 | 5.04 | 5.12 | 2,315,393 | +0.03 | +0.59 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,839.26 | -307.16 | -0.59 | 394,957,351 |
|
DJTA
Dow Jones Transportation Average |
22,457.79 | -266.08 | -1.17 | 67,401,230 |
|
SPX
S&P 500 Index |
7,443.28 | -14.42 | -0.19 | |
|
OEX
S&P 100 Index |
3,670.06 | -3.95 | -0.11 | |
|
NDX
NASDAQ 100 Index |
28,604.23 | +11.58 | +0.04 | |
|
NYA
NYSE Composite Index |
23,669.66 | -147.26 | -0.62 | |
|
XAX
NYSE AMEX Composite Index |
8,105.30 | +7.04 | +0.09 | |
|
RUI
RUSSELL 1000 Index |
4,052.64 | -9.64 | -0.24 | |
|
RUT
Russell 2000 Index |
2,942.43 | -19.79 | -0.67 | |
|
RUA
Russell 3000 Index |
4,233.11 | -10.85 | -0.26 | |
|
VIX
CBOE Volatility Index |
18.68 | -0.11 | -0.59 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.67 | -0.15 | -0.63 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.21 | -0.07 | -0.31 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.41 | -0.14 | -0.68 |