DCH: Dauch Corp.

As of Friday, August 14th, 2026

$ 6.73

-0.02 -0.30%

Open: 6.77
High: 6.80
Low: 6.68
Volume: 1,938,206
Previous Close on Thursday, August 13th, 2026

$ 6.75

-0.03 -0.44%

Open: 6.76
High: 6.81
Low: 6.61
Volume: 2,231,799

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-14 6.77 6.80 6.68 6.73 1,938,206 -0.02 -0.30
2026-08-13 6.76 6.81 6.61 6.75 2,231,799 -0.03 -0.44
2026-08-12 6.97 7.00 6.67 6.78 3,010,996 -0.11 -1.60
2026-08-11 6.74 7.06 6.65 6.89 2,539,768 +0.25 +3.77
2026-08-10 6.33 6.80 6.30 6.64 4,502,522 +0.29 +4.57
2026-08-07 6.21 6.82 6.17 6.35 9,083,277 +0.68 +11.99
2026-08-06 6.00 6.00 5.65 5.67 3,022,500 -0.33 -5.50
2026-08-05 6.01 6.11 5.93 6.00 2,724,041 +0.01 +0.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.06
On 2026-08-11		 6.30
On 2026-08-10		 0.38 5.98 7.06
On 2026-08-11		 6.61
On 2026-08-13		 -6.37 6.76
10D 7.06
On 2026-08-11		 5.59
On 2026-08-03		 1.08 19.12 6.82
On 2026-08-07		 6.30
On 2026-08-10		 -7.62 6.36
20D 7.06
On 2026-08-11		 5.29
On 2026-07-20		 1.29 23.71 6.82
On 2026-08-07		 6.30
On 2026-08-10		 -7.62 5.97
WTD 7.06
On 2026-08-11		 6.30
On 2026-08-10		 0.38 5.98 7.06
On 2026-08-11		 6.61
On 2026-08-13		 -6.37 6.76
MTD 7.06
On 2026-08-11		 5.59
On 2026-08-03		 1.08 19.12 6.82
On 2026-08-07		 6.30
On 2026-08-10		 -7.62 6.36
As of Friday, August 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.38 +7.74 +2.15 2,922,603
KO

The Coca-Cola Company

87.71 +0.29 +0.33 8,962,067
PFE

Pfizer Inc.

26.79 -0.01 -0.04 23,129,735
VZ

Verizon Communications Inc.

48.48 +0.26 +0.54 14,997,421
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,732.41 -107.67 -0.20 318,730,481
DJTA

Dow Jones Transportation Average

21,792.39 -135.59 -0.62 44,292,047
SPX

S&P 500 Index

7,785.76 -13.42 -0.17
OEX

S&P 100 Index

3,829.84 -12.42 -0.32
NDX

NASDAQ 100 Index

30,046.14 -38.36 -0.13
NYA

NYSE Composite Index

24,821.68 +11.36 +0.05
XAX

NYSE AMEX Composite Index

8,925.75 +53.44 +0.60
RUI

RUSSELL 1000 Index

4,245.65 -7.06 -0.17
RUT

Russell 2000 Index

3,068.42 +15.56 +0.51
RUA

Russell 3000 Index

4,433.85 -6.11 -0.14
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.06 -0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.80 -0.13 -0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.46 -0.13 -0.70
 
Recent
Ticker Last Chg %Chg Volume
DCH

Dauch Corp.

6.73 -0.02 -0.30 1,938,206