DCH: Dauch Corp.
$ 6.60 |
|
-0.17 -2.51% |
|
| Open: | 6.61 |
| High: | 6.65 |
| Low: | 6.44 |
| Volume: | N/A |
$ 6.77
-0.17 -2.45%
| Open: | 6.91 |
| High: | 6.97 |
| Low: | 6.60 |
| Volume: |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-02-27 | 6.61 | 6.65 | 6.44 | 6.60 | 0 | -0.17 | -2.51 |
| 2026-02-26 | 6.91 | 6.97 | 6.60 | 6.77 | 0 | -0.17 | -2.45 |
| 2026-02-25 | 7.06 | 7.09 | 6.85 | 6.94 | 0 | -0.04 | -0.57 |
| 2026-02-24 | 6.77 | 7.12 | 6.77 | 6.98 | 0 | +0.26 | +3.87 |
| 2026-02-23 | 6.81 | 6.93 | 6.71 | 6.72 | 0 | -0.29 | -4.14 |
| 2026-02-20 | 6.88 | 7.13 | 6.72 | 7.01 | 6,194,191 | -0.01 | -0.14 |
| 2026-02-19 | 7.01 | 7.29 | 6.96 | 7.02 | 11,140,035 | -0.10 | -1.40 |
| 2026-02-18 | 7.06 | 7.31 | 6.98 | 7.12 | 16,775,004 | -0.16 | -2.20 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,977.92 | -521.28 | -1.05 | 811,800,907 |
|
DJTA
Dow Jones Transportation Average |
19,689.19 | -44.69 | -0.23 | 191,364,693 |
|
SPX
S&P 500 Index |
6,878.88 | -29.98 | -0.43 | |
|
OEX
S&P 100 Index |
3,347.38 | -20.02 | -0.59 | |
|
NDX
NASDAQ 100 Index |
24,960.04 | -74.34 | -0.30 | |
|
NYA
NYSE Composite Index |
23,494.44 | -30.40 | -0.13 | |
|
XAX
NYSE AMEX Composite Index |
8,761.14 | +44.96 | +0.52 | |
|
RUI
RUSSELL 1000 Index |
3,756.96 | -16.79 | -0.44 | |
|
RUT
Russell 2000 Index |
2,632.36 | -44.93 | -1.68 | |
|
RUA
Russell 3000 Index |
3,917.03 | -19.76 | -0.50 | |
|
VIX
CBOE Volatility Index |
19.86 | +1.23 | +6.60 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.40 | +0.28 | +1.16 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.59 | +0.50 | +2.17 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.56 | +0.75 | +3.60 |