DCH: Dauch Corp.

As of Friday, October 9th, 2026

$ 5.67

-0.02 -0.35%

Open: 5.72
High: 5.77
Low: 5.63
Volume: 1,618,909
Previous Close on Thursday, October 8th, 2026

$ 5.69

-0.10 -1.73%

Open: 5.65
High: 5.71
Low: 5.56
Volume: 5,452,020

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 5.72 5.77 5.63 5.67 1,618,909 -0.02 -0.35
2026-10-08 5.65 5.71 5.56 5.69 5,452,020 -0.10 -1.73
2026-10-07 5.83 5.83 5.54 5.79 3,918,824 -0.06 -1.03
2026-10-06 5.72 5.99 5.68 5.85 3,773,263 +0.20 +3.54
2026-10-05 5.58 5.74 5.52 5.65 3,155,574 +0.05 +0.89
2026-10-02 5.51 5.68 5.40 5.60 4,879,095 +0.17 +3.13
2026-10-01 5.16 5.45 5.05 5.43 3,836,057 +0.21 +4.02
2026-09-30 5.40 5.41 5.20 5.22 4,053,849 -0.09 -1.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.99
On 2026-10-06		 5.52
On 2026-10-05		 0.07 1.25 5.99
On 2026-10-06		 5.54
On 2026-10-07		 -7.60 5.73
10D 5.99
On 2026-10-06		 5.05
On 2026-09-29		 0.21 3.85 5.99
On 2026-10-06		 5.54
On 2026-10-07		 -7.60 5.53
20D 6.40
On 2026-09-14		 5.05
On 2026-09-29		 -0.81 -12.50 6.40
On 2026-09-14		 5.05
On 2026-09-29		 -21.09 5.70
WTD 5.99
On 2026-10-06		 5.52
On 2026-10-05		 0.07 1.25 5.99
On 2026-10-06		 5.54
On 2026-10-07		 -7.60 5.73
MTD 5.99
On 2026-10-06		 5.05
On 2026-10-01		 0.45 8.62 5.99
On 2026-10-06		 5.54
On 2026-10-07		 -7.60 5.67
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
FLS

Flowserve Corporation

72.28 +2.63 +3.78 1,553,362
DCH

Dauch Corp.

5.67 -0.02 -0.35 1,618,909