DCH: Dauch Corp.

As of Friday, October 30th, 2026

$ 4.78

-0.21 -4.21%

Open: 4.88
High: 5.00
Low: 4.70
Volume: 3,580,468
Previous Close on Thursday, October 29th, 2026

$ 4.99

+0.09 +1.84%

Open: 4.92
High: 5.12
Low: 4.85
Volume: 3,189,894

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 4.88 5.00 4.70 4.78 3,580,468 -0.21 -4.21
2026-10-29 4.92 5.12 4.85 4.99 3,189,894 +0.09 +1.84
2026-10-28 4.72 4.98 4.64 4.90 5,209,169 +0.18 +3.81
2026-10-27 4.67 4.79 4.62 4.72 6,890,352 +0.11 +2.39
2026-10-26 4.61 4.69 4.55 4.61 2,704,094 -0.02 -0.43
2026-10-23 4.63 4.63 4.44 4.63 3,941,699 -0.06 -1.28
2026-10-22 4.78 4.84 4.60 4.69 3,405,839 -0.17 -3.50
2026-10-21 4.93 4.97 4.79 4.86 4,280,745 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.12
On 2026-10-29		 4.55
On 2026-10-26		 0.15 3.24 5.12
On 2026-10-29		 4.70
On 2026-10-30		 -8.11 4.80
10D 5.12
On 2026-10-29		 4.44
On 2026-10-23		 -0.06 -1.24 4.97
On 2026-10-21		 4.44
On 2026-10-23		 -10.67 4.78
20D 5.99
On 2026-10-06		 4.44
On 2026-10-23		 -0.82 -14.64 5.99
On 2026-10-06		 4.44
On 2026-10-23		 -25.96 5.12
WTD 5.12
On 2026-10-29		 4.55
On 2026-10-26		 0.15 3.24 5.12
On 2026-10-29		 4.70
On 2026-10-30		 -8.11 4.80
MTD 5.99
On 2026-10-06		 4.44
On 2026-10-23		 -0.44 -8.43 5.99
On 2026-10-06		 4.44
On 2026-10-23		 -25.96 5.16
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
DCH

Dauch Corp.

4.78 -0.21 -4.21 3,580,468