DCH: Dauch Corp.

As of Wednesday, April 29th, 2026

$ 5.73

-- 0 0%

Open: 5.73
High: 5.73
Low: 5.73
Volume: N/A
Previous Close on Tuesday, April 28th, 2026

$ 5.73

-0.09 -1.55%

Open: 5.79
High: 5.85
Low: 5.66
Volume: 2,342,493

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-28 5.79 5.85 5.66 5.73 2,342,493 -0.09 -1.55
2026-04-27 5.90 6.02 5.76 5.82 4,355,619 -0.12 -2.02
2026-04-24 5.80 5.95 5.76 5.94 1,997,990 +0.12 +2.06
2026-04-23 5.82 5.86 5.67 5.82 3,590,243 0.00 0.00
2026-04-22 5.99 6.03 5.79 5.82 2,643,211 -0.09 -1.52
2026-04-21 6.10 6.27 5.88 5.91 4,886,701 -0.18 -2.96
2026-04-20 6.05 6.17 5.98 6.09 4,093,882 -0.03 -0.49
2026-04-17 6.00 6.28 6.00 6.12 5,652,848 +0.32 +5.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.03
On 2026-04-22		 5.66
On 2026-04-28		 -0.18 -3.05 6.03
On 2026-04-22		 5.66
On 2026-04-28		 -6.14 5.83
10D 6.28
On 2026-04-17		 5.66
On 2026-04-28		 -0.48 -7.73 6.28
On 2026-04-17		 5.66
On 2026-04-28		 -9.87 5.89
20D 6.30
On 2026-04-14		 5.52
On 2026-03-31		 0.28 5.14 6.30
On 2026-04-14		 5.66
On 2026-04-28		 -10.16 5.92
WTD 6.02
On 2026-04-27		 5.66
On 2026-04-28		 -0.21 -3.54 6.02
On 2026-04-27		 5.66
On 2026-04-28		 -5.98 5.78
MTD 6.30
On 2026-04-14		 5.60
On 2026-04-07		 -0.20 -3.37 6.30
On 2026-04-14		 5.66
On 2026-04-28		 -10.16 5.92
As of Tuesday, April 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.20 0.00 0.00 9,615
KO

The Coca-Cola Company

78.35 0.00 0.00 16,505
PFE

Pfizer Inc.

26.48 0.00 0.00 35,903
VZ

Verizon Communications Inc.

47.24 -0.01 -0.02 3,596
VIX

CBOE Volatility Index

18.08 +0.17 +0.95
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,141.93 0.00 0.00
DJTA

Dow Jones Transportation Average

20,732.82 0.00 0.00
SPX

S&P 500 Index

7,138.80 -0.03 0.00
OEX

S&P 100 Index

3,524.59 0.00 0.00
NDX

NASDAQ 100 Index

27,029.01 0.00 0.00
NYA

NYSE Composite Index

22,835.59 -0.14 0.00
XAX

NYSE AMEX Composite Index

8,888.15 -0.51 -0.01
RUI

RUSSELL 1000 Index

3,886.63 -0.02 0.00
RUT

Russell 2000 Index

2,756.05 0.00 0.00
RUA

Russell 3000 Index

4,054.55 -0.02 0.00
VIX

CBOE Volatility Index

18.08 +0.17 +0.95
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.98 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.87 -0.07 -0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 -0.07 -0.34
 
Recent
Ticker Last Chg %Chg Volume
DCH

Dauch Corp.

5.73 0.00 0.00