EQR: Equity Residential
$ 58.44 |
|
-0.19 -0.32% |
Open: | 58.78 |
High: | 59.33 |
Low: | 58.06 |
Volume: | 2,888,793 |
$ 58.63
-0.67 -1.13%
Open: | 58.86 |
High: | 59.31 |
Low: | 58.35 |
Volume: | 1,822,165 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-27 | 58.78 | 59.33 | 58.06 | 58.44 | 2,888,793 | -0.19 | -0.32 |
2023-09-26 | 58.86 | 59.31 | 58.35 | 58.63 | 1,822,165 | -0.67 | -1.13 |
2023-09-25 | 59.20 | 59.56 | 59.04 | 59.30 | 1,418,272 | -0.83 | -1.38 |
2023-09-22 | 60.93 | 61.05 | 60.00 | 60.13 | 1,699,913 | -0.88 | -1.44 |
2023-09-21 | 62.03 | 62.29 | 60.98 | 61.01 | 1,139,016 | -1.41 | -2.26 |
2023-09-20 | 62.57 | 63.01 | 62.26 | 62.42 | 631,591 | +0.36 | +0.58 |
2023-09-19 | 62.28 | 62.47 | 61.88 | 62.06 | 923,717 | -0.17 | -0.27 |
2023-09-18 | 63.06 | 63.06 | 61.94 | 62.23 | 1,246,156 | -0.93 | -1.47 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 62.29 On 2023-09-21 |
58.06 On 2023-09-27 |
-3.98 | -6.38 | 62.29 On 2023-09-21 |
58.06 On 2023-09-27 |
-6.79 | 59.50 |
10D | 63.49 On 2023-09-15 |
58.06 On 2023-09-27 |
-4.06 | -6.50 | 63.49 On 2023-09-15 |
58.06 On 2023-09-27 |
-8.55 | 61.06 |
20D | 65.88 On 2023-08-30 |
58.06 On 2023-09-27 |
-6.71 | -10.30 | 65.88 On 2023-08-30 |
58.06 On 2023-09-27 |
-11.87 | 62.34 |
WTD | 59.56 On 2023-09-25 |
58.06 On 2023-09-27 |
-1.69 | -2.81 | 59.56 On 2023-09-25 |
58.06 On 2023-09-27 |
-2.52 | 58.79 |
MTD | 65.15 On 2023-09-01 |
58.06 On 2023-09-27 |
-6.39 | -9.86 | 65.15 On 2023-09-01 |
58.06 On 2023-09-27 |
-10.88 | 62.03 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,550.27 | -68.61 | -0.20 | 300,297,360 |
DJTA
Dow Jones Transportation Average |
14,827.74 | +8.51 | +0.06 | 93,678,061 |
SPX
S&P 500 Index |
4,274.51 | +0.98 | +0.02 | |
OEX
S&P 100 Index |
2,002.52 | -1.15 | -0.06 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,580.16 | +34.33 | +0.24 | |
NYA
NYSE Composite Index |
15,394.69 | +13.11 | +0.09 | |
XAX
NYSE AMEX Composite Index |
4,620.95 | +94.71 | +2.09 | |
RUI
RUSSELL 1000 Index |
2,342.61 |