EQR: Equity Residential

As of Friday, July 10th, 2026

$ 68.69

+0.60 +0.88%

Open: 68.54
High: 69.02
Low: 68.05
Volume: 2,372,719
Previous Close on Thursday, July 9th, 2026

$ 68.09

-0.22 -0.32%

Open: 68.60
High: 68.90
Low: 67.97
Volume: 2,258,852

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 68.54 69.02 68.05 68.69 2,372,719 +0.60 +0.88
2026-07-09 68.60 68.90 67.97 68.09 2,258,852 -0.22 -0.32
2026-07-08 69.87 69.93 68.23 68.31 2,825,769 -1.84 -2.62
2026-07-07 70.50 71.50 70.02 70.15 2,452,443 +0.22 +0.31
2026-07-06 69.81 70.19 69.23 69.93 2,030,810 +0.10 +0.14
2026-07-02 68.80 69.83 68.64 69.83 2,323,461 +1.20 +1.75
2026-07-01 68.15 69.49 68.15 68.63 2,740,092 +0.70 +1.03
2026-06-30 67.48 68.46 67.11 67.93 3,953,939 -0.41 -0.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 71.50
On 2026-07-07		 67.97
On 2026-07-09		 -1.14 -1.63 71.50
On 2026-07-07		 67.97
On 2026-07-09		 -4.94 69.03
10D 71.50
On 2026-07-07		 67.11
On 2026-06-30		 1.52 2.26 71.50
On 2026-07-07		 67.97
On 2026-07-09		 -4.94 68.83
20D 71.50
On 2026-07-07		 63.62
On 2026-06-22		 1.08 1.60 68.06
On 2026-06-11		 63.62
On 2026-06-22		 -6.52 67.37
WTD 71.50
On 2026-07-07		 67.97
On 2026-07-09		 -1.14 -1.63 71.50
On 2026-07-07		 67.97
On 2026-07-09		 -4.94 69.03
MTD 71.50
On 2026-07-07		 67.97
On 2026-07-09		 0.76 1.12 71.50
On 2026-07-07		 67.97
On 2026-07-09		 -4.94 69.09
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

359.27 +0.23 +0.06 2,306,073
KO

The Coca-Cola Company

83.49 +0.86 +1.04 10,676,055
PFE

Pfizer Inc.

24.17 -0.08 -0.33 26,925,358
VZ

Verizon Communications Inc.

42.12 -0.12 -0.28 27,696,285
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,637.01 +149.60 +0.29 416,819,369
DJTA

Dow Jones Transportation Average

22,177.86 -5.76 -0.03 54,868,260
SPX

S&P 500 Index

7,575.39 +31.75 +0.42
OEX

S&P 100 Index

3,728.99 +19.91 +0.54
NDX

NASDAQ 100 Index

29,825.11 +98.01 +0.33
NYA

NYSE Composite Index

23,925.07 +48.23 +0.20
XAX

NYSE AMEX Composite Index

8,108.08 +24.50 +0.30
RUI

RUSSELL 1000 Index

4,125.21 +13.47 +0.33
RUT

Russell 2000 Index

2,977.81 -14.74 -0.49
RUA

Russell 3000 Index

4,307.85 +12.57 +0.29
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.97 -0.12 -0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.23 -1.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.57 -0.42 -2.21
 
Recent
Ticker Last Chg %Chg Volume
EQR

Equity Residential

68.69 +0.60 +0.88 2,372,719