EQR: Equity Residential
$ 67.17 |
|
-0.11 -0.16% |
Open: | 67.23 |
High: | 67.54 |
Low: | 66.78 |
Volume: | 1,787,026 |
$ 67.28
+0.33 +0.49%
Open: | 67.05 |
High: | 67.49 |
Low: | 66.83 |
Volume: | 1,497,759 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-18 | 67.23 | 67.54 | 66.78 | 67.17 | 1,787,026 | -0.11 | -0.16 |
2025-07-17 | 67.05 | 67.49 | 66.83 | 67.28 | 1,497,759 | +0.33 | +0.49 |
2025-07-16 | 66.40 | 67.07 | 66.16 | 66.95 | 1,263,707 | +0.82 | +1.24 |
2025-07-15 | 66.86 | 66.97 | 65.71 | 66.13 | 1,293,943 | -0.89 | -1.33 |
2025-07-14 | 66.89 | 67.32 | 66.55 | 67.02 | 1,215,720 | +0.23 | +0.34 |
2025-07-11 | 66.29 | 67.01 | 66.11 | 66.79 | 1,284,643 | -0.29 | -0.43 |
2025-07-10 | 66.34 | 67.54 | 66.29 | 67.08 | 1,680,281 | +0.55 | +0.83 |
2025-07-09 | 66.62 | 67.07 | 66.43 | 66.53 | 1,737,016 | -0.09 | -0.14 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 67.54 On 2025-07-18 |
65.71 On 2025-07-15 |
0.38 | 0.57 | 67.32 On 2025-07-14 |
65.71 On 2025-07-15 |
-2.39 | 66.91 |
10D | 67.99 On 2025-07-07 |
65.71 On 2025-07-15 |
0.29 | 0.43 | 67.99 On 2025-07-07 |
65.71 On 2025-07-15 |
-3.35 | 66.83 |
20D | 69.87 On 2025-06-23 |
65.19 On 2025-06-25 |
-1.70 | -2.47 | 69.87 On 2025-06-23 |
65.19 On 2025-06-25 |
-6.69 | 67.13 |
WTD | 67.54 On 2025-07-18 |
65.71 On 2025-07-15 |
0.38 | 0.57 | 67.32 On 2025-07-14 |
65.71 On 2025-07-15 |
-2.39 | 66.91 |
MTD | 68.09 On 2025-07-01 |
65.71 On 2025-07-15 |
-0.32 | -0.47 | 68.09 On 2025-07-01 |
65.71 On 2025-07-15 |
-3.50 | 66.85 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |