EQR: Equity Residential
$ 66.79 |
|
-- 0 0% |
Open: | 66.79 |
High: | 66.79 |
Low: | 66.79 |
Volume: | N/A |
$ 66.79
-0.29 -0.43%
Open: | 66.29 |
High: | 67.01 |
Low: | 66.11 |
Volume: | 1,284,643 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-11 | 66.29 | 67.01 | 66.11 | 66.79 | 1,284,643 | -0.29 | -0.43 |
2025-07-10 | 66.34 | 67.54 | 66.29 | 67.08 | 1,680,281 | +0.55 | +0.83 |
2025-07-09 | 66.62 | 67.07 | 66.43 | 66.53 | 1,737,016 | -0.09 | -0.14 |
2025-07-08 | 66.29 | 67.08 | 66.04 | 66.62 | 1,726,949 | -0.10 | -0.15 |
2025-07-07 | 67.24 | 67.99 | 66.31 | 66.72 | 2,883,806 | -0.16 | -0.24 |
2025-07-03 | 66.56 | 67.26 | 66.36 | 66.88 | 1,362,169 | +0.21 | +0.31 |
2025-07-02 | 66.89 | 67.36 | 65.87 | 66.67 | 1,706,854 | -0.59 | -0.88 |
2025-07-01 | 67.20 | 68.09 | 66.58 | 67.26 | 3,192,756 | -0.23 | -0.34 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 67.99 On 2025-07-07 |
66.04 On 2025-07-08 |
-0.09 | -0.13 | 67.99 On 2025-07-07 |
66.04 On 2025-07-08 |
-2.87 | 66.75 |
10D | 68.12 On 2025-06-27 |
65.87 On 2025-07-02 |
-0.67 | -0.99 | 68.12 On 2025-06-27 |
65.87 On 2025-07-02 |
-3.30 | 66.94 |
20D | 70.18 On 2025-06-12 |
65.19 On 2025-06-25 |
-2.48 | -3.58 | 70.18 On 2025-06-12 |
65.19 On 2025-06-25 |
-7.11 | 67.69 |
WTD | 67.99 On 2025-07-07 |
66.04 On 2025-07-08 |
-0.09 | -0.13 | 67.99 On 2025-07-07 |
66.04 On 2025-07-08 |
-2.87 | 66.75 |
MTD | 68.09 On 2025-07-01 |
65.87 On 2025-07-02 |
-0.70 | -1.04 | 68.09 On 2025-07-01 |
65.87 On 2025-07-02 |
-3.26 | 66.82 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,459.65 | +88.14 | +0.20 | 408,855,228 |
DJTA
Dow Jones Transportation Average |
16,102.43 | -106.43 | -0.66 | 134,985,373 |
SPX
S&P 500 Index |
6,268.56 | +8.81 | +0.14 | |
OEX
S&P 100 Index |
3,077.51 | +3.70 | +0.12 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,855.63 | +75.03 | +0.33 | |
NYA
NYSE Composite Index |
20,581.45 | +33.78 | +0.16 | |
XAX
NYSE AMEX Composite Index |
6,004.39 | +40.05 | +0.67 | |
RUI
RUSSELL 1000 Index |
3,431.82 | +7.19 | +0.21 | |
RUT
Russell 2000 Index |
2,249.73 | +14.90 | +0.67 | |
RUA
Russell 3000 Index |
3,567.52 | +8.17 | +0.23 | |
VIX
CBOE Volatility Index |
17.20 | +0.80 | +4.88 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.45 | +0.22 | +0.99 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.32 | +0.23 | +1.09 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.84 | +0.47 | +2.43 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,471.13 | +44.79 | +0.43 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EQR
Equity Residential |
66.79 | 0.00 | 0.00 |