EQR: Equity Residential
$ 66.12 |
|
+0.83 +1.27% |
|
| Open: | 65.18 |
| High: | 66.20 |
| Low: | 65.07 |
| Volume: | 1,409,106 |
$ 65.29
+0.15 +0.23%
| Open: | 65.43 |
| High: | 65.43 |
| Low: | 64.67 |
| Volume: | 1,069,019 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-29 | 65.18 | 66.20 | 65.07 | 66.12 | 1,409,106 | +0.83 | +1.27 |
| 2025-08-28 | 65.43 | 65.43 | 64.67 | 65.29 | 1,069,019 | +0.15 | +0.23 |
| 2025-08-27 | 64.70 | 65.26 | 64.45 | 65.14 | 1,356,093 | +0.66 | +1.02 |
| 2025-08-26 | 64.94 | 65.20 | 64.33 | 64.48 | 5,819,676 | -0.32 | -0.49 |
| 2025-08-25 | 65.24 | 65.43 | 64.43 | 64.80 | 1,177,302 | -0.46 | -0.70 |
| 2025-08-22 | 64.69 | 65.70 | 64.48 | 65.26 | 1,486,774 | +0.99 | +1.54 |
| 2025-08-21 | 64.13 | 64.69 | 64.00 | 64.27 | 1,296,512 | -0.21 | -0.33 |
| 2025-08-20 | 64.76 | 65.37 | 64.29 | 64.48 | 1,807,058 | +0.04 | +0.06 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 66.20 On 2025-08-29 |
64.33 On 2025-08-26 |
0.86 | 1.32 | 65.43 On 2025-08-25 |
64.33 On 2025-08-26 |
-1.68 | 65.17 |
| 10D | 66.20 On 2025-08-29 |
63.19 On 2025-08-18 |
2.00 | 3.12 | 65.37 On 2025-08-20 |
64.00 On 2025-08-21 |
-2.10 | 64.75 |
| 20D | 66.20 On 2025-08-29 |
62.09 On 2025-08-12 |
3.37 | 5.37 | 64.47 On 2025-08-05 |
62.09 On 2025-08-12 |
-3.68 | 64.04 |
| WTD | 66.20 On 2025-08-29 |
64.33 On 2025-08-26 |
0.86 | 1.32 | 65.43 On 2025-08-25 |
64.33 On 2025-08-26 |
-1.68 | 65.17 |
| MTD | 66.20 On 2025-08-29 |
61.71 On 2025-08-01 |
2.92 | 4.62 | 64.47 On 2025-08-05 |
62.09 On 2025-08-12 |
-3.68 | 63.97 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
|
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
|
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
|
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
|
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
|
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
|
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
|
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
|
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
|
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |