EQR: Equity Residential

As of Wednesday, September 27th, 2023

$ 58.44

-0.19 -0.32%

Open: 58.78
High: 59.33
Low: 58.06
Volume: 2,888,793
Previous Close on Tuesday, September 26th, 2023

$ 58.63

-0.67 -1.13%

Open: 58.86
High: 59.31
Low: 58.35
Volume: 1,822,165

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-27 58.78 59.33 58.06 58.44 2,888,793 -0.19 -0.32
2023-09-26 58.86 59.31 58.35 58.63 1,822,165 -0.67 -1.13
2023-09-25 59.20 59.56 59.04 59.30 1,418,272 -0.83 -1.38
2023-09-22 60.93 61.05 60.00 60.13 1,699,913 -0.88 -1.44
2023-09-21 62.03 62.29 60.98 61.01 1,139,016 -1.41 -2.26
2023-09-20 62.57 63.01 62.26 62.42 631,591 +0.36 +0.58
2023-09-19 62.28 62.47 61.88 62.06 923,717 -0.17 -0.27
2023-09-18 63.06 63.06 61.94 62.23 1,246,156 -0.93 -1.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 62.29
On 2023-09-21		 58.06
On 2023-09-27		 -3.98 -6.38 62.29
On 2023-09-21		 58.06
On 2023-09-27		 -6.79 59.50
10D 63.49
On 2023-09-15		 58.06
On 2023-09-27		 -4.06 -6.50 63.49
On 2023-09-15		 58.06
On 2023-09-27		 -8.55 61.06
20D 65.88
On 2023-08-30		 58.06
On 2023-09-27		 -6.71 -10.30 65.88
On 2023-08-30		 58.06
On 2023-09-27		 -11.87 62.34
WTD 59.56
On 2023-09-25		 58.06
On 2023-09-27		 -1.69 -2.81 59.56
On 2023-09-25		 58.06
On 2023-09-27		 -2.52 58.79
MTD 65.15
On 2023-09-01		 58.06
On 2023-09-27		 -6.39 -9.86 65.15
On 2023-09-01		 58.06
On 2023-09-27		 -10.88 62.03
As of Wednesday, September 27th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

110.89 +0.96 +0.87 4,696,333
KO

The Coca-Cola Company

55.95 -0.58 -1.03 13,717,990
PFE

Pfizer Inc.

32.10 -0.30 -0.93 25,970,477
VZ

Verizon Communications Inc.

32.40 -0.59 -1.79 22,033,022
VIX

CBOE Volatility Index

18.22 -0.72 -3.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,550.27 -68.61 -0.20 300,297,360
DJTA

Dow Jones Transportation Average

14,827.74 +8.51 +0.06 93,678,061
SPX

S&P 500 Index

4,274.51 +0.98 +0.02
OEX

S&P 100 Index

2,002.52 -1.15 -0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,580.16 +34.33 +0.24
NYA

NYSE Composite Index

15,394.69 +13.11 +0.09
XAX

NYSE AMEX Composite Index

4,620.95 +94.71 +2.09
RUI

RUSSELL 1000 Index

2,342.61