EQR: Equity Residential

As of Monday, November 17th, 2025

$ 59.05

-0.37 -0.62%

Open: 59.66
High: 59.72
Low: 58.85
Volume: 1,922,755
Previous Close on Friday, November 14th, 2025

$ 59.42

+0.14 +0.24%

Open: 59.63
High: 60.02
Low: 59.25
Volume: 1,779,265

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-17 59.66 59.72 58.85 59.05 1,922,755 -0.37 -0.62
2025-11-14 59.63 60.02 59.25 59.42 1,779,265 +0.14 +0.24
2025-11-13 59.16 59.82 59.06 59.28 2,304,024 -0.34 -0.57
2025-11-12 60.07 60.57 59.57 59.62 1,839,483 -0.87 -1.44
2025-11-11 59.85 60.57 59.61 60.49 1,960,567 +0.98 +1.65
2025-11-10 59.63 59.76 58.79 59.51 1,911,158 -0.20 -0.33
2025-11-07 59.03 59.79 58.89 59.71 2,352,064 +1.01 +1.72
2025-11-06 59.70 59.90 58.65 58.70 2,464,142 -1.07 -1.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.57
On 2025-11-12		 58.85
On 2025-11-17		 -0.46 -0.77 60.57
On 2025-11-12		 58.85
On 2025-11-17		 -2.84 59.57
10D 60.57
On 2025-11-12		 58.47
On 2025-11-04		 -0.03 -0.05 60.57
On 2025-11-12		 58.85
On 2025-11-17		 -2.84 59.49
20D 63.94
On 2025-10-23		 58.38
On 2025-11-03		 -3.30 -5.29 63.94
On 2025-10-23		 58.38
On 2025-11-03		 -8.70 60.54
WTD 59.72
On 2025-11-17		 58.85
On 2025-11-17		 -0.37 -0.62 -- -- -- 59.05
MTD 60.57
On 2025-11-12		 58.38
On 2025-11-03		 -0.39 -0.66 60.57
On 2025-11-12		 58.85
On 2025-11-17		 -2.84 59.46
As of Monday, November 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.13 -4.69 -1.54 3,076,134
KO

The Coca-Cola Company

70.68 -0.48 -0.67 14,765,184
PFE

Pfizer Inc.

25.08 +0.02 +0.08 88,021,438
VZ

Verizon Communications Inc.

41.01 -0.05 -0.12 21,615,588
VIX

CBOE Volatility Index

22.38 +2.55 +12.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,590.24 -557.24 -1.18 514,866,869
DJTA

Dow Jones Transportation Average

15,790.14 -282.42 -1.76 125,848,907
SPX

S&P 500 Index

6,672.41 -61.70 -0.92
OEX

S&P 100 Index

3,359.72 -26.81 -0.79
NDX

NASDAQ 100 Index

24,799.92 -208.32 -0.83
NYA

NYSE Composite Index

21,213.42 -256.84 -1.20
XAX

NYSE AMEX Composite Index

7,239.69 -50.13 -0.69
RUI

RUSSELL 1000 Index

3,634.75 -36.06 -0.98
RUT

Russell 2000 Index

2,341.38 -46.85 -1.96
RUA

Russell 3000 Index

3,775.66 -39.06 -1.02
VIX

CBOE Volatility Index

22.38 +2.55 +12.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.82 +0.46 +1.89
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.32 +0.97 +4.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.18 +1.60 +7.41
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,638.58 -72.93 -0.62
 
Recent
Ticker Last Chg %Chg Volume
EQR

Equity Residential

59.05 -0.37 -0.62 1,922,755