EQR: Equity Residential
$ 60.00 |
|
+1.47 +2.51% |
Open: | 58.73 |
High: | 60.08 |
Low: | 58.73 |
Volume: | 2,347,945 |
$ 58.53
+0.95 +1.65%
Open: | 58.19 |
High: | 58.71 |
Low: | 58.12 |
Volume: | 1,324,506 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-31 | 58.73 | 60.08 | 58.73 | 60.00 | 2,347,945 | +1.47 | +2.51 |
2023-03-30 | 58.19 | 58.71 | 58.12 | 58.53 | 1,324,506 | +0.95 | +1.65 |
2023-03-29 | 56.51 | 57.66 | 56.38 | 57.58 | 1,774,345 | +1.66 | +2.97 |
2023-03-28 | 55.60 | 56.42 | 55.47 | 55.92 | 1,373,594 | -0.26 | -0.46 |
2023-03-27 | 56.42 | 56.88 | 56.10 | 56.18 | 1,653,533 | +0.19 | +0.34 |
2023-03-24 | 54.60 | 56.02 | 54.60 | 55.99 | 2,421,477 | +0.53 | +0.96 |
2023-03-23 | 56.08 | 56.44 | 55.25 | 55.46 | 2,986,525 | -0.50 | -0.89 |
2023-03-22 | 57.20 | 57.39 | 55.81 | 55.96 | 2,047,779 | -1.47 | -2.56 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 60.08 On 2023-03-31 |
55.47 On 2023-03-28 |
4.01 | 7.16 | 56.88 On 2023-03-27 |
55.47 On 2023-03-28 |
-2.48 | 57.64 |
10D | 60.08 On 2023-03-31 |
54.60 On 2023-03-24 |
2.42 | 4.20 | 58.71 On 2023-03-21 |
54.60 On 2023-03-24 |
-6.99 | 57.12 |
20D | 63.38 On 2023-03-06 |
54.60 On 2023-03-24 |
-2.57 | -4.11 | 63.38 On 2023-03-06 |
54.60 On 2023-03-24 |
-13.85 | 58.60 |
WTD | 60.08 On 2023-03-31 |
55.47 On 2023-03-28 |
4.01 | 7.16 | 56.88 On 2023-03-27 |
55.47 On 2023-03-28 |
-2.48 | 57.64 |
MTD | 63.38 On 2023-03-06 |
54.60 On 2023-03-24 |
-2.52 | -4.03 | 63.38 On 2023-03-06 |
54.60 On 2023-03-24 |
-13.85 | 58.99 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,274.15 | +415.12 | +1.26 | 352,533,176 |
DJTA
Dow Jones Transportation Average |
14,438.66 | +309.16 | +2.19 | 66,020,293 |
SPX
S&P 500 Index |
4,109.31 | +58.48 | +1.44 | |
OEX
S&P 100 Index |
1,874.42 | +27.19 | +1.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
13,181.35 | +218.21 | +1.68 | |
NYA
NYSE Composite Index |
15,374.91 | +174.32 | +1.15 | |
XAX
NYSE AMEX Composite Index |
4,274.24 | +26.12 | +0.61 | |
RUI
RUSSELL 1000 Index |
2,253.36 | +33.52 | +1.51 | |
RUT
Russell 2000 Index |
1,802.48 | +34.10 | +1.93 | |
RUA
Russell 3000 Index |