EQR: Equity Residential
$ 69.77 |
|
+0.26 +0.37% |
Open: | 69.30 |
High: | 70.11 |
Low: | 68.80 |
Volume: | 1,247,822 |
$ 69.51
-0.55 -0.79%
Open: | 69.88 |
High: | 70.40 |
Low: | 69.11 |
Volume: | 1,460,035 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-03-19 | 69.30 | 70.11 | 68.80 | 69.77 | 1,247,822 | +0.26 | +0.37 |
2025-03-18 | 69.88 | 70.40 | 69.11 | 69.51 | 1,460,035 | -0.55 | -0.79 |
2025-03-17 | 68.71 | 70.61 | 68.71 | 70.06 | 1,559,145 | +1.12 | +1.62 |
2025-03-14 | 68.53 | 68.97 | 67.76 | 68.94 | 2,577,179 | +0.66 | +0.97 |
2025-03-13 | 68.97 | 69.68 | 68.14 | 68.28 | 1,730,302 | -0.69 | -1.00 |
2025-03-12 | 69.62 | 69.98 | 68.76 | 68.97 | 1,245,910 | -0.81 | -1.16 |
2025-03-11 | 71.20 | 71.34 | 69.21 | 69.78 | 2,180,633 | -1.10 | -1.55 |
2025-03-10 | 72.11 | 73.14 | 70.62 | 70.88 | 2,058,746 | -1.09 | -1.51 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 70.61 On 2025-03-17 |
67.76 On 2025-03-14 |
0.80 | 1.16 | 69.68 On 2025-03-13 |
67.76 On 2025-03-14 |
-2.76 | 69.31 |
10D | 73.16 On 2025-03-06 |
67.76 On 2025-03-14 |
-3.90 | -5.29 | 73.16 On 2025-03-06 |
67.76 On 2025-03-14 |
-7.38 | 70.01 |
20D | 75.86 On 2025-03-04 |
67.76 On 2025-03-14 |
-1.35 | -1.90 | 75.86 On 2025-03-04 |
67.76 On 2025-03-14 |
-10.68 | 71.56 |
WTD | 70.61 On 2025-03-17 |
68.71 On 2025-03-17 |
0.83 | 1.20 | 70.61 On 2025-03-17 |
68.80 On 2025-03-19 |
-2.57 | 69.78 |
MTD | 75.86 On 2025-03-04 |
67.76 On 2025-03-14 |
-4.40 | -5.93 | 75.86 On 2025-03-04 |
67.76 On 2025-03-14 |
-10.68 | 70.94 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,964.63 | +383.32 | +0.92 | 577,536,904 |
DJTA
Dow Jones Transportation Average |
14,691.92 | +72.32 | +0.49 | 146,301,242 |
SPX
S&P 500 Index |
5,675.29 | +60.63 | +1.08 | |
OEX
S&P 100 Index |
2,743.16 | +31.18 | +1.15 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,736.66 | +253.30 | +1.30 | |
NYA
NYSE Composite Index |
19,581.32 | +159.74 | +0.82 | |
XAX
NYSE AMEX Composite Index |
5,118.39 | +64.79 | +1.28 | |
RUI
RUSSELL 1000 Index |
3,105.70 | +35.01 | +1.14 | |
RUT
Russell 2000 Index |
2,082.08 | +32.14 | +1.57 | |
RUA
Russell 3000 Index |
3,231.80 | +37.04 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.90 | -1.80 | -8.29 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.20 | -0.43 | -1.90 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.34 | -0.78 | -3.53 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.83 | -1.14 | -5.19 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,780.30 | +79.70 | +0.82 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EQR
Equity Residential |
69.77 | +0.26 | +0.37 | 1,247,822 |