EQR: Equity Residential
$ 67.05 |
|
+0.03 +0.04% |
|
| Open: | 66.88 |
| High: | 67.94 |
| Low: | 66.65 |
| Volume: | 1,895,912 |
$ 67.02
+0.10 +0.15%
| Open: | 67.18 |
| High: | 67.48 |
| Low: | 66.44 |
| Volume: | 1,838,511 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-16 | 66.88 | 67.94 | 66.65 | 67.05 | 1,895,912 | +0.03 | +0.04 |
| 2025-04-15 | 67.18 | 67.48 | 66.44 | 67.02 | 1,838,511 | +0.10 | +0.15 |
| 2025-04-14 | 65.32 | 67.36 | 65.14 | 66.92 | 1,882,280 | +2.28 | +3.53 |
| 2025-04-11 | 63.90 | 65.23 | 62.27 | 64.64 | 2,222,274 | +0.37 | +0.58 |
| 2025-04-10 | 65.65 | 66.99 | 62.54 | 64.27 | 2,520,445 | -2.59 | -3.87 |
| 2025-04-09 | 60.61 | 67.47 | 59.41 | 66.86 | 5,327,892 | +5.04 | +8.15 |
| 2025-04-08 | 64.37 | 64.37 | 60.91 | 61.82 | 2,514,989 | -0.70 | -1.12 |
| 2025-04-07 | 62.73 | 64.80 | 60.68 | 62.52 | 3,494,212 | -1.27 | -1.99 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 67.94 On 2025-04-16 |
62.27 On 2025-04-11 |
0.19 | 0.28 | 66.99 On 2025-04-10 |
62.27 On 2025-04-11 |
-7.05 | 65.98 |
| 10D | 71.54 On 2025-04-03 |
59.41 On 2025-04-09 |
-4.58 | -6.39 | 71.54 On 2025-04-03 |
59.41 On 2025-04-09 |
-16.96 | 65.34 |
| 20D | 72.65 On 2025-03-27 |
59.41 On 2025-04-09 |
-2.72 | -3.90 | 72.65 On 2025-03-27 |
59.41 On 2025-04-09 |
-18.22 | 68.23 |
| WTD | 67.94 On 2025-04-16 |
65.14 On 2025-04-14 |
2.41 | 3.73 | 67.36 On 2025-04-14 |
67.36 On 2025-04-14 |
0.00 | 67.00 |
| MTD | 71.97 On 2025-04-02 |
59.41 On 2025-04-09 |
-4.53 | -6.33 | 71.97 On 2025-04-02 |
59.41 On 2025-04-09 |
-17.45 | 66.36 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
39,669.39 | -699.57 | -1.73 | 732,354,014 |
|
DJTA
Dow Jones Transportation Average |
13,123.31 | -300.28 | -2.24 | 187,799,200 |
|
SPX
S&P 500 Index |
5,275.70 | -120.93 | -2.24 | |
|
OEX
S&P 100 Index |
2,545.23 | -69.77 | -2.67 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,257.64 | -572.58 | -3.04 | |
|
NYA
NYSE Composite Index |
18,245.65 | -184.39 | -1.00 | |
|
XAX
NYSE AMEX Composite Index |
4,595.21 | +44.67 | +0.98 | |
|
RUI
RUSSELL 1000 Index |
2,882.23 | -63.24 | -2.15 | |
|
RUT
Russell 2000 Index |
1,863.48 | -19.44 | -1.03 | |
|
RUA
Russell 3000 Index |
2,994.44 | -64.20 | -2.10 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
32.64 | +2.52 | +8.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.82 | +1.33 | +5.02 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
29.78 | +1.58 | +5.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
30.94 | +1.94 | +6.69 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,273.53 | -88.24 | -0.94 |