EQR: Equity Residential

As of Wednesday, June 18th, 2025

$ 68.87

+0.14 +0.20%

Open: 68.99
High: 69.42
Low: 68.36
Volume: 1,479,810
Previous Close on Tuesday, June 17th, 2025

$ 68.73

-0.37 -0.54%

Open: 69.38
High: 69.38
Low: 68.44
Volume: 1,570,190

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 68.99 69.42 68.36 68.87 1,479,810 +0.14 +0.20
2025-06-17 69.38 69.38 68.44 68.73 1,570,190 -0.37 -0.54
2025-06-16 69.40 69.84 68.92 69.10 1,360,913 +0.22 +0.32
2025-06-13 69.53 70.16 68.29 68.88 1,586,511 -1.29 -1.84
2025-06-12 69.50 70.18 69.12 70.17 1,291,662 +0.90 +1.30
2025-06-11 70.21 70.21 68.81 69.27 1,439,465 -0.73 -1.04
2025-06-10 69.64 70.20 69.42 70.00 1,257,560 +0.68 +0.98
2025-06-09 68.25 69.86 68.21 69.32 1,739,086 +0.82 +1.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 70.18
On 2025-06-12		 68.29
On 2025-06-13		 -0.40 -0.58 70.18
On 2025-06-12		 68.29
On 2025-06-13		 -2.69 69.15
10D 70.21
On 2025-06-11		 67.99
On 2025-06-06		 -0.14 -0.20 70.21
On 2025-06-11		 68.29
On 2025-06-13		 -2.73 69.13
20D 70.97
On 2025-05-21		 66.95
On 2025-05-23		 -2.24 -3.15 70.97
On 2025-05-21		 66.95
On 2025-05-23		 -5.66 69.09
WTD 69.84
On 2025-06-16		 68.36
On 2025-06-18		 -0.01 -0.01 69.84
On 2025-06-16		 68.36
On 2025-06-18		 -2.12 68.90
MTD 70.21
On 2025-06-11		 67.99
On 2025-06-06		 -1.27 -1.81 70.05
On 2025-06-02		 67.99
On 2025-06-06		 -2.94 69.16
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
EQR

Equity Residential

68.87 +0.14 +0.20 1,479,810