EQR: Equity Residential

As of Friday, March 27th, 2026

$ 58.75

-0.76 -1.28%

Open: 59.40
High: 59.61
Low: 58.50
Volume: 2,333,829
Previous Close on Thursday, March 26th, 2026

$ 59.51

+1.05 +1.80%

Open: 58.62
High: 59.69
Low: 58.57
Volume: 3,298,750

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-27 59.40 59.61 58.50 58.75 2,333,829 -0.76 -1.28
2026-03-26 58.62 59.69 58.57 59.51 3,298,750 +1.05 +1.80
2026-03-25 58.77 59.22 58.26 58.46 2,314,790 -0.21 -0.36
2026-03-24 58.20 59.16 57.85 58.67 2,713,965 +0.26 +0.45
2026-03-23 59.00 59.28 58.26 58.41 2,714,862 +0.43 +0.74
2026-03-20 59.32 59.51 57.57 57.98 4,032,995 -1.33 -2.24
2026-03-19 59.57 60.07 59.14 59.31 1,983,402 -0.54 -0.90
2026-03-18 60.48 60.58 59.55 59.85 2,489,261 -1.17 -1.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.69
On 2026-03-26		 57.85
On 2026-03-24		 0.77 1.33 59.28
On 2026-03-23		 57.85
On 2026-03-24		 -2.40 58.76
10D 61.25
On 2026-03-17		 57.57
On 2026-03-20		 -1.24 -2.07 61.25
On 2026-03-17		 57.57
On 2026-03-20		 -6.01 59.20
20D 63.63
On 2026-03-02		 57.57
On 2026-03-20		 -4.46 -7.06 63.63
On 2026-03-02		 57.57
On 2026-03-20		 -9.52 60.53
WTD 59.69
On 2026-03-26		 57.85
On 2026-03-24		 0.77 1.33 59.28
On 2026-03-23		 57.85
On 2026-03-24		 -2.40 58.76
MTD 63.63
On 2026-03-02		 57.57
On 2026-03-20		 -4.46 -7.06 63.63
On 2026-03-02		 57.57
On 2026-03-20		 -9.52 60.53
As of Friday, March 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

282.81 -2.43 -0.85 4,160,757
KO

The Coca-Cola Company

75.71 +1.02 +1.37 17,459,900
PFE

Pfizer Inc.

27.04 -0.53 -1.92 29,063,201
VZ

Verizon Communications Inc.

50.31 -0.43 -0.85 26,270,599
VIX

CBOE Volatility Index

31.05 +3.61 +13.16
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,166.64 -793.47 -1.73 555,090,957
DJTA

Dow Jones Transportation Average

18,174.69 -194.01 -1.06 123,868,296
SPX

S&P 500 Index

6,368.85 -108.31 -1.67
OEX

S&P 100 Index

3,097.74 -58.49 -1.85
NDX

NASDAQ 100 Index

23,132.77 -454.22 -1.93
NYA

NYSE Composite Index

21,632.50 -211.48 -0.97
XAX

NYSE AMEX Composite Index

8,711.17 +163.88 +1.92
RUI

RUSSELL 1000 Index

3,478.17 -59.98 -1.70
RUT

Russell 2000 Index

2,449.70 -43.63 -1.75
RUA

Russell 3000 Index

3,627.29 -62.64 -1.70
VIX

CBOE Volatility Index

31.05 +3.61 +13.16
VIX1Y

CBOE S&P 500 One-Year Volatility Index

28.09 +1.33 +4.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.87 +6.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

29.27 +2.11 +7.77
 
Recent
Ticker Last Chg %Chg Volume
EQR

Equity Residential

58.75 -0.76 -1.28 2,333,829