EQR: Equity Residential

As of Friday, February 13th, 2026

$ 63.86

+0.81 +1.28%

Open: 63.19
High: 64.25
Low: 62.71
Volume: 3,250,949
Previous Close on Thursday, February 12th, 2026

$ 63.05

-1.60 -2.47%

Open: 64.95
High: 65.08
Low: 62.16
Volume: 5,050,124

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-13 63.19 64.25 62.71 63.86 3,250,949 +0.81 +1.28
2026-02-12 64.95 65.08 62.16 63.05 5,050,124 -1.60 -2.47
2026-02-11 65.50 66.21 64.64 64.65 3,402,144 -0.92 -1.40
2026-02-10 64.68 65.73 64.68 65.57 6,659,711 +0.90 +1.39
2026-02-09 64.14 64.75 63.66 64.67 3,367,750 +0.78 +1.22
2026-02-06 61.45 65.00 61.45 63.89 3,794,441 +2.12 +3.43
2026-02-05 63.20 63.20 61.29 61.77 3,360,224 -1.31 -2.08
2026-02-04 61.83 63.48 61.83 63.08 2,541,714 +1.29 +2.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 66.21
On 2026-02-11		 62.16
On 2026-02-12		 -0.03 -0.05 66.21
On 2026-02-11		 62.16
On 2026-02-12		 -6.12 64.36
10D 66.21
On 2026-02-11		 61.29
On 2026-02-05		 1.54 2.47 66.21
On 2026-02-11		 62.16
On 2026-02-12		 -6.12 63.39
20D 66.21
On 2026-02-11		 60.31
On 2026-01-16		 2.69 4.40 66.21
On 2026-02-11		 62.16
On 2026-02-12		 -6.12 62.53
WTD 66.21
On 2026-02-11		 62.16
On 2026-02-12		 -0.03 -0.05 66.21
On 2026-02-11		 62.16
On 2026-02-12		 -6.12 64.36
MTD 66.21
On 2026-02-11		 61.29
On 2026-02-05		 1.54 2.47 66.21
On 2026-02-11		 62.16
On 2026-02-12		 -6.12 63.39
As of Friday, February 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.41 +2.52 +0.81 4,218,610
KO

The Coca-Cola Company

78.68 -0.32 -0.41 16,569,277
PFE

Pfizer Inc.

27.58 +0.11 +0.40 36,928,718
VZ

Verizon Communications Inc.

49.01 -0.45 -0.91 31,581,935
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,500.93 +48.95 +0.10 597,169,976
DJTA

Dow Jones Transportation Average

19,343.32 +317.69 +1.67 130,179,978
SPX

S&P 500 Index

6,836.17 +3.41 +0.05
OEX

S&P 100 Index

3,336.64 -16.04 -0.48
NDX

NASDAQ 100 Index

24,732.73 +45.12 +0.18
NYA

NYSE Composite Index

23,326.09 +137.27 +0.59
XAX

NYSE AMEX Composite Index

8,655.40 +203.90 +2.41
RUI

RUSSELL 1000 Index

3,732.67 +4.62 +0.12
RUT

Russell 2000 Index

2,646.70 +30.87 +1.18
RUA

Russell 3000 Index

3,893.84 +6.70 +0.17
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.03 +0.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.56 +0.07 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.17 -0.08 -0.36
 
Recent
Ticker Last Chg %Chg Volume
EQR

Equity Residential

63.86 +0.81 +1.28 3,250,949