EQR: Equity Residential

As of Friday, June 21st, 2024

$ 68.31

+0.46 +0.68%

Open: 68.17
High: 68.42
Low: 67.48
Volume: 2,973,943
Previous Close on Thursday, June 20th, 2024

$ 67.85

+0.03 +0.04%

Open: 67.54
High: 67.94
Low: 67.42
Volume: 1,605,514
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-06-21 68.17 68.42 67.48 68.31 2,973,943 +0.46 +0.68
2024-06-20 67.54 67.94 67.42 67.85 1,605,514 +0.03 +0.04
2024-06-18 67.23 67.93 67.03 67.82 1,281,304 +0.81 +1.21
2024-06-17 66.12 67.20 65.89 67.01 1,349,023 +0.30 +0.45
2024-06-14 65.83 66.84 65.66 66.71 1,235,836 +0.75 +1.14
2024-06-13 65.98 66.44 65.48 65.96 1,109,248 +0.17 +0.26
2024-06-12 66.75 66.87 65.66 65.79 1,180,867 +0.24 +0.37
2024-06-11 65.60 66.07 65.37 65.55 1,228,979 -0.50 -0.76

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 68.42
On 2024-06-21
65.66
On 2024-06-14
2.35 3.56 66.84
On 2024-06-14
66.84
On 2024-06-14
0.00 67.54
10D 68.42
On 2024-06-21
64.32
On 2024-06-07
3.04 4.66 66.87
On 2024-06-12
65.48
On 2024-06-13
-2.08 66.61
20D 68.42
On 2024-06-21
62.24
On 2024-05-29
2.05 3.09 66.16
On 2024-05-23
62.24
On 2024-05-29
-5.93 65.81
WTD 68.42
On 2024-06-21
65.89
On 2024-06-17
1.60 2.40 67.20
On 2024-06-17
67.20
On 2024-06-17
0.00 67.75
MTD 68.42
On 2024-06-21
64.32
On 2024-06-07
3.28 5.04 65.99
On 2024-06-04
64.32
On 2024-06-07
-2.53 66.30
As of Friday, June 21st, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

164.24 -0.76 -0.46 17,194,994
KO

The Coca-Cola Company

62.77 +0.59 +0.95 28,242,865
PFE

Pfizer Inc.

27.74 0.00 0.00 52,484,685
VZ

Verizon Communications Inc.

40.24 0.00 0.00 30,359,328
VIX

CBOE Volatility Index

13.20 -0.08 -0.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,150.33 +15.57 +0.04 819,261,143
DJTA

Dow Jones Transportation Average

15,113.33 +37.67 +0.25 134,265,855
SPX

S&P 500 Index

5,464.62 -8.55 -0.16
OEX

S&P 100 Index

2,642.48 -6.00 -0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,700.43 -51.87 -0.26
NYA

NYSE Composite Index

17,995.69 -20.25 -0.11
XAX

NYSE AMEX Composite Index

4,689.21 -48.13 -1.02
RUI

RUSSELL 1000 Index

2,974.97 -3.47 -0.12
RUT

Russell 2000 Index

2,022.03 +4.64 +0.23
RUA

Russell 3000 Index

3,097.60 -3.09 -0.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.20 -0.08 -0.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.13 +0.04 +0.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.46 -0.16 -0.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.17 -0.24 -1.56
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,714.32 -39.24 -0.40
 
Recent
Ticker Last Chg %Chg Volume
EQR

Equity Residential

68.31 +0.46 +0.68 2,973,943