EQR: Equity Residential

As of Thursday, February 29th, 2024

$ 60.21

+0.49 +0.82%

Open: 60.19
High: 60.63
Low: 59.80
Volume: 3,230,601
Previous Close on Wednesday, February 28th, 2024

$ 59.72

+0.25 +0.42%

Open: 59.12
High: 60.32
Low: 59.02
Volume: 1,832,086
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-02-29 60.19 60.63 59.80 60.21 3,230,601 +0.49 +0.82
2024-02-28 59.12 60.32 59.02 59.72 1,832,086 +0.25 +0.42
2024-02-27 59.20 59.76 58.93 59.47 1,849,123 +0.65 +1.11
2024-02-26 60.10 60.35 58.81 58.82 2,614,120 -1.38 -2.29
2024-02-23 60.34 60.67 60.10 60.20 1,395,315 -0.24 -0.40
2024-02-22 61.40 61.40 60.38 60.44 1,799,191 -0.79 -1.29
2024-02-21 60.31 61.29 60.08 61.23 1,756,361 +1.11 +1.85
2024-02-20 59.73 60.50 59.32 60.12 1,744,060 +0.09 +0.15

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.67
On 2024-02-23
58.81
On 2024-02-26
-0.23 -0.38 60.67
On 2024-02-23
58.81
On 2024-02-26
-3.07 59.68
10D 61.40
On 2024-02-22
58.81
On 2024-02-26
1.56 2.66 61.40
On 2024-02-22
58.81
On 2024-02-26
-4.22 60.06
20D 61.40
On 2024-02-22
57.33
On 2024-02-13
0.02 0.03 60.99
On 2024-02-01
57.33
On 2024-02-13
-6.00 59.61
WTD 60.63
On 2024-02-29
58.81
On 2024-02-26
0.01 0.02 60.35
On 2024-02-26
58.93
On 2024-02-27
-2.36 59.56
MTD 61.40
On 2024-02-22
57.33
On 2024-02-13
0.02 0.03 60.99
On 2024-02-01
57.33
On 2024-02-13
-6.00 59.61
As of Thursday, February 29th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

156.89 +1.28 +0.82 6,377,616
KO

The Coca-Cola Company

60.02 -0.38 -0.63 17,824,942
PFE

Pfizer Inc.

26.56 -0.48 -1.78 54,095,043
VZ

Verizon Communications Inc.

40.02 -0.08 -0.20 20,169,001
VIX

CBOE Volatility Index

13.37 -0.44 -3.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,996.39 +47.37 +0.12 516,707,696
DJTA

Dow Jones Transportation Average

15,841.59 +135.38 +0.86 109,327,509
SPX

S&P 500 Index

5,096.27 +26.51 +0.52
OEX

S&P 100 Index

2,413.27 +14.25 +0.59
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,043.85 +169.35 +0.95
NYA

NYSE Composite Index

17,607.43 +33.74 +0.19
XAX

NYSE AMEX Composite Index

4,503.94 +33.17 +0.74
RUI

RUSSELL 1000 Index

2,795.56 +14.37 +0.52
RUT

Russell 2000 Index

2,054.84 +14.54 +0.71
RUA

Russell 3000 Index

2,922.16 +15.32 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index