EQR: Equity Residential
$ 69.77 |
|
-0.48 -0.68% |
|
| Open: | 69.93 |
| High: | 70.54 |
| Low: | 69.57 |
| Volume: | 1,312,902 |
$ 70.25
+0.79 +1.14%
| Open: | 69.68 |
| High: | 70.32 |
| Low: | 69.11 |
| Volume: | 1,331,306 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-01-17 | 69.93 | 70.54 | 69.57 | 69.77 | 1,312,645 | -0.48 | -0.68 |
| 2025-01-16 | 69.68 | 70.32 | 69.11 | 70.25 | 1,331,306 | +0.79 | +1.14 |
| 2025-01-15 | 71.64 | 72.00 | 69.41 | 69.46 | 1,775,402 | -0.46 | -0.66 |
| 2025-01-14 | 69.34 | 70.11 | 68.89 | 69.92 | 1,415,448 | +0.71 | +1.03 |
| 2025-01-13 | 67.20 | 69.39 | 67.00 | 69.21 | 2,170,943 | +2.23 | +3.33 |
| 2025-01-10 | 67.15 | 68.00 | 66.64 | 66.98 | 2,014,932 | -0.54 | -0.80 |
| 2025-01-08 | 67.58 | 67.67 | 66.67 | 67.52 | 1,735,190 | +0.07 | +0.10 |
| 2025-01-07 | 68.77 | 69.07 | 67.18 | 67.45 | 2,053,337 | -0.94 | -1.37 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 72.00 On 2025-01-15 |
67.00 On 2025-01-13 |
2.79 | 4.17 | 72.00 On 2025-01-15 |
69.11 On 2025-01-16 |
-4.01 | 69.72 |
| 10D | 72.00 On 2025-01-15 |
66.64 On 2025-01-10 |
-0.30 | -0.43 | 71.02 On 2025-01-06 |
66.64 On 2025-01-10 |
-6.17 | 68.99 |
| 20D | 73.21 On 2024-12-18 |
66.64 On 2025-01-10 |
-3.00 | -4.12 | 73.21 On 2024-12-18 |
66.64 On 2025-01-10 |
-8.97 | 70.07 |
| WTD | 72.00 On 2025-01-15 |
67.00 On 2025-01-13 |
2.79 | 4.17 | 72.00 On 2025-01-15 |
69.11 On 2025-01-16 |
-4.01 | 69.72 |
| MTD | 72.00 On 2025-01-15 |
66.64 On 2025-01-10 |
-1.99 | -2.77 | 71.33 On 2025-01-02 |
66.64 On 2025-01-10 |
-6.58 | 69.08 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,487.83 | +334.70 | +0.78 | 552,303,746 |
|
DJTA
Dow Jones Transportation Average |
16,431.26 | -169.75 | -1.02 | 113,159,058 |
|
SPX
S&P 500 Index |
5,996.66 | +59.32 | +1.00 | |
|
OEX
S&P 100 Index |
2,925.33 | +35.22 | +1.22 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,441.15 | +349.90 | +1.66 | |
|
NYA
NYSE Composite Index |
19,607.68 | +59.04 | +0.30 | |
|
XAX
NYSE AMEX Composite Index |
4,981.20 | -9.10 | -0.18 | |
|
RUI
RUSSELL 1000 Index |
3,293.76 | +31.67 | +0.97 | |
|
RUT
Russell 2000 Index |
2,275.88 | +9.09 | +0.40 | |
|
RUA
Russell 3000 Index |
3,432.27 | +32.10 | +0.94 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
15.96 | -0.64 | -3.86 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.65 | -0.15 | -0.72 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.75 | -0.15 | -0.75 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.14 | -0.21 | -1.14 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,397.54 | +128.60 | +1.25 |