EQR: Equity Residential
$ 73.92 |
|
-0.58 -0.78% |
|
| Open: | 74.12 |
| High: | 74.22 |
| Low: | 73.38 |
| Volume: | 1,358,626 |
$ 74.50
+0.08 +0.11%
| Open: | 74.01 |
| High: | 74.68 |
| Low: | 73.59 |
| Volume: | 1,240,214 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 74.12 | 74.22 | 73.38 | 73.92 | 1,358,626 | -0.58 | -0.78 |
| 2024-11-19 | 74.01 | 74.68 | 73.59 | 74.50 | 1,240,214 | +0.08 | +0.11 |
| 2024-11-18 | 73.31 | 74.54 | 73.15 | 74.42 | 1,924,229 | +0.83 | +1.13 |
| 2024-11-15 | 72.75 | 73.81 | 72.53 | 73.59 | 1,486,705 | +0.52 | +0.71 |
| 2024-11-14 | 74.33 | 74.41 | 72.99 | 73.07 | 1,834,415 | -1.57 | -2.10 |
| 2024-11-13 | 73.98 | 74.78 | 73.90 | 74.64 | 1,382,072 | +1.59 | +2.18 |
| 2024-11-12 | 73.33 | 73.69 | 72.72 | 73.05 | 1,355,944 | -0.45 | -0.61 |
| 2024-11-11 | 73.58 | 74.41 | 73.31 | 73.50 | 932,467 | -0.03 | -0.04 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 74.68 On 2024-11-19 |
72.53 On 2024-11-15 |
-0.72 | -0.96 | 74.41 On 2024-11-14 |
72.53 On 2024-11-15 |
-2.53 | 73.90 |
| 10D | 74.78 On 2024-11-13 |
70.88 On 2024-11-07 |
2.54 | 3.56 | 74.78 On 2024-11-13 |
72.53 On 2024-11-15 |
-3.00 | 73.60 |
| 20D | 76.46 On 2024-10-24 |
68.93 On 2024-11-01 |
-1.94 | -2.56 | 76.46 On 2024-10-24 |
68.93 On 2024-11-01 |
-9.85 | 73.15 |
| WTD | 74.68 On 2024-11-19 |
73.15 On 2024-11-18 |
0.33 | 0.45 | 74.68 On 2024-11-19 |
73.38 On 2024-11-20 |
-1.74 | 74.28 |
| MTD | 74.78 On 2024-11-13 |
68.93 On 2024-11-01 |
3.55 | 5.04 | 73.49 On 2024-11-06 |
70.88 On 2024-11-07 |
-3.55 | 72.77 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |