EQR: Equity Residential
$ 63.20 |
|
-0.69 -1.08% |
|
| Open: | 64.01 |
| High: | 64.10 |
| Low: | 63.10 |
| Volume: | 1,337,567 |
$ 63.89
+0.49 +0.77%
| Open: | 63.59 |
| High: | 64.33 |
| Low: | 63.56 |
| Volume: | 2,465,885 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-08 | 64.01 | 64.10 | 63.10 | 63.20 | 1,337,567 | -0.69 | -1.08 |
| 2025-08-07 | 63.59 | 64.33 | 63.56 | 63.89 | 2,465,885 | +0.49 | +0.77 |
| 2025-08-06 | 63.54 | 64.02 | 63.11 | 63.40 | 2,210,865 | -0.01 | -0.02 |
| 2025-08-05 | 64.47 | 64.47 | 63.07 | 63.41 | 2,982,056 | +0.74 | +1.18 |
| 2025-08-04 | 62.72 | 63.64 | 62.53 | 62.67 | 2,853,895 | -0.08 | -0.13 |
| 2025-08-01 | 63.93 | 63.93 | 61.71 | 62.75 | 3,720,115 | -0.45 | -0.71 |
| 2025-07-31 | 64.95 | 65.10 | 62.98 | 63.20 | 5,288,472 | -2.10 | -3.22 |
| 2025-07-30 | 67.34 | 67.48 | 64.52 | 65.30 | 3,915,093 | -2.48 | -3.66 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 64.47 On 2025-08-05 |
62.53 On 2025-08-04 |
0.45 | 0.72 | 64.47 On 2025-08-05 |
63.10 On 2025-08-08 |
-2.13 | 63.31 |
| 10D | 67.83 On 2025-07-29 |
61.71 On 2025-08-01 |
-4.17 | -6.19 | 67.83 On 2025-07-29 |
61.71 On 2025-08-01 |
-9.02 | 64.18 |
| 20D | 68.51 On 2025-07-23 |
61.71 On 2025-08-01 |
-3.59 | -5.38 | 68.51 On 2025-07-23 |
61.71 On 2025-08-01 |
-9.93 | 65.75 |
| WTD | 64.47 On 2025-08-05 |
62.53 On 2025-08-04 |
0.45 | 0.72 | 64.47 On 2025-08-05 |
63.10 On 2025-08-08 |
-2.13 | 63.31 |
| MTD | 64.47 On 2025-08-05 |
61.71 On 2025-08-01 |
0.00 | 0.00 | 63.93 On 2025-08-01 |
62.53 On 2025-08-04 |
-2.19 | 63.22 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,175.61 | +206.97 | +0.47 | 449,322,173 |
|
DJTA
Dow Jones Transportation Average |
15,340.41 | -63.00 | -0.41 | 117,480,086 |
|
SPX
S&P 500 Index |
6,389.45 | +49.45 | +0.78 | |
|
OEX
S&P 100 Index |
3,170.68 | +33.74 | +1.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,611.27 | +221.74 | +0.95 | |
|
NYA
NYSE Composite Index |
20,524.24 | +58.50 | +0.29 | |
|
XAX
NYSE AMEX Composite Index |
6,191.14 | +16.43 | +0.27 | |
|
RUI
RUSSELL 1000 Index |
3,491.96 | +23.59 | +0.68 | |
|
RUT
Russell 2000 Index |
2,218.42 | +3.70 | +0.17 | |
|
RUA
Russell 3000 Index |
3,625.24 | +23.73 | +0.66 | |
|
VIX
CBOE Volatility Index |
15.15 | -1.42 | -8.57 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.69 | -0.28 | -1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.48 | -0.43 | -2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.70 | -0.65 | -3.36 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,895.83 | +130.74 | +1.21 |