EQR: Equity Residential

As of Wednesday, August 6th, 2025

$ 63.41

-- 0 0%

Open: 63.41
High: 63.41
Low: 63.41
Volume: N/A
Previous Close on Tuesday, August 5th, 2025

$ 63.41

+0.74 +1.18%

Open: 64.47
High: 64.47
Low: 63.07
Volume: 2,982,056

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-05 64.47 64.47 63.07 63.41 2,982,056 +0.74 +1.18
2025-08-04 62.72 63.64 62.53 62.67 2,853,895 -0.08 -0.13
2025-08-01 63.93 63.93 61.71 62.75 3,720,115 -0.45 -0.71
2025-07-31 64.95 65.10 62.98 63.20 5,288,472 -2.10 -3.22
2025-07-30 67.34 67.48 64.52 65.30 3,915,093 -2.48 -3.66
2025-07-29 66.54 67.83 66.29 67.78 1,729,754 +1.57 +2.37
2025-07-28 67.45 67.49 66.11 66.21 1,540,937 -1.16 -1.72
2025-07-25 67.62 68.07 67.08 67.37 1,507,258 -0.28 -0.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 67.48
On 2025-07-30		 61.71
On 2025-08-01		 -4.37 -6.45 67.48
On 2025-07-30		 61.71
On 2025-08-01		 -8.55 63.47
10D 68.51
On 2025-07-23		 61.71
On 2025-08-01		 -4.91 -7.19 68.51
On 2025-07-23		 61.71
On 2025-08-01		 -9.93 65.47
20D 68.51
On 2025-07-23		 61.71
On 2025-08-01		 -3.21 -4.82 68.51
On 2025-07-23		 61.71
On 2025-08-01		 -9.93 66.25
WTD 64.47
On 2025-08-05		 62.53
On 2025-08-04		 0.66 1.05 63.64
On 2025-08-04		 63.64
On 2025-08-04		 0.00 63.04
MTD 64.47
On 2025-08-05		 61.71
On 2025-08-01		 0.21 0.33 63.93
On 2025-08-01		 62.53
On 2025-08-04		 -2.19 62.94
As of Tuesday, August 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

273.53 +1.41 +0.52 1,549,837
KO

The Coca-Cola Company

69.63 +0.58 +0.83 4,962,081
PFE

Pfizer Inc.

24.07 -0.69 -2.77 36,236,618
VZ

Verizon Communications Inc.

42.70 +0.03 +0.06 7,953,821
VIX

CBOE Volatility Index

16.70 -1.16 -6.49
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,260.06 +148.32 +0.34 314,709,797
DJTA

Dow Jones Transportation Average

15,548.52 +114.06 +0.74 99,932,587
SPX

S&P 500 Index

6,345.13 +45.94 +0.73
OEX

S&P 100 Index

3,139.49 +30.98 +1.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,280.00 +261.44 +1.14
NYA

NYSE Composite Index

20,501.62 +44.53 +0.22
XAX

NYSE AMEX Composite Index

6,189.34 +58.20 +0.95
RUI

RUSSELL 1000 Index

3,470.39 +23.47 +0.68
RUT

Russell 2000 Index

2,220.68 -4.99 -0.22
RUA

Russell 3000 Index

3,603.93 +23.02 +0.64
VIX

CBOE Volatility Index

16.70 -1.16 -6.49
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.83 -0.27 -1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.94 -0.47 -2.20
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.37 -0.66 -3.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,700.73 +154.23 +1.46
 
Recent
Ticker Last Chg %Chg Volume
EQR

Equity Residential

63.41 0.00 0.00