EQR: Equity Residential

As of Friday, March 31st, 2023

$ 60.00

+1.47 +2.51%

Open: 58.73
High: 60.08
Low: 58.73
Volume: 2,347,945
Previous Close on Thursday, March 30th, 2023

$ 58.53

+0.95 +1.65%

Open: 58.19
High: 58.71
Low: 58.12
Volume: 1,324,506

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-31 58.73 60.08 58.73 60.00 2,347,945 +1.47 +2.51
2023-03-30 58.19 58.71 58.12 58.53 1,324,506 +0.95 +1.65
2023-03-29 56.51 57.66 56.38 57.58 1,774,345 +1.66 +2.97
2023-03-28 55.60 56.42 55.47 55.92 1,373,594 -0.26 -0.46
2023-03-27 56.42 56.88 56.10 56.18 1,653,533 +0.19 +0.34
2023-03-24 54.60 56.02 54.60 55.99 2,421,477 +0.53 +0.96
2023-03-23 56.08 56.44 55.25 55.46 2,986,525 -0.50 -0.89
2023-03-22 57.20 57.39 55.81 55.96 2,047,779 -1.47 -2.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.08
On 2023-03-31		 55.47
On 2023-03-28		 4.01 7.16 56.88
On 2023-03-27		 55.47
On 2023-03-28		 -2.48 57.64
10D 60.08
On 2023-03-31		 54.60
On 2023-03-24		 2.42 4.20 58.71
On 2023-03-21		 54.60
On 2023-03-24		 -6.99 57.12
20D 63.38
On 2023-03-06		 54.60
On 2023-03-24		 -2.57 -4.11 63.38
On 2023-03-06		 54.60
On 2023-03-24		 -13.85 58.60
WTD 60.08
On 2023-03-31		 55.47
On 2023-03-28		 4.01 7.16 56.88
On 2023-03-27		 55.47
On 2023-03-28		 -2.48 57.64
MTD 63.38
On 2023-03-06		 54.60
On 2023-03-24		 -2.52 -4.03 63.38
On 2023-03-06		 54.60
On 2023-03-24		 -13.85 58.99
As of Friday, March 31st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

95.60 +1.55 +1.65 7,359,811
KO

The Coca-Cola Company

62.03 +0.18 +0.29 14,437,949
PFE

Pfizer Inc.

40.80 +0.42 +1.04 23,257,245
VZ

Verizon Communications Inc.

38.89 +0.23 +0.59 22,725,871
VIX

CBOE Volatility Index

18.70 -0.32 -1.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,274.15 +415.12 +1.26 352,533,176
DJTA

Dow Jones Transportation Average

14,438.66 +309.16 +2.19 66,020,293
SPX

S&P 500 Index

4,109.31 +58.48 +1.44
OEX

S&P 100 Index

1,874.42 +27.19 +1.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

13,181.35 +218.21 +1.68
NYA

NYSE Composite Index

15,374.91 +174.32 +1.15
XAX

NYSE AMEX Composite Index

4,274.24 +26.12 +0.61
RUI

RUSSELL 1000 Index

2,253.36 +33.52 +1.51
RUT

Russell 2000 Index

1,802.48 +34.10 +1.93
RUA

Russell 3000 Index