EQR: Equity Residential

As of Monday, July 14th, 2025

$ 66.79

-- 0 0%

Open: 66.79
High: 66.79
Low: 66.79
Volume: N/A
Previous Close on Friday, July 11th, 2025

$ 66.79

-0.29 -0.43%

Open: 66.29
High: 67.01
Low: 66.11
Volume: 1,284,643
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-07-11 66.29 67.01 66.11 66.79 1,284,643 -0.29 -0.43
2025-07-10 66.34 67.54 66.29 67.08 1,680,281 +0.55 +0.83
2025-07-09 66.62 67.07 66.43 66.53 1,737,016 -0.09 -0.14
2025-07-08 66.29 67.08 66.04 66.62 1,726,949 -0.10 -0.15
2025-07-07 67.24 67.99 66.31 66.72 2,883,806 -0.16 -0.24
2025-07-03 66.56 67.26 66.36 66.88 1,362,169 +0.21 +0.31
2025-07-02 66.89 67.36 65.87 66.67 1,706,854 -0.59 -0.88
2025-07-01 67.20 68.09 66.58 67.26 3,192,756 -0.23 -0.34

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 67.99
On 2025-07-07
66.04
On 2025-07-08
-0.09 -0.13 67.99
On 2025-07-07
66.04
On 2025-07-08
-2.87 66.75
10D 68.12
On 2025-06-27
65.87
On 2025-07-02
-0.67 -0.99 68.12
On 2025-06-27
65.87
On 2025-07-02
-3.30 66.94
20D 70.18
On 2025-06-12
65.19
On 2025-06-25
-2.48 -3.58 70.18
On 2025-06-12
65.19
On 2025-06-25
-7.11 67.69
WTD 67.99
On 2025-07-07
66.04
On 2025-07-08
-0.09 -0.13 67.99
On 2025-07-07
66.04
On 2025-07-08
-2.87 66.75
MTD 68.09
On 2025-07-01
65.87
On 2025-07-02
-0.70 -1.04 68.09
On 2025-07-01
65.87
On 2025-07-02
-3.26 66.82
As of Friday, July 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

262.34 +6.92 +2.71 7,457,837
KO

The Coca-Cola Company

69.47 -0.40 -0.57 13,969,155
PFE

Pfizer Inc.

25.35 -0.30 -1.17 25,809,175
VZ

Verizon Communications Inc.

41.58 -0.04 -0.10 15,686,121
VIX

CBOE Volatility Index

17.20 +0.80 +4.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,459.65 +88.14 +0.20 408,855,228
DJTA

Dow Jones Transportation Average

16,102.43 -106.43 -0.66 134,985,373
SPX

S&P 500 Index

6,268.56 +8.81 +0.14
OEX

S&P 100 Index

3,077.51 +3.70 +0.12
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,855.63 +75.03 +0.33
NYA

NYSE Composite Index

20,581.45 +33.78 +0.16
XAX

NYSE AMEX Composite Index

6,004.39 +40.05 +0.67
RUI

RUSSELL 1000 Index

3,431.82 +7.19 +0.21
RUT

Russell 2000 Index

2,249.73 +14.90 +0.67
RUA

Russell 3000 Index

3,567.52 +8.17 +0.23
VIX

CBOE Volatility Index

17.20 +0.80 +4.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.45 +0.22 +0.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.23 +1.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.84 +0.47 +2.43
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,471.13 +44.79 +0.43
 
Recent
Ticker Last Chg %Chg Volume
EQR

Equity Residential

66.79 0.00 0.00