EQR: Equity Residential

As of Friday, August 14th, 2026

$ 65.97

-- 0 0%

Open: 66.13
High: 66.45
Low: 65.41
Volume: 6,952,081
Previous Close on Thursday, August 13th, 2026

$ 65.97

+1.55 +2.41%

Open: 65.09
High: 66.65
Low: 64.75
Volume: 3,882,667

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-14 66.13 66.45 65.41 65.97 6,952,081 0.00 0.00
2026-08-13 65.09 66.65 64.75 65.97 3,882,667 +1.55 +2.41
2026-08-12 65.04 65.27 64.30 64.42 6,941,360 -0.67 -1.03
2026-08-11 65.59 65.94 65.04 65.09 2,182,461 -0.74 -1.12
2026-08-10 66.53 66.66 65.50 65.83 1,840,265 -1.24 -1.85
2026-08-07 66.50 67.44 66.26 67.07 2,050,246 +0.37 +0.55
2026-08-06 67.75 68.51 66.46 66.70 1,859,082 -1.04 -1.54
2026-08-05 67.86 68.19 67.31 67.74 2,347,079 +0.05 +0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 66.66
On 2026-08-10		 64.30
On 2026-08-12		 -1.10 -1.64 66.66
On 2026-08-10		 64.30
On 2026-08-12		 -3.55 65.46
10D 68.51
On 2026-08-06		 64.30
On 2026-08-12		 -0.48 -0.72 68.51
On 2026-08-06		 64.30
On 2026-08-12		 -6.15 66.41
20D 69.47
On 2026-07-30		 64.30
On 2026-08-12		 -3.03 -4.39 69.47
On 2026-07-30		 64.30
On 2026-08-12		 -7.45 67.17
WTD 66.66
On 2026-08-10		 64.30
On 2026-08-12		 -1.10 -1.64 66.66
On 2026-08-10		 64.30
On 2026-08-12		 -3.55 65.46
MTD 68.51
On 2026-08-06		 64.30
On 2026-08-12		 -0.48 -0.72 68.51
On 2026-08-06		 64.30
On 2026-08-12		 -6.15 66.41
As of Friday, August 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.38 +7.74 +2.15 2,922,603
KO

The Coca-Cola Company

87.71 +0.29 +0.33 8,962,067
PFE

Pfizer Inc.

26.79 -0.01 -0.04 23,129,735
VZ

Verizon Communications Inc.

48.48 +0.26 +0.54 14,997,421
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,732.41 -107.67 -0.20 318,730,481
DJTA

Dow Jones Transportation Average

21,792.39 -135.59 -0.62 44,292,047
SPX

S&P 500 Index

7,785.76 -13.42 -0.17
OEX

S&P 100 Index

3,829.84 -12.42 -0.32
NDX

NASDAQ 100 Index

30,046.14 -38.36 -0.13
NYA

NYSE Composite Index

24,821.68 +11.36 +0.05
XAX

NYSE AMEX Composite Index

8,925.75 +53.44 +0.60
RUI

RUSSELL 1000 Index

4,245.65 -7.06 -0.17
RUT

Russell 2000 Index

3,068.42 +15.56 +0.51
RUA

Russell 3000 Index

4,433.85 -6.11 -0.14
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.06 -0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.80 -0.13 -0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.46 -0.13 -0.70
 
Recent
Ticker Last Chg %Chg Volume
EQR

Equity Residential

65.97 0.00 0.00 6,952,081