EQR: Equity Residential

As of Thursday, July 30th, 2026

$ 67.12

-1.73 -2.51%

Open: 68.23
High: 69.47
Low: 66.63
Volume: 2,579,143
Previous Close on Wednesday, July 29th, 2026

$ 68.85

+0.76 +1.12%

Open: 68.61
High: 68.97
Low: 68.27
Volume: 2,753,255

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-30 68.23 69.47 66.63 67.12 2,579,143 -1.73 -2.51
2026-07-29 68.61 68.97 68.27 68.85 2,753,255 +0.76 +1.12
2026-07-28 67.79 68.63 67.37 68.09 4,065,791 +0.85 +1.26
2026-07-27 67.58 68.14 67.21 67.24 3,039,326 -0.62 -0.91
2026-07-24 68.44 68.98 67.48 67.86 5,065,491 -0.42 -0.62
2026-07-23 69.00 69.29 67.95 68.28 5,144,013 -0.01 -0.01
2026-07-22 68.61 68.76 67.95 68.29 2,667,375 0.00 0.00
2026-07-21 68.71 68.86 68.19 68.29 2,309,887 -0.51 -0.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 69.47
On 2026-07-30		 66.63
On 2026-07-30		 -1.16 -1.70 68.98
On 2026-07-24		 67.21
On 2026-07-27		 -2.57 67.83
10D 70.75
On 2026-07-17		 66.63
On 2026-07-30		 -2.88 -4.11 70.75
On 2026-07-17		 66.63
On 2026-07-30		 -5.82 68.18
20D 71.50
On 2026-07-07		 66.63
On 2026-07-30		 -1.51 -2.20 71.50
On 2026-07-07		 66.63
On 2026-07-30		 -6.81 68.68
WTD 69.47
On 2026-07-30		 66.63
On 2026-07-30		 -0.74 -1.09 68.14
On 2026-07-27		 68.14
On 2026-07-27		 0.00 67.83
MTD 71.50
On 2026-07-07		 66.63
On 2026-07-30		 -0.81 -1.19 71.50
On 2026-07-07		 66.63
On 2026-07-30		 -6.81 68.67
As of Thursday, July 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

355.04 +4.41 +1.26 3,186,923
KO

The Coca-Cola Company

88.49 -0.59 -0.66 17,612,154
PFE

Pfizer Inc.

24.91 -0.24 -0.95 44,918,858
VZ

Verizon Communications Inc.

46.11 -1.11 -2.35 20,926,359
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,208.06 +613.92 +1.19 644,806,615
DJTA

Dow Jones Transportation Average

21,089.23 -372.63 -1.74 71,765,768
SPX

S&P 500 Index

7,437.63 +121.42 +1.66
OEX

S&P 100 Index

3,656.92 +69.40 +1.93
NDX

NASDAQ 100 Index

28,106.35 +914.04 +3.36
NYA

NYSE Composite Index

24,138.29 +193.06 +0.81
XAX

NYSE AMEX Composite Index

8,438.28 +54.33 +0.65
RUI

RUSSELL 1000 Index

4,051.49 +64.66 +1.62
RUT

Russell 2000 Index

2,946.10 +39.79 +1.37
RUA

Russell 3000 Index

4,232.18 +67.11 +1.61
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 -0.94 -3.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.61 -1.40 -6.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.50 -1.91 -8.92
 
Recent
Ticker Last Chg %Chg Volume
EQR

Equity Residential

67.12 -1.73 -2.51 2,579,143