EQR: Equity Residential

As of Friday, November 25th, 2022

$ 63.53

+1.02 +1.63%

Open: 62.95
High: 63.53
Low: 62.70
Volume: 801,245
Previous Close on Wednesday, November 23rd, 2022

$ 62.51

-0.45 -0.71%

Open: 62.72
High: 63.47
Low: 62.31
Volume: 1,129,690
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-11-25 62.95 63.53 62.70 63.53 801,245 +1.02 +1.63
2022-11-23 62.72 63.47 62.31 62.51 1,129,690 -0.45 -0.71
2022-11-22 63.07 63.17 62.63 62.96 1,496,192 +0.15 +0.24
2022-11-21 62.72 63.57 62.35 62.81 2,046,733 -0.12 -0.19
2022-11-18 62.63 63.25 62.14 62.93 1,999,479 +1.15 +1.86
2022-11-17 60.85 61.79 60.65 61.78 2,166,632 +0.23 +0.37
2022-11-16 62.34 63.00 61.50 61.55 2,073,941 -0.75 -1.20
2022-11-15 62.62 62.92 61.50 62.30 1,968,699 +0.73 +1.19

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 63.57
On 2022-11-21
62.14
On 2022-11-18
1.75 2.83 63.57
On 2022-11-21
62.31
On 2022-11-23
-1.98 62.95
10D 64.53
On 2022-11-11
60.65
On 2022-11-17
-0.44 -0.69 64.53
On 2022-11-11
60.65
On 2022-11-17
-6.01 62.47
20D 64.53
On 2022-11-11
59.32
On 2022-11-04
1.29 2.07 64.09
On 2022-11-02
59.32
On 2022-11-04
-7.44 62.13
WTD 63.57
On 2022-11-21
62.31
On 2022-11-23
0.60 0.95 63.57
On 2022-11-21
62.31
On 2022-11-23
-1.98 62.95
MTD 64.53
On 2022-11-11
59.32
On 2022-11-04
0.51 0.81 64.09
On 2022-11-02
59.32
On 2022-11-04
-7.44 62.02
As of Friday, November 25th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

88.14 +0.27 +0.31 1,894,063
KO

The Coca-Cola Company

62.69 +0.06 +0.10 5,165,463
PFE

Pfizer Inc.

49.21 +0.36 +0.74 6,759,966
VZ

Verizon Communications Inc.

39.02 +0.10 +0.26 7,724,327
VIX

CBOE Volatility Index

20.50 +0.03 +0.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,347.03 +152.97 +0.45 131,933,013
DJTA

Dow Jones Transportation Average

14,442.58 +62.16 +0.43 33,720,150
SPX

S&P 500 Index

4,026.12 -1.14 -0.03
OEX

S&P 100 Index

1,800.18 -2.69 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

<