EQR: Equity Residential

As of Monday, March 9th, 2026

$ 62.72

-- 0 0%

Open: 62.72
High: 62.72
Low: 62.72
Volume: N/A
Previous Close on Friday, March 6th, 2026

$ 62.72

-0.39 -0.62%

Open: 62.42
High: 62.83
Low: 61.54
Volume: 1,864,282

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-06 62.42 62.83 61.54 62.72 1,864,282 -0.39 -0.62
2026-03-05 62.21 63.24 61.98 63.11 2,692,318 +0.33 +0.53
2026-03-04 62.37 62.98 61.96 62.78 1,675,291 +0.06 +0.10
2026-03-03 62.38 63.19 61.58 62.72 1,713,618 -0.41 -0.65
2026-03-02 63.21 63.63 62.56 63.13 2,488,664 -0.08 -0.13
2026-02-27 63.73 63.90 62.75 63.21 0 -0.91 -1.42
2026-02-26 63.62 64.46 63.38 64.12 0 +0.72 +1.14
2026-02-25 63.50 63.89 62.80 63.40 0 -0.16 -0.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 63.63
On 2026-03-02		 61.54
On 2026-03-06		 -0.49 -0.78 63.63
On 2026-03-02		 61.54
On 2026-03-06		 -3.28 62.89
10D 64.46
On 2026-02-26		 61.54
On 2026-03-06		 0.12 0.19 64.46
On 2026-02-26		 61.54
On 2026-03-06		 -4.52 63.21
20D 66.21
On 2026-02-11		 61.45
On 2026-02-06		 0.95 1.54 66.21
On 2026-02-11		 61.54
On 2026-03-06		 -7.05 63.52
WTD 63.63
On 2026-03-02		 61.54
On 2026-03-06		 -0.49 -0.78 63.63
On 2026-03-02		 61.54
On 2026-03-06		 -3.28 62.89
MTD 63.63
On 2026-03-02		 61.54
On 2026-03-06		 -0.49 -0.78 63.63
On 2026-03-02		 61.54
On 2026-03-06		 -3.28 62.89
As of Friday, March 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.68 -8.43 -2.61 2,947,433
KO

The Coca-Cola Company

77.46 +0.42 +0.55 6,712,343
PFE

Pfizer Inc.

26.60 -0.46 -1.68 23,594,162
VZ

Verizon Communications Inc.

50.77 -0.35 -0.68 11,732,058
VIX

CBOE Volatility Index

27.79 -1.70 -5.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,072.63 -428.92 -0.90 275,708,818
DJTA

Dow Jones Transportation Average

18,131.90 -329.42 -1.78 134,804,337
SPX

S&P 500 Index

6,704.39 -35.63 -0.53
OEX

S&P 100 Index

3,292.15 -16.57 -0.50
NDX

NASDAQ 100 Index

24,595.42 -47.60 -0.19
NYA

NYSE Composite Index

22,329.70 -188.37 -0.84
XAX

NYSE AMEX Composite Index

8,503.95 -36.90 -0.43
RUI

RUSSELL 1000 Index

3,658.17 -20.27 -0.55
RUT

Russell 2000 Index

2,500.37 -24.93 -0.99
RUA

Russell 3000 Index

3,809.77 -21.86 -0.57
VIX

CBOE Volatility Index

27.79 -1.70 -5.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.38 +0.16 +0.61
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.21 -0.78 -2.79
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.93 -0.63 -2.29
 
Recent
Ticker Last Chg %Chg Volume
EQR

Equity Residential

62.72 0.00 0.00