EQR: Equity Residential
$ 62.38 |
|
-- 0 0% |
Open: | 62.38 |
High: | 62.38 |
Low: | 62.38 |
Volume: | N/A |
$ 62.38
-0.65 -1.03%
Open: | 63.15 |
High: | 63.41 |
Low: | 62.25 |
Volume: | 1,730,807 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 63.15 | 63.41 | 62.25 | 62.38 | 1,730,807 | -0.65 | -1.03 |
2024-03-15 | 61.45 | 63.15 | 61.45 | 63.03 | 3,247,437 | +0.66 | +1.06 |
2024-03-14 | 63.01 | 63.09 | 61.73 | 62.37 | 2,325,156 | -0.93 | -1.47 |
2024-03-13 | 62.39 | 63.52 | 62.39 | 63.30 | 1,847,363 | +0.97 | +1.56 |
2024-03-12 | 62.64 | 63.07 | 62.03 | 62.33 | 1,596,289 | -0.53 | -0.84 |
2024-03-11 | 63.40 | 63.77 | 62.70 | 62.86 | 1,279,279 | -0.55 | -0.87 |
2024-03-08 | 63.40 | 63.71 | 62.99 | 63.41 | 1,363,915 | +0.48 | +0.76 |
2024-03-07 | 62.88 | 63.08 | 62.35 | 62.93 | 1,643,271 | +0.32 | +0.51 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 63.52 On 2024-03-13 |
61.45 On 2024-03-15 |
-0.48 | -0.76 | 63.52 On 2024-03-13 |
61.45 On 2024-03-15 |
-3.26 | 62.68 |
10D | 63.77 On 2024-03-11 |
61.45 On 2024-03-15 |
-0.48 | -0.76 | 63.77 On 2024-03-11 |
61.45 On 2024-03-15 |
-3.64 | 62.75 |
20D | 63.77 On 2024-03-11 |
58.81 On 2024-02-26 |
2.35 | 3.91 | 61.40 On 2024-02-22 |
58.81 On 2024-02-26 |
-4.22 | 61.57 |
WTD | 63.41 On 2024-03-18 |
62.25 On 2024-03-18 |
-0.65 | -1.03 | -- | -- | -- | 62.38 |
MTD | 63.77 On 2024-03-11 |
59.19 On 2024-03-01 |
2.17 | 3.60 | 63.77 On 2024-03-11 |
61.45 On 2024-03-15 |
-3.64 | 62.59 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.41 | +0.08 | +0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EQR
Equity Residential |
62.38 | 0.00 | 0.00 |