FSLY: Fastly Inc.
$ 6.92 |
|
-0.06 -0.86% |
Open: | 6.93 |
High: | 7.02 |
Low: | 6.86 |
Volume: | 2,237,867 |
$ 6.98
-0.08 -1.13%
Open: | 6.98 |
High: | 7.08 |
Low: | 6.84 |
Volume: | 1,843,075 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-02 | 6.93 | 7.02 | 6.86 | 6.92 | 2,237,867 | -0.06 | -0.86 |
2025-07-01 | 6.98 | 7.08 | 6.84 | 6.98 | 1,843,075 | -0.08 | -1.13 |
2025-06-30 | 7.00 | 7.10 | 6.92 | 7.06 | 2,390,453 | +0.14 | +2.02 |
2025-06-27 | 6.89 | 6.99 | 6.82 | 6.92 | 5,228,410 | +0.03 | +0.44 |
2025-06-26 | 6.86 | 6.99 | 6.73 | 6.89 | 1,681,021 | +0.04 | +0.58 |
2025-06-25 | 6.96 | 7.10 | 6.85 | 6.85 | 1,960,184 | -0.12 | -1.72 |
2025-06-24 | 6.85 | 7.06 | 6.80 | 6.97 | 2,547,298 | +0.21 | +3.11 |
2025-06-23 | 6.77 | 6.79 | 6.54 | 6.76 | 2,152,981 | 0.00 | 0.00 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 7.10 On 2025-06-30 |
6.73 On 2025-06-26 |
0.07 | 1.02 | 7.10 On 2025-06-30 |
6.84 On 2025-07-01 |
-3.59 | 6.95 |
10D | 7.10 On 2025-06-25 |
6.52 On 2025-06-18 |
0.29 | 4.37 | 6.97 On 2025-06-20 |
6.54 On 2025-06-23 |
-6.17 | 6.89 |
20D | 8.36 On 2025-06-09 |
6.52 On 2025-06-18 |
-0.80 | -10.36 | 8.36 On 2025-06-09 |
6.52 On 2025-06-18 |
-22.01 | 7.24 |
WTD | 7.10 On 2025-06-30 |
6.84 On 2025-07-01 |
0.00 | 0.00 | 7.10 On 2025-06-30 |
6.84 On 2025-07-01 |
-3.59 | 6.99 |
MTD | 7.08 On 2025-07-01 |
6.84 On 2025-07-01 |
-0.14 | -1.98 | 7.08 On 2025-07-01 |
6.86 On 2025-07-02 |
-3.18 | 6.95 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,484.42 | -10.52 | -0.02 | 500,211,907 |
DJTA
Dow Jones Transportation Average |
16,018.06 | +184.59 | +1.17 | 107,137,018 |
SPX
S&P 500 Index |
6,227.42 | +29.41 | +0.47 | |
OEX
S&P 100 Index |
3,054.40 | +19.64 | +0.65 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,641.89 | +163.75 | +0.73 | |
NYA
NYSE Composite Index |
20,596.93 | +55.56 | +0.27 | |
XAX
NYSE AMEX Composite Index |
5,868.44 | +50.09 | +0.86 | |
RUI
RUSSELL 1000 Index |
3,408.89 | +17.06 | +0.50 | |
RUT
Russell 2000 Index |
2,226.38 | +28.84 | +1.31 | |
RUA
Russell 3000 Index |
3,543.11 | +18.94 | +0.54 | |
VIX
CBOE Volatility Index |
16.64 | -0.19 | -1.13 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.30 | -0.26 | -1.15 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.16 | -0.16 | -0.75 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.35 | -0.16 | -0.82 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,356.19 | +84.69 | +0.82 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FSLY
Fastly Inc. |
6.92 | -0.06 | -0.86 | 2,237,867 |