FSLY: Fastly Inc.
As of Thursday, December 8th, 2022
$ 9.95 |
|
+0.36 +3.75% |
|
| Open: | 9.66 |
| High: | 10.21 |
| Low: | 9.61 |
| Volume: | 3,060,380 |
Previous Close on Wednesday, December 7th, 2022
$ 9.59
+0.24 +2.57%
| Open: | 9.33 |
| High: | 9.79 |
| Low: | 9.20 |
| Volume: | 2,047,334 |
Loading...
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2022-12-08 | 9.66 | 10.21 | 9.61 | 9.95 | 3,060,380 | +0.36 | +3.75 |
| 2022-12-07 | 9.33 | 9.79 | 9.20 | 9.59 | 2,047,334 | +0.24 | +2.57 |
| 2022-12-06 | 9.73 | 9.77 | 9.19 | 9.35 | 2,656,420 | -0.32 | -3.31 |
| 2022-12-05 | 10.12 | 10.34 | 9.49 | 9.67 | 2,804,569 | -0.53 | -5.20 |
| 2022-12-02 | 9.74 | 10.51 | 9.60 | 10.20 | 3,309,417 | +0.14 | +1.39 |
| 2022-12-01 | 9.76 | 10.25 | 9.71 | 10.06 | 4,711,679 | +0.40 | +4.14 |
| 2022-11-30 | 8.82 | 9.73 | 8.78 | 9.66 | 3,691,339 | +0.86 | +9.77 |
| 2022-11-29 | 8.89 | 8.99 | 8.59 | 8.80 | 2,494,688 | +0.08 | +0.92 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 10.51 On 2022-12-02 |
9.19 On 2022-12-06 |
-0.11 | -1.09 | 10.51 On 2022-12-02 |
9.19 On 2022-12-06 |
-12.56 | 9.75 |
| 10D | 10.51 On 2022-12-02 |
8.41 On 2022-11-28 |
1.36 | 15.83 | 10.51 On 2022-12-02 |
9.19 On 2022-12-06 |
-12.56 | 9.46 |
| 20D | 10.85 On 2022-11-15 |
8.04 On 2022-11-22 |
1.92 | 23.91 | 10.85 On 2022-11-15 |
8.04 On 2022-11-22 |
-25.90 | 9.37 |
| WTD | 10.34 On 2022-12-05 |
9.19 On 2022-12-06 |
-0.25 | -2.45 | 10.34 On 2022-12-05 |
9.19 On 2022-12-06 |
-11.12 | 9.64 |
| MTD | 10.51 On 2022-12-02 |
9.19 On 2022-12-06 |
0.29 | 3.00 | 10.51 On 2022-12-02 |
9.19 On 2022-12-06 |
-12.56 | 9.80 |