FSLY: Fastly Inc.
$ 15.54 |
|
-- 0 0% |
Open: | 15.54 |
High: | 15.54 |
Low: | 15.54 |
Volume: | N/A |
$ 15.54
-0.52 -3.24%
Open: | 16.00 |
High: | 16.39 |
Low: | 15.49 |
Volume: | 2,690,450 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-22 | 16.00 | 16.39 | 15.49 | 15.54 | 2,690,450 | -0.52 | -3.24 |
2023-03-21 | 15.48 | 16.24 | 15.42 | 16.06 | 3,056,454 | +0.73 | +4.76 |
2023-03-20 | 15.20 | 15.58 | 15.03 | 15.33 | 2,870,257 | -0.09 | -0.58 |
2023-03-17 | 16.33 | 16.34 | 15.33 | 15.42 | 7,307,847 | -0.69 | -4.28 |
2023-03-16 | 14.57 | 16.15 | 14.55 | 16.11 | 6,489,928 | +1.54 | +10.57 |
2023-03-15 | 13.58 | 14.86 | 13.42 | 14.57 | 4,654,930 | +0.72 | +5.20 |
2023-03-14 | 13.96 | 14.29 | 13.61 | 13.85 | 2,595,729 | +0.39 | +2.90 |
2023-03-13 | 13.10 | 13.72 | 12.81 | 13.46 | 3,200,250 | +0.08 | +0.60 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 16.39 On 2023-03-22 |
14.55 On 2023-03-16 |
0.97 | 6.66 | 16.34 On 2023-03-17 |
15.03 On 2023-03-20 |
-8.02 | 15.69 |
10D | 16.39 On 2023-03-22 |
12.81 On 2023-03-13 |
0.19 | 1.24 | 15.50 On 2023-03-09 |
12.81 On 2023-03-13 |
-17.33 | 14.79 |
20D | 16.39 On 2023-03-22 |
12.81 On 2023-03-13 |
0.67 | 4.51 | 15.65 On 2023-03-07 |
12.81 On 2023-03-13 |
-18.15 | 14.59 |
WTD | 16.39 On 2023-03-22 |
15.03 On 2023-03-20 |
0.12 | 0.78 | 15.58 On 2023-03-20 |
15.58 On 2023-03-20 |
0.00 | 15.64 |
MTD | 16.39 On 2023-03-22 |
12.81 On 2023-03-13 |
1.65 | 11.88 | 15.65 On 2023-03-07 |
12.81 On 2023-03-13 |
-18.15 | 14.72 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,448.43 | +418.32 | +1.31 | 87,422,438 |
DJTA
Dow Jones Transportation Average |
13,966.23 | +256.52 | +1.87 | 22,093,585 |
SPX
S&P 500 Index |
3,999.00 | +62.03 | +1.58 | |
OEX
S&P 100 Index |
1,830.35 | +30.51 | +1.70 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,866.40 | +299.25 | +2.38 | |
NYA
NYSE Composite Index |
14,913.66 | +172.58 | +1.17 | |
XAX
NYSE AMEX Composite Index |
4,089.79 | +64.47 | +1.60 | |
RUI
RUSSELL 1000 Index |
2,191.47 | +34.19 | +1.58 | |
RUT
Russell 2000 Index |
1,756.48 | +29.12 | +1.69 | |
RUA
Russell 3000 Index |
2,301.52 | +36.01 | +1.59 | |
W5000
Wilshire 5000 Total Market Index |
39,578.09 | +609.04 | +1.56 | |
VIX
CBOE Volatility Index |
20.48 | -1.78 | -8.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.69 | -0.86 | -3.37 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.48 | -1.18 | -4.60 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.93 | -1.45 | -5.95 | |
VXN
CBOE NASDAQ 100 Volatility Index |
24.96 | -1.64 | -6.17 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,452.03 | +99.91 | +1.57 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FSLY
Fastly Inc. |
15.54 | 0.00 | 0.00 |