FSLY: Fastly Inc.
$ 8.55 |
|
-- 0 0% |
Open: | 8.55 |
High: | 8.55 |
Low: | 8.55 |
Volume: | N/A |
$ 8.55
-0.03 -0.35%
Open: | 8.49 |
High: | 8.67 |
Low: | 8.40 |
Volume: | 1,875,602 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 8.49 | 8.67 | 8.40 | 8.55 | 1,875,602 | -0.03 | -0.35 |
2025-10-08 | 8.30 | 8.60 | 8.21 | 8.58 | 2,238,599 | +0.35 | +4.25 |
2025-10-07 | 8.73 | 8.76 | 7.98 | 8.23 | 4,211,112 | -0.43 | -4.97 |
2025-10-06 | 8.92 | 9.06 | 8.55 | 8.66 | 3,625,560 | -0.17 | -1.93 |
2025-10-03 | 9.08 | 9.17 | 8.59 | 8.83 | 3,269,534 | -0.22 | -2.43 |
2025-10-02 | 8.74 | 9.18 | 8.61 | 9.05 | 3,793,159 | +0.41 | +4.75 |
2025-10-01 | 8.35 | 8.97 | 8.35 | 8.64 | 5,005,851 | +0.09 | +1.05 |
2025-09-30 | 8.66 | 8.74 | 8.28 | 8.55 | 2,490,680 | -0.12 | -1.38 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 9.17 On 2025-10-03 |
7.98 On 2025-10-07 |
-0.50 | -5.52 | 9.17 On 2025-10-03 |
7.98 On 2025-10-07 |
-12.98 | 8.57 |
10D | 9.18 On 2025-10-02 |
7.98 On 2025-10-07 |
0.21 | 2.52 | 9.18 On 2025-10-02 |
7.98 On 2025-10-07 |
-13.07 | 8.63 |
20D | 9.18 On 2025-10-02 |
7.62 On 2025-09-12 |
0.66 | 8.37 | 9.18 On 2025-10-02 |
7.98 On 2025-10-07 |
-13.07 | 8.58 |
WTD | 9.06 On 2025-10-06 |
7.98 On 2025-10-07 |
-0.28 | -3.17 | 9.06 On 2025-10-06 |
7.98 On 2025-10-07 |
-11.92 | 8.51 |
MTD | 9.18 On 2025-10-02 |
7.98 On 2025-10-07 |
0.00 | 0.00 | 9.18 On 2025-10-02 |
7.98 On 2025-10-07 |
-13.07 | 8.65 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.63 | +0.22 | +1.34 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |