FSLY: Fastly Inc.
$ 7.61 |
|
-0.11 -1.42% |
|
| Open: | 7.70 |
| High: | 7.72 |
| Low: | 7.53 |
| Volume: | 2,568,199 |
$ 7.72
+0.23 +3.07%
| Open: | 7.55 |
| High: | 7.78 |
| Low: | 7.53 |
| Volume: | 2,801,012 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-29 | 7.70 | 7.72 | 7.53 | 7.61 | 2,568,099 | -0.11 | -1.42 |
| 2025-08-28 | 7.55 | 7.78 | 7.53 | 7.72 | 2,801,012 | +0.23 | +3.07 |
| 2025-08-27 | 7.30 | 7.55 | 7.20 | 7.49 | 2,288,308 | +0.22 | +3.03 |
| 2025-08-26 | 7.24 | 7.47 | 7.24 | 7.27 | 2,094,893 | +0.02 | +0.28 |
| 2025-08-25 | 7.46 | 7.47 | 7.24 | 7.25 | 1,494,017 | -0.25 | -3.33 |
| 2025-08-22 | 7.36 | 7.60 | 7.28 | 7.50 | 2,242,332 | +0.27 | +3.73 |
| 2025-08-21 | 7.15 | 7.30 | 7.01 | 7.23 | 2,039,480 | +0.03 | +0.42 |
| 2025-08-20 | 7.32 | 7.34 | 6.98 | 7.20 | 2,348,655 | -0.21 | -2.83 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 7.78 On 2025-08-28 |
7.20 On 2025-08-27 |
0.11 | 1.47 | 7.78 On 2025-08-28 |
7.53 On 2025-08-29 |
-3.28 | 7.47 |
| 10D | 7.78 On 2025-08-28 |
6.84 On 2025-08-18 |
0.66 | 9.50 | 7.54 On 2025-08-19 |
6.98 On 2025-08-20 |
-7.49 | 7.38 |
| 20D | 7.78 On 2025-08-28 |
6.31 On 2025-08-06 |
1.25 | 19.65 | 7.78 On 2025-08-07 |
6.70 On 2025-08-12 |
-13.93 | 7.11 |
| WTD | 7.78 On 2025-08-28 |
7.20 On 2025-08-27 |
0.11 | 1.47 | 7.78 On 2025-08-28 |
7.53 On 2025-08-29 |
-3.28 | 7.47 |
| MTD | 7.78 On 2025-08-28 |
6.29 On 2025-08-01 |
0.82 | 12.08 | 7.78 On 2025-08-07 |
6.70 On 2025-08-12 |
-13.93 | 7.08 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
|
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
|
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
|
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
|
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
|
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
|
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
|
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
|
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
|
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |