FSLY: Fastly Inc.
$ 25.00 |
|
-2.09 -7.72% |
|
| Open: | 26.45 |
| High: | 27.15 |
| Low: | 24.68 |
| Volume: | 6,053,580 |
$ 27.09
+0.66 +2.50%
| Open: | 26.19 |
| High: | 28.28 |
| Low: | 25.45 |
| Volume: | 5,669,482 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-10-14 | 26.45 | 27.15 | 24.68 | 25.00 | 6,053,580 | -2.09 | -7.72 |
| 2026-10-13 | 26.19 | 28.28 | 25.45 | 27.09 | 5,669,482 | +0.66 | +2.50 |
| 2026-10-12 | 28.87 | 29.00 | 26.27 | 26.43 | 6,933,538 | -2.87 | -9.80 |
| 2026-10-09 | 26.90 | 30.19 | 26.54 | 29.30 | 15,132,499 | +4.01 | +15.86 |
| 2026-10-08 | 24.81 | 26.00 | 24.61 | 25.29 | 5,291,541 | +0.01 | +0.04 |
| 2026-10-07 | 25.45 | 25.77 | 24.84 | 25.28 | 2,654,735 | -0.23 | -0.90 |
| 2026-10-06 | 26.29 | 26.87 | 25.31 | 25.51 | 3,029,864 | -0.50 | -1.92 |
| 2026-10-05 | 25.45 | 26.04 | 25.01 | 26.01 | 2,474,847 | +0.20 | +0.77 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 30.19 On 2026-10-09 |
24.61 On 2026-10-08 |
-0.28 | -1.11 | 30.19 On 2026-10-09 |
24.68 On 2026-10-14 |
-18.25 | 26.62 |
| 10D | 30.19 On 2026-10-09 |
24.61 On 2026-10-08 |
-0.67 | -2.61 | 30.19 On 2026-10-09 |
24.68 On 2026-10-14 |
-18.25 | 26.21 |
| 20D | 31.33 On 2026-09-23 |
22.90 On 2026-09-17 |
1.46 | 6.20 | 31.33 On 2026-09-23 |
24.14 On 2026-09-28 |
-22.95 | 26.07 |
| WTD | 29.00 On 2026-10-12 |
24.68 On 2026-10-14 |
-4.30 | -14.68 | 29.00 On 2026-10-12 |
24.68 On 2026-10-14 |
-14.90 | 26.17 |
| MTD | 30.19 On 2026-10-09 |
24.61 On 2026-10-08 |
-0.67 | -2.61 | 30.19 On 2026-10-09 |
24.68 On 2026-10-14 |
-18.25 | 26.21 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,621.48 | -48.62 | -0.09 | 438,921,980 |
|
DJTA
Dow Jones Transportation Average |
19,829.96 | +19.49 | +0.10 | 63,666,243 |
|
SPX
S&P 500 Index |
7,718.94 | -86.51 | -1.11 | |
|
OEX
S&P 100 Index |
3,849.76 | -42.72 | -1.10 | |
|
NDX
NASDAQ 100 Index |
29,950.82 | -618.67 | -2.02 | |
|
NYA
NYSE Composite Index |
23,865.42 | -119.58 | -0.50 | |
|
XAX
NYSE AMEX Composite Index |
8,319.78 | -33.34 | -0.40 | |
|
RUI
RUSSELL 1000 Index |
4,192.14 | -49.08 | -1.16 | |
|
RUT
Russell 2000 Index |
2,729.53 | -53.84 | -1.93 | |
|
RUA
Russell 3000 Index |
4,359.65 | -52.38 | -1.19 | |
|
VIX
CBOE Volatility Index |
16.83 | +1.56 | +10.22 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.93 | +0.27 | +1.25 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.47 | +0.55 | +2.76 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.76 | +0.80 | +4.45 |