FSLY: Fastly Inc.
$ 8.21 |
|
+0.11 +1.36% |
Open: | 8.26 |
High: | 8.32 |
Low: | 8.06 |
Volume: | 2,041,369 |
$ 8.10
+0.42 +5.47%
Open: | 7.64 |
High: | 8.22 |
Low: | 7.60 |
Volume: | 2,619,809 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 8.26 | 8.32 | 8.06 | 8.21 | 2,041,369 | +0.11 | +1.36 |
2024-07-25 | 7.64 | 8.22 | 7.60 | 8.10 | 2,619,809 | +0.42 | +5.47 |
2024-07-24 | 7.86 | 8.10 | 7.67 | 7.68 | 2,581,247 | -0.30 | -3.76 |
2024-07-23 | 7.65 | 8.03 | 7.64 | 7.98 | 1,758,861 | +0.33 | +4.31 |
2024-07-22 | 7.80 | 7.84 | 7.59 | 7.65 | 1,960,503 | -0.10 | -1.29 |
2024-07-19 | 7.68 | 7.89 | 7.59 | 7.75 | 3,497,547 | 0.00 | 0.00 |
2024-07-18 | 8.23 | 8.33 | 7.71 | 7.75 | 3,538,479 | -0.44 | -5.37 |
2024-07-17 | 7.85 | 8.36 | 7.82 | 8.19 | 4,772,829 | +0.22 | +2.76 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 8.32 On 2024-07-26 |
7.59 On 2024-07-22 |
0.46 | 5.94 | 7.84 On 2024-07-22 |
7.84 On 2024-07-22 |
0.00 | 7.92 |
10D | 8.36 On 2024-07-17 |
7.48 On 2024-07-15 |
0.77 | 10.35 | 8.36 On 2024-07-17 |
7.59 On 2024-07-22 |
-9.27 | 7.89 |
20D | 8.36 On 2024-07-17 |
7.02 On 2024-07-02 |
0.76 | 10.20 | 8.36 On 2024-07-17 |
7.59 On 2024-07-22 |
-9.27 | 7.61 |
WTD | 8.32 On 2024-07-26 |
7.59 On 2024-07-22 |
0.46 | 5.94 | 7.84 On 2024-07-22 |
7.84 On 2024-07-22 |
0.00 | 7.92 |
MTD | 8.36 On 2024-07-17 |
7.02 On 2024-07-02 |
0.84 | 11.40 | 8.36 On 2024-07-17 |
7.59 On 2024-07-22 |
-9.27 | 7.62 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FSLY
Fastly Inc. |
8.21 | +0.11 | +1.36 | 2,041,369 |