FSLY: Fastly Inc.

As of Thursday, March 23rd, 2023

$ 15.54

-- 0 0%

Open: 15.54
High: 15.54
Low: 15.54
Volume: N/A
Previous Close on Wednesday, March 22nd, 2023

$ 15.54

-0.52 -3.24%

Open: 16.00
High: 16.39
Low: 15.49
Volume: 2,690,450

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-22 16.00 16.39 15.49 15.54 2,690,450 -0.52 -3.24
2023-03-21 15.48 16.24 15.42 16.06 3,056,454 +0.73 +4.76
2023-03-20 15.20 15.58 15.03 15.33 2,870,257 -0.09 -0.58
2023-03-17 16.33 16.34 15.33 15.42 7,307,847 -0.69 -4.28
2023-03-16 14.57 16.15 14.55 16.11 6,489,928 +1.54 +10.57
2023-03-15 13.58 14.86 13.42 14.57 4,654,930 +0.72 +5.20
2023-03-14 13.96 14.29 13.61 13.85 2,595,729 +0.39 +2.90
2023-03-13 13.10 13.72 12.81 13.46 3,200,250 +0.08 +0.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.39
On 2023-03-22		 14.55
On 2023-03-16		 0.97 6.66 16.34
On 2023-03-17		 15.03
On 2023-03-20		 -8.02 15.69
10D 16.39
On 2023-03-22		 12.81
On 2023-03-13		 0.19 1.24 15.50
On 2023-03-09		 12.81
On 2023-03-13		 -17.33 14.79
20D 16.39
On 2023-03-22		 12.81
On 2023-03-13		 0.67 4.51 15.65
On 2023-03-07		 12.81
On 2023-03-13		 -18.15 14.59
WTD 16.39
On 2023-03-22		 15.03
On 2023-03-20		 0.12 0.78 15.58
On 2023-03-20		 15.58
On 2023-03-20		 0.00 15.64
MTD 16.39
On 2023-03-22		 12.81
On 2023-03-13		 1.65 11.88 15.65
On 2023-03-07		 12.81
On 2023-03-13		 -18.15 14.72
As of Wednesday, March 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

92.52 +2.93 +3.27 2,377,743
KO

The Coca-Cola Company

60.13 +0.08 +0.13 3,948,476
PFE

Pfizer Inc.

40.39 +0.38 +0.94 3,791,183
VZ

Verizon Communications Inc.

37.52 +0.21 +0.56 3,695,972
VIX

CBOE Volatility Index

20.48 -1.78 -8.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,448.43 +418.32 +1.31 87,422,438
DJTA

Dow Jones Transportation Average

13,966.23 +256.52 +1.87 22,093,585
SPX

S&P 500 Index

3,999.00 +62.03 +1.58
OEX

S&P 100 Index

1,830.35 +30.51 +1.70
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,866.40 +299.25 +2.38
NYA

NYSE Composite Index

14,913.66 +172.58 +1.17
XAX

NYSE AMEX Composite Index

4,089.79 +64.47 +1.60
RUI

RUSSELL 1000 Index

2,191.47 +34.19 +1.58
RUT

Russell 2000 Index

1,756.48 +29.12 +1.69
RUA

Russell 3000 Index

2,301.52 +36.01 +1.59
W5000

Wilshire 5000 Total Market Index

39,578.09 +609.04 +1.56
VIX

CBOE Volatility Index

20.48 -1.78 -8.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.69 -0.86 -3.37
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.48 -1.18 -4.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.93 -1.45 -5.95
VXN

CBOE NASDAQ 100 Volatility Index

24.96 -1.64 -6.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,452.03 +99.91 +1.57
 
Recent
Ticker Last Chg %Chg Volume
FSLY

Fastly Inc.

15.54 0.00 0.00