FSLY: Fastly Inc.
$ 6.58 |
|
-0.02 -0.30% |
|
| Open: | 6.60 |
| High: | 6.81 |
| Low: | 6.36 |
| Volume: | 3,980,251 |
$ 6.60
-0.04 -0.60%
| Open: | 6.47 |
| High: | 6.78 |
| Low: | 6.45 |
| Volume: | 4,260,809 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-03-11 | 6.60 | 6.81 | 6.36 | 6.58 | 3,980,151 | -0.02 | -0.30 |
| 2025-03-10 | 6.47 | 6.78 | 6.45 | 6.60 | 4,260,809 | -0.04 | -0.60 |
| 2025-03-07 | 6.43 | 6.73 | 6.32 | 6.64 | 3,679,323 | +0.14 | +2.15 |
| 2025-03-06 | 6.78 | 6.87 | 6.43 | 6.50 | 3,405,237 | -0.49 | -7.01 |
| 2025-03-05 | 6.68 | 7.04 | 6.57 | 6.99 | 2,977,799 | +0.39 | +5.91 |
| 2025-03-04 | 6.39 | 6.73 | 6.31 | 6.60 | 5,481,793 | +0.06 | +0.92 |
| 2025-03-03 | 6.87 | 7.07 | 6.53 | 6.54 | 3,649,211 | -0.27 | -3.96 |
| 2025-02-28 | 6.64 | 6.82 | 6.54 | 6.81 | 3,818,697 | +0.08 | +1.19 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 7.04 On 2025-03-05 |
6.32 On 2025-03-07 |
-0.02 | -0.30 | 7.04 On 2025-03-05 |
6.32 On 2025-03-07 |
-10.16 | 6.66 |
| 10D | 7.16 On 2025-02-27 |
6.31 On 2025-03-04 |
-0.18 | -2.66 | 7.16 On 2025-02-27 |
6.31 On 2025-03-04 |
-11.87 | 6.70 |
| 20D | 10.54 On 2025-02-11 |
6.31 On 2025-03-04 |
-4.00 | -37.81 | 10.54 On 2025-02-11 |
6.31 On 2025-03-04 |
-40.13 | 7.40 |
| WTD | 6.81 On 2025-03-11 |
6.36 On 2025-03-11 |
-0.06 | -0.90 | 6.78 On 2025-03-10 |
6.78 On 2025-03-10 |
0.00 | 6.59 |
| MTD | 7.07 On 2025-03-03 |
6.31 On 2025-03-04 |
-0.23 | -3.38 | 7.07 On 2025-03-03 |
6.31 On 2025-03-04 |
-10.69 | 6.64 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,433.48 | -478.23 | -1.14 | 828,160,678 |
|
DJTA
Dow Jones Transportation Average |
14,780.19 | -474.29 | -3.11 | 271,379,059 |
|
SPX
S&P 500 Index |
5,572.07 | -42.49 | -0.76 | |
|
OEX
S&P 100 Index |
2,702.24 | -18.43 | -0.68 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,376.96 | -53.99 | -0.28 | |
|
NYA
NYSE Composite Index |
19,052.13 | -150.24 | -0.78 | |
|
XAX
NYSE AMEX Composite Index |
4,825.39 | -81.31 | -1.66 | |
|
RUI
RUSSELL 1000 Index |
3,044.83 | -20.60 | -0.67 | |
|
RUT
Russell 2000 Index |
2,023.59 | +4.53 | +0.22 | |
|
RUA
Russell 3000 Index |
3,167.23 | -20.15 | -0.63 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
26.92 | -0.94 | -3.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.39 | +0.59 | +2.48 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.84 | -0.14 | -0.56 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.34 | -0.38 | -1.48 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,659.05 | -19.45 | -0.20 |