FSLY: Fastly Inc.
$ 6.93 |
|
-0.17 -2.39% |
Open: | 7.13 |
High: | 7.15 |
Low: | 6.93 |
Volume: | 1,745,535 |
$ 7.10
-0.21 -2.87%
Open: | 7.31 |
High: | 7.33 |
Low: | 7.09 |
Volume: | 1,745,416 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-10 | 7.13 | 7.15 | 6.93 | 6.93 | 1,745,535 | -0.17 | -2.39 |
2025-07-09 | 7.31 | 7.33 | 7.09 | 7.10 | 1,745,416 | -0.21 | -2.87 |
2025-07-08 | 7.12 | 7.38 | 7.08 | 7.31 | 2,341,911 | +0.26 | +3.69 |
2025-07-07 | 6.94 | 7.13 | 6.90 | 7.05 | 1,962,041 | +0.02 | +0.28 |
2025-07-03 | 6.98 | 7.19 | 6.97 | 7.03 | 1,303,381 | +0.11 | +1.59 |
2025-07-02 | 6.93 | 7.02 | 6.86 | 6.92 | 2,237,867 | -0.06 | -0.86 |
2025-07-01 | 6.98 | 7.08 | 6.84 | 6.98 | 1,843,075 | -0.08 | -1.13 |
2025-06-30 | 7.00 | 7.10 | 6.92 | 7.06 | 2,390,453 | +0.14 | +2.02 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 7.38 On 2025-07-08 |
6.90 On 2025-07-07 |
0.01 | 0.14 | 7.38 On 2025-07-08 |
6.93 On 2025-07-10 |
-6.03 | 7.08 |
10D | 7.38 On 2025-07-08 |
6.73 On 2025-06-26 |
0.08 | 1.17 | 7.38 On 2025-07-08 |
6.93 On 2025-07-10 |
-6.03 | 7.02 |
20D | 8.17 On 2025-06-11 |
6.52 On 2025-06-18 |
-1.15 | -14.23 | 8.17 On 2025-06-11 |
6.52 On 2025-06-18 |
-20.20 | 7.05 |
WTD | 7.38 On 2025-07-08 |
6.90 On 2025-07-07 |
-0.10 | -1.42 | 7.38 On 2025-07-08 |
6.93 On 2025-07-10 |
-6.03 | 7.10 |
MTD | 7.38 On 2025-07-08 |
6.84 On 2025-07-01 |
-0.13 | -1.84 | 7.38 On 2025-07-08 |
6.93 On 2025-07-10 |
-6.03 | 7.05 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,650.64 | +192.34 | +0.43 | 447,774,785 |
DJTA
Dow Jones Transportation Average |
16,316.19 | +413.68 | +2.60 | 285,680,281 |
SPX
S&P 500 Index |
6,280.46 | +17.20 | +0.27 | |
OEX
S&P 100 Index |
3,080.65 | +7.93 | +0.26 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,829.26 | -35.64 | -0.16 | |
NYA
NYSE Composite Index |
20,678.11 | +69.89 | +0.34 | |
XAX
NYSE AMEX Composite Index |
5,884.62 | +56.77 | +0.97 | |
RUI
RUSSELL 1000 Index |
3,437.82 | +8.44 | +0.25 | |
RUT
Russell 2000 Index |
2,263.41 | +10.92 | +0.48 | |
RUA
Russell 3000 Index |
3,574.42 | +9.14 | +0.26 | |
VIX
CBOE Volatility Index |
15.78 | -0.16 | -1.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.99 | -0.02 | -0.09 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.67 | -0.05 | -0.24 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.92 | -0.10 | -0.53 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,451.77 | -18.67 | -0.18 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FSLY
Fastly Inc. |
6.93 | -0.17 | -2.39 | 1,745,535 |