FSLY: Fastly Inc.

As of Wednesday, March 25th, 2026

$ 29.79

+1.59 +5.64%

Open: 29.47
High: 30.95
Low: 28.60
Volume: 13,282,531
Previous Close on Tuesday, March 24th, 2026

$ 28.20

-0.55 -1.91%

Open: 28.55
High: 29.05
Low: 27.20
Volume: 9,690,001

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-25 29.47 30.95 28.60 29.79 13,197,710 +1.59 +5.64
2026-03-24 28.55 29.05 27.20 28.20 9,690,001 -0.55 -1.91
2026-03-23 25.20 28.79 24.80 28.75 13,459,680 +3.55 +14.09
2026-03-20 26.48 26.48 24.68 25.20 19,844,523 -1.25 -4.73
2026-03-19 26.57 27.15 25.47 26.45 10,072,350 -0.43 -1.60
2026-03-18 24.03 27.59 23.90 26.88 15,361,825 +2.70 +11.17
2026-03-17 22.27 24.32 22.00 24.18 9,378,978 +1.39 +6.10
2026-03-16 25.06 25.60 22.78 22.79 10,652,872 -1.79 -7.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.95
On 2026-03-25		 24.68
On 2026-03-20		 2.91 10.83 27.15
On 2026-03-19		 24.68
On 2026-03-20		 -9.10 27.68
10D 30.95
On 2026-03-25		 22.00
On 2026-03-17		 5.74 23.87 25.79
On 2026-03-13		 22.00
On 2026-03-17		 -14.70 26.10
20D 30.95
On 2026-03-25		 17.13
On 2026-02-27		 11.64 64.13 25.79
On 2026-03-13		 22.00
On 2026-03-17		 -14.70 23.48
WTD 30.95
On 2026-03-25		 24.80
On 2026-03-23		 4.59 18.21 28.79
On 2026-03-23		 28.79
On 2026-03-23		 0.00 28.91
MTD 30.95
On 2026-03-25		 18.61
On 2026-03-02		 10.67 55.81 25.79
On 2026-03-13		 22.00
On 2026-03-17		 -14.70 24.03
As of Wednesday, March 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.56 +5.93 +2.04 4,349,560
KO

The Coca-Cola Company

75.25 +0.58 +0.78 14,658,982
PFE

Pfizer Inc.

27.28 +0.32 +1.19 33,891,408
VZ

Verizon Communications Inc.

50.37 -0.54 -1.06 21,884,831
VIX

CBOE Volatility Index

25.40 -1.55 -5.75
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,429.49 +305.43 +0.66 460,624,296
DJTA

Dow Jones Transportation Average

18,441.06 +112.24 +0.61 141,165,799
SPX

S&P 500 Index

6,591.90 +35.53 +0.54
OEX

S&P 100 Index

3,217.87 +20.03 +0.63
NDX

NASDAQ 100 Index

24,162.98 +160.53 +0.67
NYA

NYSE Composite Index

22,127.62 +156.32 +0.71
XAX

NYSE AMEX Composite Index

8,725.99 +104.92 +1.22
RUI

RUSSELL 1000 Index

3,599.06 +20.57 +0.57
RUT

Russell 2000 Index

2,536.38 +30.94 +1.23
RUA

Russell 3000 Index

3,753.47 +22.59 +0.61
VIX

CBOE Volatility Index

25.40 -1.55 -5.75
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.34 -0.30 -1.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.70 -0.52 -1.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.67 -0.89 -3.35
 
Recent
Ticker Last Chg %Chg Volume
MTB

M&T Bank Corporation

204.75 +0.97 +0.48 791,118
FSLY

Fastly Inc.

29.79 +1.59 +5.64 13,282,531