HUM: Humana Inc.
$ 259.05 |
|
+0.71 +0.27% |
|
| Open: | 258.09 |
| High: | 261.22 |
| Low: | 257.43 |
| Volume: | 590,542 |
$ 258.34
-0.49 -0.19%
| Open: | 258.61 |
| High: | 260.00 |
| Low: | 257.10 |
| Volume: | 893,303 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-30 | 258.09 | 261.22 | 257.43 | 259.05 | 590,542 | +0.71 | +0.27 |
| 2025-12-29 | 258.61 | 260.00 | 257.10 | 258.34 | 893,303 | -0.49 | -0.19 |
| 2025-12-26 | 258.26 | 259.02 | 254.38 | 258.83 | 514,284 | -0.42 | -0.16 |
| 2025-12-24 | 258.17 | 259.25 | 256.67 | 259.25 | 365,303 | +2.13 | +0.83 |
| 2025-12-23 | 256.50 | 258.11 | 255.58 | 257.12 | 924,501 | -0.56 | -0.22 |
| 2025-12-22 | 255.99 | 263.00 | 255.99 | 257.68 | 1,094,215 | -1.72 | -0.66 |
| 2025-12-19 | 259.84 | 262.73 | 258.26 | 259.40 | 1,859,900 | -1.27 | -0.49 |
| 2025-12-18 | 259.30 | 266.70 | 257.41 | 260.67 | 1,300,223 | +0.39 | +0.15 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 261.22 On 2025-12-30 |
254.38 On 2025-12-26 |
1.37 | 0.53 | 259.25 On 2025-12-24 |
254.38 On 2025-12-26 |
-1.88 | 258.52 |
| 10D | 270.35 On 2025-12-16 |
254.38 On 2025-12-26 |
-15.69 | -5.71 | 270.35 On 2025-12-16 |
254.38 On 2025-12-26 |
-5.91 | 258.88 |
| 20D | 274.99 On 2025-12-12 |
238.81 On 2025-12-02 |
16.82 | 6.94 | 274.99 On 2025-12-12 |
254.38 On 2025-12-26 |
-7.50 | 258.58 |
| WTD | 261.22 On 2025-12-30 |
257.10 On 2025-12-29 |
0.22 | 0.08 | 260.00 On 2025-12-29 |
260.00 On 2025-12-29 |
0.00 | 258.70 |
| MTD | 274.99 On 2025-12-12 |
238.81 On 2025-12-02 |
16.82 | 6.94 | 274.99 On 2025-12-12 |
254.38 On 2025-12-26 |
-7.50 | 258.58 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,367.06 | -94.87 | -0.20 | 282,574,656 |
|
DJTA
Dow Jones Transportation Average |
17,471.25 | -88.20 | -0.50 | 86,564,829 |
|
SPX
S&P 500 Index |
6,896.24 | -9.50 | -0.14 | |
|
OEX
S&P 100 Index |
3,454.22 | -3.00 | -0.09 | |
|
NDX
NASDAQ 100 Index |
25,462.56 | -63.00 | -0.25 | |
|
NYA
NYSE Composite Index |
22,148.08 | -17.87 | -0.08 | |
|
XAX
NYSE AMEX Composite Index |
6,930.74 | +49.96 | +0.73 | |
|
RUI
RUSSELL 1000 Index |
3,761.54 | -5.41 | -0.14 | |
|
RUT
Russell 2000 Index |
2,500.59 | -19.21 | -0.76 | |
|
RUA
Russell 3000 Index |
3,912.56 | -6.69 | -0.17 | |
|
VIX
CBOE Volatility Index |
14.33 | +0.13 | +0.92 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.43 | 0.00 | 0.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.69 | +0.09 | +0.44 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.77 | -0.05 | -0.28 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,880.92 | -25.38 | -0.21 |