HUM: Humana Inc.
$ 232.18 |
|
-4.52 -1.91% |
Open: | 234.56 |
High: | 236.89 |
Low: | 231.44 |
Volume: | 1,173,729 |
$ 236.70
-0.79 -0.33%
Open: | 236.75 |
High: | 237.76 |
Low: | 233.73 |
Volume: | 770,296 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-10 | 234.56 | 236.89 | 231.44 | 232.18 | 1,173,729 | -4.52 | -1.91 |
2025-07-09 | 236.75 | 237.76 | 233.73 | 236.70 | 770,296 | -0.79 | -0.33 |
2025-07-08 | 237.21 | 239.79 | 234.72 | 237.49 | 911,430 | +0.28 | +0.12 |
2025-07-07 | 239.00 | 239.05 | 234.38 | 237.21 | 1,358,587 | -2.47 | -1.03 |
2025-07-03 | 246.63 | 246.63 | 238.07 | 239.68 | 960,344 | -4.11 | -1.69 |
2025-07-02 | 248.19 | 250.82 | 241.81 | 243.79 | 2,586,522 | -8.79 | -3.48 |
2025-07-01 | 241.82 | 252.88 | 241.82 | 252.58 | 1,452,566 | +8.10 | +3.31 |
2025-06-30 | 241.07 | 244.69 | 240.94 | 244.48 | 1,229,627 | +2.60 | +1.07 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 246.63 On 2025-07-03 |
231.44 On 2025-07-10 |
-11.61 | -4.76 | 246.63 On 2025-07-03 |
231.44 On 2025-07-10 |
-6.16 | 236.65 |
10D | 252.88 On 2025-07-01 |
231.44 On 2025-07-10 |
-6.33 | -2.65 | 252.88 On 2025-07-01 |
231.44 On 2025-07-10 |
-8.48 | 240.59 |
20D | 252.88 On 2025-07-01 |
227.76 On 2025-06-12 |
0.20 | 0.09 | 252.88 On 2025-07-01 |
231.44 On 2025-07-10 |
-8.48 | 238.98 |
WTD | 239.79 On 2025-07-08 |
231.44 On 2025-07-10 |
-7.50 | -3.13 | 239.79 On 2025-07-08 |
231.44 On 2025-07-10 |
-3.48 | 235.90 |
MTD | 252.88 On 2025-07-01 |
231.44 On 2025-07-10 |
-12.30 | -5.03 | 252.88 On 2025-07-01 |
231.44 On 2025-07-10 |
-8.48 | 239.95 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,650.64 | +192.34 | +0.43 | 447,774,785 |
DJTA
Dow Jones Transportation Average |
16,316.19 | +413.68 | +2.60 | 285,680,281 |
SPX
S&P 500 Index |
6,280.46 | +17.20 | +0.27 | |
OEX
S&P 100 Index |
3,080.65 | +7.93 | +0.26 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,829.26 | -35.64 | -0.16 | |
NYA
NYSE Composite Index |
20,678.11 | +69.89 | +0.34 | |
XAX
NYSE AMEX Composite Index |
5,884.62 | +56.77 | +0.97 | |
RUI
RUSSELL 1000 Index |
3,437.82 | +8.44 | +0.25 | |
RUT
Russell 2000 Index |
2,263.41 | +10.92 | +0.48 | |
RUA
Russell 3000 Index |
3,574.42 | +9.14 | +0.26 | |
VIX
CBOE Volatility Index |
15.78 | -0.16 | -1.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.99 | -0.02 | -0.09 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.67 | -0.05 | -0.24 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.92 | -0.10 | -0.53 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,451.77 | -18.67 | -0.18 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
HUM
Humana Inc. |
232.18 | -4.52 | -1.91 | 1,173,729 |