HUM: Humana Inc.

As of Thursday, May 8th, 2025

$ 253.35

+0.23 +0.09%

Open: 252.74
High: 256.11
Low: 251.50
Volume: 1,224,545
Previous Close on Wednesday, May 7th, 2025

$ 253.12

+1.35 +0.54%

Open: 254.87
High: 254.87
Low: 250.00
Volume: 777,632

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 252.74 256.11 251.50 253.35 1,224,293 +0.23 +0.09
2025-05-07 254.87 254.87 250.00 253.12 777,632 +1.35 +0.54
2025-05-06 255.07 258.00 250.79 251.77 985,456 -4.92 -1.92
2025-05-05 256.98 260.03 256.05 256.69 1,348,246 -1.79 -0.69
2025-05-02 258.87 260.20 254.14 258.48 1,739,322 +2.44 +0.95
2025-05-01 264.19 267.01 255.60 256.04 1,750,342 -6.20 -2.36
2025-04-30 273.45 276.14 254.50 262.24 3,488,667 +2.88 +1.11
2025-04-29 264.52 264.52 257.94 259.36 2,471,463 -3.84 -1.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 260.20
On 2025-05-02		 250.00
On 2025-05-07		 -2.69 -1.05 260.20
On 2025-05-02		 250.00
On 2025-05-07		 -3.92 254.68
10D 276.14
On 2025-04-30		 250.00
On 2025-05-07		 -14.48 -5.41 276.14
On 2025-04-30		 250.00
On 2025-05-07		 -9.47 257.87
20D 298.00
On 2025-04-14		 243.65
On 2025-04-21		 -32.18 -11.27 298.00
On 2025-04-14		 243.65
On 2025-04-21		 -18.24 266.10
WTD 260.03
On 2025-05-05		 250.00
On 2025-05-07		 -5.13 -1.98 260.03
On 2025-05-05		 250.00
On 2025-05-07		 -3.86 253.73
MTD 267.01
On 2025-05-01		 250.00
On 2025-05-07		 -8.89 -3.39 267.01
On 2025-05-01		 250.00
On 2025-05-07		 -6.37 254.91
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
HUM

Humana Inc.

253.35 +0.23 +0.09 1,224,545