HUM: Humana Inc.

As of Tuesday, December 30th, 2025

$ 259.05

+0.71 +0.27%

Open: 258.09
High: 261.22
Low: 257.43
Volume: 590,542
Previous Close on Monday, December 29th, 2025

$ 258.34

-0.49 -0.19%

Open: 258.61
High: 260.00
Low: 257.10
Volume: 893,303

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-30 258.09 261.22 257.43 259.05 590,542 +0.71 +0.27
2025-12-29 258.61 260.00 257.10 258.34 893,303 -0.49 -0.19
2025-12-26 258.26 259.02 254.38 258.83 514,284 -0.42 -0.16
2025-12-24 258.17 259.25 256.67 259.25 365,303 +2.13 +0.83
2025-12-23 256.50 258.11 255.58 257.12 924,501 -0.56 -0.22
2025-12-22 255.99 263.00 255.99 257.68 1,094,215 -1.72 -0.66
2025-12-19 259.84 262.73 258.26 259.40 1,859,900 -1.27 -0.49
2025-12-18 259.30 266.70 257.41 260.67 1,300,223 +0.39 +0.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 261.22
On 2025-12-30		 254.38
On 2025-12-26		 1.37 0.53 259.25
On 2025-12-24		 254.38
On 2025-12-26		 -1.88 258.52
10D 270.35
On 2025-12-16		 254.38
On 2025-12-26		 -15.69 -5.71 270.35
On 2025-12-16		 254.38
On 2025-12-26		 -5.91 258.88
20D 274.99
On 2025-12-12		 238.81
On 2025-12-02		 16.82 6.94 274.99
On 2025-12-12		 254.38
On 2025-12-26		 -7.50 258.58
WTD 261.22
On 2025-12-30		 257.10
On 2025-12-29		 0.22 0.08 260.00
On 2025-12-29		 260.00
On 2025-12-29		 0.00 258.70
MTD 274.99
On 2025-12-12		 238.81
On 2025-12-02		 16.82 6.94 274.99
On 2025-12-12		 254.38
On 2025-12-26		 -7.50 258.58
As of Tuesday, December 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.79 +0.21 +0.07 2,735,481
KO

The Coca-Cola Company

70.07 -0.09 -0.13 8,422,496
PFE

Pfizer Inc.

24.99 -0.01 -0.04 28,727,097
VZ

Verizon Communications Inc.

40.70 +0.22 +0.54 15,517,917
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,367.06 -94.87 -0.20 282,574,656
DJTA

Dow Jones Transportation Average

17,471.25 -88.20 -0.50 86,564,829
SPX

S&P 500 Index

6,896.24 -9.50 -0.14
OEX

S&P 100 Index

3,454.22 -3.00 -0.09
NDX

NASDAQ 100 Index

25,462.56 -63.00 -0.25
NYA

NYSE Composite Index

22,148.08 -17.87 -0.08
XAX

NYSE AMEX Composite Index

6,930.74 +49.96 +0.73
RUI

RUSSELL 1000 Index

3,761.54 -5.41 -0.14
RUT

Russell 2000 Index

2,500.59 -19.21 -0.76
RUA

Russell 3000 Index

3,912.56 -6.69 -0.17
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.69 +0.09 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.05 -0.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,880.92 -25.38 -0.21
 
Recent
Ticker Last Chg %Chg Volume
HUM

Humana Inc.

259.05 +0.71 +0.27 590,542