HUM: Humana Inc.

As of Thursday, October 30th, 2025

$ 285.61

-7.06 -2.41%

Open: 293.00
High: 293.85
Low: 284.00
Volume: 1,790,510
Previous Close on Wednesday, October 29th, 2025

$ 292.67

-2.13 -0.72%

Open: 293.88
High: 296.49
Low: 291.34
Volume: 1,272,437

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 293.00 293.85 284.00 285.61 1,790,510 -7.06 -2.41
2025-10-29 293.88 296.49 291.34 292.67 1,272,437 -2.13 -0.72
2025-10-28 297.21 299.68 288.01 294.80 1,250,746 +2.46 +0.84
2025-10-27 290.44 294.56 290.32 292.34 1,001,607 +1.69 +0.58
2025-10-24 291.03 292.00 287.65 290.65 790,941 -0.65 -0.22
2025-10-23 283.38 293.14 280.70 291.30 881,581 +3.58 +1.24
2025-10-22 295.00 295.20 287.30 287.72 968,150 -7.48 -2.53
2025-10-21 284.67 295.49 281.93 295.20 1,908,946 +11.20 +3.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 299.68
On 2025-10-28		 284.00
On 2025-10-30		 -5.69 -1.95 299.68
On 2025-10-28		 284.00
On 2025-10-30		 -5.23 291.21
10D 299.68
On 2025-10-28		 266.00
On 2025-10-17		 18.33 6.86 299.68
On 2025-10-28		 284.00
On 2025-10-30		 -5.23 288.93
20D 302.79
On 2025-10-08		 255.01
On 2025-10-03		 28.99 11.30 302.79
On 2025-10-08		 256.69
On 2025-10-15		 -15.22 284.72
WTD 299.68
On 2025-10-28		 284.00
On 2025-10-30		 -5.04 -1.73 299.68
On 2025-10-28		 284.00
On 2025-10-30		 -5.23 291.36
MTD 302.79
On 2025-10-08		 239.00
On 2025-10-02		 25.44 9.78 302.79
On 2025-10-08		 256.69
On 2025-10-15		 -15.22 281.72
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
HFWA

Heritage Financial Corp.

22.45 -0.12 -0.53 201,214
IYM

iShares US Basic Materials ETF

143.53 -1.76 -1.21 18,472
RNR

RenaissanceRe Holdings Ltd.

254.36 +6.80 +2.75 769,509
HGV

Hilton Grand Vacations Inc.

41.22 -2.94 -6.66 2,557,564
HUM

Humana Inc.

285.61 -7.06 -2.41 1,790,510