HUM: Humana Inc.

As of Thursday, July 10th, 2025

$ 232.18

-4.52 -1.91%

Open: 234.56
High: 236.89
Low: 231.44
Volume: 1,173,729
Previous Close on Wednesday, July 9th, 2025

$ 236.70

-0.79 -0.33%

Open: 236.75
High: 237.76
Low: 233.73
Volume: 770,296

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 234.56 236.89 231.44 232.18 1,173,729 -4.52 -1.91
2025-07-09 236.75 237.76 233.73 236.70 770,296 -0.79 -0.33
2025-07-08 237.21 239.79 234.72 237.49 911,430 +0.28 +0.12
2025-07-07 239.00 239.05 234.38 237.21 1,358,587 -2.47 -1.03
2025-07-03 246.63 246.63 238.07 239.68 960,344 -4.11 -1.69
2025-07-02 248.19 250.82 241.81 243.79 2,586,522 -8.79 -3.48
2025-07-01 241.82 252.88 241.82 252.58 1,452,566 +8.10 +3.31
2025-06-30 241.07 244.69 240.94 244.48 1,229,627 +2.60 +1.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 246.63
On 2025-07-03		 231.44
On 2025-07-10		 -11.61 -4.76 246.63
On 2025-07-03		 231.44
On 2025-07-10		 -6.16 236.65
10D 252.88
On 2025-07-01		 231.44
On 2025-07-10		 -6.33 -2.65 252.88
On 2025-07-01		 231.44
On 2025-07-10		 -8.48 240.59
20D 252.88
On 2025-07-01		 227.76
On 2025-06-12		 0.20 0.09 252.88
On 2025-07-01		 231.44
On 2025-07-10		 -8.48 238.98
WTD 239.79
On 2025-07-08		 231.44
On 2025-07-10		 -7.50 -3.13 239.79
On 2025-07-08		 231.44
On 2025-07-10		 -3.48 235.90
MTD 252.88
On 2025-07-01		 231.44
On 2025-07-10		 -12.30 -5.03 252.88
On 2025-07-01		 231.44
On 2025-07-10		 -8.48 239.95
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
HUM

Humana Inc.

232.18 -4.52 -1.91 1,173,729