HUM: Humana Inc.

As of Friday, June 12th, 2026

$ 379.22

+10.53 +2.86%

Open: 370.74
High: 379.50
Low: 365.51
Volume: 972,081
Previous Close on Thursday, June 11th, 2026

$ 368.69

+4.23 +1.16%

Open: 368.85
High: 372.70
Low: 364.36
Volume: 1,076,133

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 370.74 379.50 365.51 379.22 972,081 +10.53 +2.86
2026-06-11 368.85 372.70 364.36 368.69 1,076,133 +4.23 +1.16
2026-06-10 364.34 369.34 359.58 364.46 928,945 +1.28 +0.35
2026-06-09 357.33 365.22 355.30 363.18 1,428,799 +7.20 +2.02
2026-06-08 345.63 356.01 343.92 355.98 1,117,377 +5.90 +1.69
2026-06-05 348.84 351.88 342.71 350.08 1,738,916 +0.28 +0.08
2026-06-04 336.28 351.88 333.55 349.80 1,891,084 +22.26 +6.80
2026-06-03 321.20 332.26 321.20 327.54 1,124,026 +6.66 +2.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 379.50
On 2026-06-12		 343.92
On 2026-06-08		 29.14 8.32 356.01
On 2026-06-08		 356.01
On 2026-06-08		 0.00 366.31
10D 379.50
On 2026-06-12		 316.00
On 2026-06-01		 73.80 24.16 333.31
On 2026-06-01		 318.13
On 2026-06-02		 -4.55 350.81
20D 379.50
On 2026-06-12		 293.36
On 2026-05-18		 77.87 25.84 310.94
On 2026-05-15		 293.36
On 2026-05-18		 -5.65 328.38
WTD 379.50
On 2026-06-12		 343.92
On 2026-06-08		 29.14 8.32 356.01
On 2026-06-08		 356.01
On 2026-06-08		 0.00 366.31
MTD 379.50
On 2026-06-12		 316.00
On 2026-06-01		 73.80 24.16 333.31
On 2026-06-01		 318.13
On 2026-06-02		 -4.55 350.81
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
BND

Vanguard Total Bond Market ETF

73.24 -0.09 -0.12 7,377,513
DGX

Quest Diagnostics Incorporated

203.06 -0.77 -0.38 889,826
ADSK

Autodesk Inc.

198.43 -7.14 -3.47 5,593,759
BOX

Box Inc.

25.39 -0.10 -0.39 1,273,043
HUM

Humana Inc.

379.22 +10.53 +2.86 972,081