HUM: Humana Inc.
| $ 285.61 | |
| -7.06 -2.41% | |
| Open: | 293.00 | 
| High: | 293.85 | 
| Low: | 284.00 | 
| Volume: | 1,790,510 | 
$ 292.67
-2.13 -0.72%
| Open: | 293.88 | 
| High: | 296.49 | 
| Low: | 291.34 | 
| Volume: | 1,272,437 | 
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg | 
|---|---|---|---|---|---|---|---|
| 2025-10-30 | 293.00 | 293.85 | 284.00 | 285.61 | 1,790,510 | -7.06 | -2.41 | 
| 2025-10-29 | 293.88 | 296.49 | 291.34 | 292.67 | 1,272,437 | -2.13 | -0.72 | 
| 2025-10-28 | 297.21 | 299.68 | 288.01 | 294.80 | 1,250,746 | +2.46 | +0.84 | 
| 2025-10-27 | 290.44 | 294.56 | 290.32 | 292.34 | 1,001,607 | +1.69 | +0.58 | 
| 2025-10-24 | 291.03 | 292.00 | 287.65 | 290.65 | 790,941 | -0.65 | -0.22 | 
| 2025-10-23 | 283.38 | 293.14 | 280.70 | 291.30 | 881,581 | +3.58 | +1.24 | 
| 2025-10-22 | 295.00 | 295.20 | 287.30 | 287.72 | 968,150 | -7.48 | -2.53 | 
| 2025-10-21 | 284.67 | 295.49 | 281.93 | 295.20 | 1,908,946 | +11.20 | +3.94 | 
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 299.68 On 2025-10-28 | 284.00 On 2025-10-30 | -5.69 | -1.95 | 299.68 On 2025-10-28 | 284.00 On 2025-10-30 | -5.23 | 291.21 | 
| 10D | 299.68 On 2025-10-28 | 266.00 On 2025-10-17 | 18.33 | 6.86 | 299.68 On 2025-10-28 | 284.00 On 2025-10-30 | -5.23 | 288.93 | 
| 20D | 302.79 On 2025-10-08 | 255.01 On 2025-10-03 | 28.99 | 11.30 | 302.79 On 2025-10-08 | 256.69 On 2025-10-15 | -15.22 | 284.72 | 
| WTD | 299.68 On 2025-10-28 | 284.00 On 2025-10-30 | -5.04 | -1.73 | 299.68 On 2025-10-28 | 284.00 On 2025-10-30 | -5.23 | 291.36 | 
| MTD | 302.79 On 2025-10-08 | 239.00 On 2025-10-02 | 25.44 | 9.78 | 302.79 On 2025-10-08 | 256.69 On 2025-10-15 | -15.22 | 281.72 | 
Watchlists
Log In 
 To create and display watchlists.
    Markets
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| DJIA Dow Jones Industrial Average | 47,522.12 | -109.88 | -0.23 | 592,499,357 | 
| DJTA Dow Jones Transportation Average | 15,729.54 | +141.86 | +0.91 | 127,901,449 | 
| SPX S&P 500 Index | 6,822.34 | -68.25 | -0.99 | |
| OEX S&P 100 Index | 3,439.49 | -41.51 | -1.19 | |
| NDX NASDAQ 100 Index | 25,734.81 | -385.03 | -1.47 | |
| NYA NYSE Composite Index | 21,451.00 | -74.93 | -0.35 | |
| XAX NYSE AMEX Composite Index | 7,084.44 | -16.27 | -0.23 | |
| RUI RUSSELL 1000 Index | 3,719.26 | -38.54 | -1.03 | |
| RUT Russell 2000 Index | 2,465.95 | -18.85 | -0.76 | |
| RUA Russell 3000 Index | 3,868.20 | -39.62 | -1.01 | |
| VIX CBOE Volatility Index | 16.91 | -0.18 | -1.05 | |
| VIX1Y CBOE S&P 500 One-Year Volatility Index | 23.35 | +0.01 | +0.04 | |
| VIX6M CBOE S&P 500 6-Month Volatility Index | 22.08 | -0.02 | -0.09 | |
| VIX3M CBOE S&P 500 3-Month Volatility Index | 19.98 | +0.05 | +0.25 | |
| VOLNDX DWS NASDAQ 100 Volatility Target Index | 11,973.06 | -182.26 | -1.50 | 
Recent
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| HFWA Heritage Financial Corp. | 22.45 | -0.12 | -0.53 | 201,214 | 
| IYM iShares US Basic Materials ETF | 143.53 | -1.76 | -1.21 | 18,472 | 
| RNR RenaissanceRe Holdings Ltd. | 254.36 | +6.80 | +2.75 | 769,509 | 
| HGV Hilton Grand Vacations Inc. | 41.22 | -2.94 | -6.66 | 2,557,564 | 
| HUM Humana Inc. | 285.61 | -7.06 | -2.41 | 1,790,510 |