HUM: Humana Inc.

As of Monday, February 9th, 2026

$ 189.49

-4.45 -2.29%

Open: 192.98
High: 195.20
Low: 188.67
Volume: 2,220,559
Previous Close on Friday, February 6th, 2026

$ 193.94

+0.39 +0.20%

Open: 189.23
High: 196.75
Low: 189.23
Volume: 1,985,123

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-09 192.98 195.20 188.67 189.49 2,220,550 -4.45 -2.29
2026-02-06 189.23 196.75 189.23 193.94 1,985,123 +0.39 +0.20
2026-02-05 191.77 196.20 189.81 193.55 1,985,305 +1.48 +0.77
2026-02-04 190.03 196.34 190.00 192.07 2,101,517 -0.95 -0.49
2026-02-03 187.04 193.41 186.95 193.02 2,521,398 +5.82 +3.11
2026-02-02 188.81 192.39 186.00 187.20 2,809,303 -8.00 -4.10
2026-01-30 194.77 197.50 192.40 195.20 3,177,990 -1.47 -0.75
2026-01-29 195.97 197.78 193.22 196.67 3,252,566 +2.66 +1.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 196.75
On 2026-02-06		 186.95
On 2026-02-03		 2.29 1.22 196.75
On 2026-02-06		 188.67
On 2026-02-09		 -4.11 192.41
10D 223.00
On 2026-01-27		 186.00
On 2026-02-02		 -74.14 -28.12 223.00
On 2026-01-27		 186.00
On 2026-02-02		 -16.59 194.31
20D 285.61
On 2026-01-15		 186.00
On 2026-02-02		 -87.36 -31.55 285.61
On 2026-01-15		 186.00
On 2026-02-02		 -34.88 233.00
WTD 195.20
On 2026-02-09		 188.67
On 2026-02-09		 -4.45 -2.29 -- -- -- 189.49
MTD 196.75
On 2026-02-06		 186.00
On 2026-02-02		 -5.71 -2.93 196.75
On 2026-02-06		 188.67
On 2026-02-09		 -4.11 191.55
As of Monday, February 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.74 -4.26 -1.33 4,693,406
KO

The Coca-Cola Company

77.97 -1.06 -1.34 23,111,335
PFE

Pfizer Inc.

27.05 -0.17 -0.62 46,312,026
VZ

Verizon Communications Inc.

47.02 +0.71 +1.53 26,720,466
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,135.87 +20.20 +0.04 623,640,099
DJTA

Dow Jones Transportation Average

19,753.82 -138.54 -0.70 104,907,519
SPX

S&P 500 Index

6,964.82 +32.52 +0.47
OEX

S&P 100 Index

3,435.76 +18.46 +0.54
NDX

NASDAQ 100 Index

25,268.14 +192.37 +0.77
NYA

NYSE Composite Index

23,340.74 +87.92 +0.38
XAX

NYSE AMEX Composite Index

8,457.36 +169.72 +2.05
RUI

RUSSELL 1000 Index

3,800.94 +17.77 +0.47
RUT

Russell 2000 Index

2,689.05 +18.71 +0.70
RUA

Russell 3000 Index

3,964.66 +18.95 +0.48
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.13 -0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.94 -0.29 -1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.09 -0.28 -1.37
 
Recent
Ticker Last Chg %Chg Volume
UNFI

United Natural Foods Inc.

39.47 -1.22 -3.00 591,547
HUM

Humana Inc.

189.49 -4.45 -2.29 2,220,559