HUM: Humana Inc.

As of Monday, April 15th, 2024

$ 314.64

+2.05 +0.66%

Open: 315.17
High: 317.57
Low: 313.00
Volume: 1,184,213
Previous Close on Friday, April 12th, 2024

$ 312.59

-3.70 -1.17%

Open: 315.94
High: 316.09
Low: 310.33
Volume: 1,467,137
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-15 315.17 317.57 313.00 314.64 1,184,213 +2.05 +0.66
2024-04-12 315.94 316.09 310.33 312.59 1,467,137 -3.70 -1.17
2024-04-11 320.78 320.78 315.50 316.29 982,723 -2.88 -0.90
2024-04-10 316.80 321.32 315.40 319.17 1,101,166 -0.45 -0.14
2024-04-09 316.50 319.62 315.80 319.62 850,045 +2.62 +0.83
2024-04-08 311.84 318.80 310.72 317.00 1,299,296 +3.89 +1.24
2024-04-05 307.71 314.24 307.71 313.11 1,237,443 +3.07 +0.99
2024-04-04 309.12 314.44 308.04 310.04 1,821,782 +1.98 +0.64

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 321.32
On 2024-04-10
310.33
On 2024-04-12
-2.36 -0.74 321.32
On 2024-04-10
310.33
On 2024-04-12
-3.42 316.46
10D 321.32
On 2024-04-10
299.23
On 2024-04-02
-36.81 -10.47 320.12
On 2024-04-02
302.70
On 2024-04-03
-5.44 313.49
20D 354.00
On 2024-03-22
299.23
On 2024-04-02
-33.51 -9.63 354.00
On 2024-03-22
299.23
On 2024-04-02
-15.47 331.04
WTD 317.57
On 2024-04-15
313.00
On 2024-04-15
2.05 0.66 -- -- -- 314.64
MTD 353.00
On 2024-04-01
299.23
On 2024-04-02
-32.08 -9.25 353.00
On 2024-04-01
299.23
On 2024-04-02
-15.23 316.94
As of Monday, April 15th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

153.70 -0.93 -0.60 6,309,758
KO

The Coca-Cola Company

58.14 -0.14 -0.24 12,421,431
PFE

Pfizer Inc.

25.91 +0.05 +0.19 34,904,368
VZ

Verizon Communications Inc.

40.11 +0.39 +0.98 16,415,435
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,735.11 -248.13 -0.65 391,709,962
DJTA

Dow Jones Transportation Average

15,388.34 -109.77 -0.71 103,270,593
SPX

S&P 500 Index

5,061.82 -61.59 -1.20
OEX

S&P 100 Index

2,401.32 -31.51 -1.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,706.83 -296.65 -1.65
NYA

NYSE Composite Index

17,506.93 -132.11 -0.75
XAX

NYSE AMEX Composite Index

4,810.99 -79.31 -1.62
RUI

RUSSELL 1000 Index

2,771.65 -35.18 -1.25
RUT

Russell 2000 Index

1,975.71 -27.47 -1.37
RUA

Russell 3000 Index

2,892.64 -36.89 -1.26
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.00 +0.71 +3.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.41 +1.03 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +1.35 +7.42
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,730.89 -153.70