HUM: Humana Inc.
$ 347.19 |
|
-- 0 0% |
Open: | 347.19 |
High: | 347.19 |
Low: | 347.19 |
Volume: | N/A |
$ 347.19
-0.96 -0.28%
Open: | 347.22 |
High: | 349.94 |
Low: | 344.17 |
Volume: | 1,008,326 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 347.22 | 349.94 | 344.17 | 347.19 | 1,008,326 | -0.96 | -0.28 |
2024-03-15 | 346.79 | 349.28 | 344.50 | 348.15 | 2,469,129 | -0.74 | -0.21 |
2024-03-14 | 344.90 | 349.47 | 343.02 | 348.89 | 947,473 | +3.69 | +1.07 |
2024-03-13 | 345.38 | 351.36 | 344.54 | 345.20 | 1,056,032 | +0.05 | +0.01 |
2024-03-12 | 346.33 | 348.37 | 340.09 | 345.15 | 1,315,472 | -1.85 | -0.53 |
2024-03-11 | 338.60 | 349.20 | 338.60 | 347.00 | 1,159,607 | +7.65 | +2.25 |
2024-03-08 | 340.56 | 344.43 | 338.44 | 339.35 | 1,153,421 | -1.37 | -0.40 |
2024-03-07 | 338.78 | 342.15 | 334.54 | 340.72 | 1,574,943 | +1.64 | +0.48 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 351.36 On 2024-03-13 |
340.09 On 2024-03-12 |
0.19 | 0.05 | 351.36 On 2024-03-13 |
343.02 On 2024-03-14 |
-2.37 | 346.92 |
10D | 351.82 On 2024-03-05 |
334.54 On 2024-03-07 |
0.36 | 0.10 | 351.82 On 2024-03-05 |
334.54 On 2024-03-07 |
-4.91 | 343.87 |
20D | 369.52 On 2024-02-21 |
334.54 On 2024-03-07 |
-19.73 | -5.38 | 369.52 On 2024-02-21 |
334.54 On 2024-03-07 |
-9.47 | 351.37 |
WTD | 349.94 On 2024-03-18 |
344.17 On 2024-03-18 |
-0.96 | -0.28 | -- | -- | -- | 347.19 |
MTD | 352.81 On 2024-03-04 |
334.54 On 2024-03-07 |
-3.13 | -0.89 | 352.81 On 2024-03-04 |
334.54 On 2024-03-07 |
-5.18 | 344.79 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | 0.00 | 0.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
HUM
Humana Inc. |
347.19 | 0.00 | 0.00 |