HUM: Humana Inc.

As of Monday, September 21st, 2026

$ 378.58

-7.64 -1.98%

Open: 386.20
High: 386.67
Low: 374.35
Volume: 854,842
Previous Close on Friday, September 18th, 2026

$ 386.22

+1.70 +0.44%

Open: 384.81
High: 386.22
Low: 380.04
Volume: 1,680,406

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-21 386.20 386.67 374.35 378.58 854,138 -7.64 -1.98
2026-09-18 384.81 386.22 380.04 386.22 1,680,406 +1.70 +0.44
2026-09-17 386.62 387.83 380.41 384.52 849,322 -0.20 -0.05
2026-09-16 396.41 396.52 382.92 384.72 1,013,642 -11.90 -3.00
2026-09-15 405.29 405.29 393.56 396.62 84,956 -10.40 -2.56
2026-09-14 409.01 415.77 406.89 407.02 705,874 -2.78 -0.68
2026-09-11 404.76 410.99 401.17 409.80 682,451 +9.07 +2.26
2026-09-10 402.84 413.34 400.09 400.73 922,229 +0.71 +0.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 405.29
On 2026-09-15		 374.35
On 2026-09-21		 -28.44 -6.99 405.29
On 2026-09-15		 374.35
On 2026-09-21		 -7.64 386.13
10D 419.97
On 2026-09-09		 374.35
On 2026-09-21		 -22.96 -5.72 419.97
On 2026-09-09		 374.35
On 2026-09-21		 -10.86 395.13
20D 419.97
On 2026-09-09		 374.35
On 2026-09-21		 -0.30 -0.08 419.97
On 2026-09-09		 374.35
On 2026-09-21		 -10.86 394.20
WTD 386.67
On 2026-09-21		 374.35
On 2026-09-21		 -7.64 -1.98 -- -- -- 378.58
MTD 419.97
On 2026-09-09		 374.35
On 2026-09-21		 -4.65 -1.21 419.97
On 2026-09-09		 374.35
On 2026-09-21		 -10.86 396.81
As of Monday, September 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.01 +4.74 +1.51 3,476,438
KO

The Coca-Cola Company

87.12 -1.13 -1.28 17,596,608
PFE

Pfizer Inc.

27.74 +0.08 +0.29 27,934,354
VZ

Verizon Communications Inc.

47.68 -0.41 -0.85 19,667,403
VIX

CBOE Volatility Index

14.87 +0.06 +0.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,048.83 +366.19 +0.71 443,039,235
DJTA

Dow Jones Transportation Average

19,970.90 -108.20 -0.54 81,777,245
SPX

S&P 500 Index

7,764.70 +114.20 +1.49
OEX

S&P 100 Index

3,878.10 +66.29 +1.74
NDX

NASDAQ 100 Index

30,482.35 +838.19 +2.83
NYA

NYSE Composite Index

24,086.66 +87.91 +0.37
XAX

NYSE AMEX Composite Index

8,424.49 -177.87 -2.07
RUI

RUSSELL 1000 Index

4,221.13 +60.67 +1.46
RUT

Russell 2000 Index

2,875.36 +14.96 +0.52
RUA

Russell 3000 Index

4,397.58 +61.59 +1.42
VIX

CBOE Volatility Index

14.87 +0.06 +0.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.80 +0.06 +0.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.16 -0.05 -0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.08 -0.16 -0.88
 
Recent
Ticker Last Chg %Chg Volume
AZZ

AZZ Inc.

133.63 +0.91 +0.69 221,386
HUM

Humana Inc.

378.58 -7.64 -1.98 854,842