HUM: Humana Inc.
$ 392.63 |
|
+6.23 +1.61% |
Open: | 387.71 |
High: | 400.54 |
Low: | 387.71 |
Volume: | 885,471 |
$ 386.40
+0.10 +0.03%
Open: | 392.25 |
High: | 398.37 |
Low: | 385.93 |
Volume: | 1,113,551 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 387.71 | 400.54 | 387.71 | 392.63 | 885,471 | +6.23 | +1.61 |
2024-07-25 | 392.25 | 398.37 | 385.93 | 386.40 | 1,113,551 | +0.10 | +0.03 |
2024-07-24 | 385.00 | 388.83 | 381.24 | 386.30 | 860,030 | +0.43 | +0.11 |
2024-07-23 | 384.59 | 388.60 | 380.02 | 385.87 | 809,745 | +0.91 | +0.24 |
2024-07-22 | 383.00 | 387.00 | 380.45 | 384.96 | 702,841 | -2.42 | -0.62 |
2024-07-19 | 386.00 | 389.33 | 380.18 | 387.38 | 1,075,175 | -1.51 | -0.39 |
2024-07-18 | 398.56 | 406.46 | 386.91 | 388.89 | 1,872,358 | -13.28 | -3.30 |
2024-07-17 | 391.29 | 404.37 | 391.29 | 402.17 | 1,831,086 | +6.57 | +1.66 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 400.54 On 2024-07-26 |
380.02 On 2024-07-23 |
5.25 | 1.36 | 387.00 On 2024-07-22 |
387.00 On 2024-07-22 |
0.00 | 387.23 |
10D | 406.46 On 2024-07-18 |
380.02 On 2024-07-23 |
10.41 | 2.72 | 406.46 On 2024-07-18 |
380.02 On 2024-07-23 |
-6.50 | 389.44 |
20D | 406.46 On 2024-07-18 |
361.04 On 2024-07-05 |
29.65 | 8.17 | 388.57 On 2024-06-28 |
361.04 On 2024-07-05 |
-7.08 | 381.65 |
WTD | 400.54 On 2024-07-26 |
380.02 On 2024-07-23 |
5.25 | 1.36 | 387.00 On 2024-07-22 |
387.00 On 2024-07-22 |
0.00 | 387.23 |
MTD | 406.46 On 2024-07-18 |
361.04 On 2024-07-05 |
18.98 | 5.08 | 406.46 On 2024-07-18 |
380.02 On 2024-07-23 |
-6.50 | 382.07 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
HUM
Humana Inc. |
392.63 | +6.23 | +1.61 | 885,471 |