HUM: Humana Inc.
$ 293.97 |
|
+16.19 +5.83% |
|
| Open: | 283.23 |
| High: | 295.72 |
| Low: | 282.50 |
| Volume: | 2,252,036 |
$ 277.78
+6.43 +2.37%
| Open: | 270.10 |
| High: | 278.37 |
| Low: | 268.41 |
| Volume: | 1,419,498 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 283.23 | 295.72 | 282.50 | 293.97 | 2,252,036 | +16.19 | +5.83 |
| 2024-11-19 | 270.10 | 278.37 | 268.41 | 277.78 | 1,419,498 | +6.43 | +2.37 |
| 2024-11-18 | 275.00 | 279.43 | 270.81 | 271.35 | 1,929,764 | -4.32 | -1.57 |
| 2024-11-15 | 284.60 | 284.60 | 274.59 | 275.67 | 1,842,668 | -7.47 | -2.64 |
| 2024-11-14 | 286.08 | 289.21 | 280.33 | 283.14 | 2,034,088 | -6.28 | -2.17 |
| 2024-11-13 | 278.98 | 291.09 | 277.26 | 289.42 | 2,190,341 | +9.36 | +3.34 |
| 2024-11-12 | 283.30 | 285.99 | 274.25 | 280.06 | 1,682,577 | -2.38 | -0.84 |
| 2024-11-11 | 273.00 | 283.60 | 270.72 | 282.44 | 2,212,815 | -5.68 | -1.97 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 295.72 On 2024-11-20 |
268.41 On 2024-11-19 |
4.55 | 1.57 | 289.21 On 2024-11-14 |
268.41 On 2024-11-19 |
-7.19 | 280.38 |
| 10D | 297.50 On 2024-11-07 |
268.41 On 2024-11-19 |
5.46 | 1.89 | 297.50 On 2024-11-07 |
268.41 On 2024-11-19 |
-9.78 | 282.97 |
| 20D | 297.50 On 2024-11-07 |
251.83 On 2024-11-04 |
35.32 | 13.66 | 297.50 On 2024-11-07 |
268.41 On 2024-11-19 |
-9.78 | 272.87 |
| WTD | 295.72 On 2024-11-20 |
268.41 On 2024-11-19 |
18.30 | 6.64 | 279.43 On 2024-11-18 |
268.41 On 2024-11-19 |
-3.94 | 281.03 |
| MTD | 297.50 On 2024-11-07 |
251.83 On 2024-11-04 |
36.14 | 14.02 | 297.50 On 2024-11-07 |
268.41 On 2024-11-19 |
-9.78 | 278.22 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |