HUM: Humana Inc.

As of Thursday, July 23rd, 2026

$ 394.50

-3.10 -0.78%

Open: 394.50
High: 397.40
Low: 389.21
Volume: 1,182,539
Previous Close on Wednesday, July 22nd, 2026

$ 397.60

-7.20 -1.78%

Open: 400.68
High: 404.61
Low: 394.86
Volume: 689,571

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-23 394.50 397.40 389.21 394.50 1,182,539 -3.10 -0.78
2026-07-22 400.68 404.61 394.86 397.60 689,571 -7.20 -1.78
2026-07-21 399.42 407.34 396.51 404.80 523,964 +6.60 +1.66
2026-07-20 400.32 406.54 396.44 398.20 1,051,146 -1.80 -0.45
2026-07-17 387.50 401.37 385.79 400.00 1,999,920 +13.52 +3.50
2026-07-16 424.54 428.88 385.22 386.48 2,237,800 -21.30 -5.22
2026-07-15 401.83 412.33 394.46 407.78 1,564,055 +1.08 +0.27
2026-07-14 410.00 412.67 403.81 406.70 687,758 +0.70 +0.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 407.34
On 2026-07-21		 385.79
On 2026-07-17		 8.02 2.08 407.34
On 2026-07-21		 389.21
On 2026-07-23		 -4.45 399.02
10D 428.88
On 2026-07-16		 385.22
On 2026-07-16		 -3.26 -0.82 428.88
On 2026-07-16		 385.79
On 2026-07-17		 -10.05 399.43
20D 428.88
On 2026-07-16		 358.55
On 2026-06-25		 32.86 9.09 428.88
On 2026-07-16		 385.79
On 2026-07-17		 -10.05 396.40
WTD 407.34
On 2026-07-21		 389.21
On 2026-07-23		 -5.50 -1.38 407.34
On 2026-07-21		 389.21
On 2026-07-23		 -4.45 398.78
MTD 428.88
On 2026-07-16		 385.22
On 2026-07-16		 -2.72 -0.68 428.88
On 2026-07-16		 385.79
On 2026-07-17		 -10.05 398.87
As of Thursday, July 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

349.00 +7.81 +2.29 3,737,573
KO

The Coca-Cola Company

81.17 -1.03 -1.25 13,647,786
PFE

Pfizer Inc.

25.01 +0.19 +0.77 30,354,129
VZ

Verizon Communications Inc.

43.82 -0.47 -1.06 27,889,766
VIX

CBOE Volatility Index

18.70 +2.06 +12.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,711.65 -506.93 -0.97 495,503,602
DJTA

Dow Jones Transportation Average

22,578.51 -20.54 -0.09 106,536,780
SPX

S&P 500 Index

7,408.30 -90.66 -1.21
OEX

S&P 100 Index

3,635.15 -60.49 -1.64
NDX

NASDAQ 100 Index

28,454.81 -543.29 -1.87
NYA

NYSE Composite Index

23,874.27 -45.44 -0.19
XAX

NYSE AMEX Composite Index

8,423.44 +117.64 +1.42
RUI

RUSSELL 1000 Index

4,033.45 -47.68 -1.17
RUT

Russell 2000 Index

2,940.16 -19.78 -0.67
RUA

Russell 3000 Index

4,213.78 -48.90 -1.15
VIX

CBOE Volatility Index

18.70 +2.06 +12.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.76 +0.36 +1.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.48 +0.80 +3.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.60 +1.06 +5.42
 
Recent
Ticker Last Chg %Chg Volume
ITGR

Integer Holdings Corp.

97.50 +0.94 +0.97 400,215
HUM

Humana Inc.

394.50 -3.10 -0.78 1,182,539