HUM: Humana Inc.

As of Friday, March 20th, 2026

$ 169.90

+3.45 +2.07%

Open: 165.00
High: 170.59
Low: 163.11
Volume: 3,985,745
Previous Close on Thursday, March 19th, 2026

$ 166.45

-3.97 -2.33%

Open: 170.75
High: 173.08
Low: 165.47
Volume: 1,496,576

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 165.00 170.59 163.11 169.90 3,985,745 +3.45 +2.07
2026-03-19 170.75 173.08 165.47 166.45 1,496,576 -3.97 -2.33
2026-03-18 169.00 172.42 167.56 170.42 1,459,273 -0.35 -0.20
2026-03-17 171.57 173.10 169.24 170.77 1,093,299 +0.78 +0.46
2026-03-16 167.59 173.11 167.17 169.99 1,410,006 +4.56 +2.76
2026-03-13 165.45 169.16 165.00 165.43 1,274,201 +1.76 +1.08
2026-03-12 170.64 170.94 163.60 163.67 1,808,025 -7.28 -4.26
2026-03-11 173.00 174.63 169.78 170.95 1,263,132 -2.67 -1.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 173.11
On 2026-03-16		 163.11
On 2026-03-20		 4.47 2.70 173.11
On 2026-03-16		 163.11
On 2026-03-20		 -5.78 169.51
10D 179.98
On 2026-03-10		 163.11
On 2026-03-20		 -9.25 -5.16 179.98
On 2026-03-10		 163.11
On 2026-03-20		 -9.37 169.97
20D 192.00
On 2026-02-27		 163.11
On 2026-03-20		 -19.93 -10.50 192.00
On 2026-02-27		 163.11
On 2026-03-20		 -15.05 176.04
WTD 173.11
On 2026-03-16		 163.11
On 2026-03-20		 4.47 2.70 173.11
On 2026-03-16		 163.11
On 2026-03-20		 -5.78 169.51
MTD 189.50
On 2026-03-02		 163.11
On 2026-03-20		 -20.64 -10.83 189.50
On 2026-03-02		 163.11
On 2026-03-20		 -13.93 174.11
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
FBT

First Trust Amex Biotechnology Index

190.69 -2.40 -1.24 44,767
HUM

Humana Inc.

169.90 +3.45 +2.07 3,985,745