HUM: Humana Inc.

As of Wednesday, June 18th, 2025

$ 243.40

+1.95 +0.81%

Open: 242.34
High: 245.88
Low: 239.94
Volume: 1,684,240
Previous Close on Tuesday, June 17th, 2025

$ 241.45

+6.06 +2.57%

Open: 234.44
High: 244.92
Low: 234.44
Volume: 3,118,764

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 242.34 245.88 239.94 243.40 1,684,240 +1.95 +0.81
2025-06-17 234.44 244.92 234.44 241.45 3,118,764 +6.06 +2.57
2025-06-16 236.71 236.91 229.23 235.39 2,300,717 +0.13 +0.06
2025-06-13 232.34 236.43 231.19 235.26 1,387,962 +0.30 +0.13
2025-06-12 230.59 235.08 227.76 234.96 1,363,804 +3.22 +1.39
2025-06-11 231.24 237.82 231.04 231.74 1,287,586 -0.24 -0.10
2025-06-10 233.76 235.98 231.21 231.98 1,130,039 -1.09 -0.47
2025-06-09 232.00 236.32 231.00 233.07 1,224,046 +2.37 +1.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 245.88
On 2025-06-18		 227.76
On 2025-06-12		 11.66 5.03 235.08
On 2025-06-12		 235.08
On 2025-06-12		 0.00 238.09
10D 245.88
On 2025-06-18		 225.85
On 2025-06-05		 12.57 5.45 237.82
On 2025-06-11		 227.76
On 2025-06-12		 -4.23 234.51
20D 253.97
On 2025-05-21		 221.00
On 2025-05-27		 -11.91 -4.66 253.97
On 2025-05-21		 221.00
On 2025-05-27		 -12.98 232.81
WTD 245.88
On 2025-06-18		 229.23
On 2025-06-16		 8.14 3.46 236.91
On 2025-06-16		 236.91
On 2025-06-16		 0.00 240.08
MTD 245.88
On 2025-06-18		 225.85
On 2025-06-05		 10.27 4.41 236.56
On 2025-06-04		 225.85
On 2025-06-05		 -4.53 233.90
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
HUM

Humana Inc.

243.40 +1.95 +0.81 1,684,240