HUM: Humana Inc.

As of Friday, September 19th, 2025

$ 252.66

-12.20 -4.61%

Open: 263.69
High: 263.69
Low: 250.24
Volume: 4,953,627
Previous Close on Thursday, September 18th, 2025

$ 264.86

-4.53 -1.68%

Open: 270.24
High: 272.00
Low: 264.80
Volume: 1,348,144

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-19 263.69 263.69 250.24 252.66 4,953,627 -12.20 -4.61
2025-09-18 270.24 272.00 264.80 264.86 1,348,144 -4.53 -1.68
2025-09-17 273.00 273.85 267.66 269.39 1,491,407 -2.93 -1.08
2025-09-16 272.00 273.50 264.84 272.32 2,636,720 -3.10 -1.13
2025-09-15 275.30 276.90 271.10 275.42 1,267,008 -1.02 -0.37
2025-09-12 276.99 279.94 274.20 276.44 1,138,133 -2.28 -0.82
2025-09-11 275.71 282.49 271.03 278.72 2,055,662 +5.14 +1.88
2025-09-10 270.01 273.87 254.00 273.58 4,308,067 +0.56 +0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 276.90
On 2025-09-15		 250.24
On 2025-09-19		 -23.78 -8.60 276.90
On 2025-09-15		 250.24
On 2025-09-19		 -9.63 266.93
10D 314.54
On 2025-09-09		 250.24
On 2025-09-19		 -55.26 -17.95 314.54
On 2025-09-09		 250.24
On 2025-09-19		 -20.44 274.68
20D 315.35
On 2025-09-05		 250.24
On 2025-09-19		 -41.81 -14.20 315.35
On 2025-09-05		 250.24
On 2025-09-19		 -20.65 289.16
WTD 276.90
On 2025-09-15		 250.24
On 2025-09-19		 -23.78 -8.60 276.90
On 2025-09-15		 250.24
On 2025-09-19		 -9.63 266.93
MTD 315.35
On 2025-09-05		 250.24
On 2025-09-19		 -51.00 -16.80 315.35
On 2025-09-05		 250.24
On 2025-09-19		 -20.65 284.91
As of Friday, September 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.14 +4.05 +1.36 9,623,458
KO

The Coca-Cola Company

66.43 -0.03 -0.05 31,081,144
PFE

Pfizer Inc.

24.03 -0.12 -0.50 86,183,997
VZ

Verizon Communications Inc.

43.48 -0.19 -0.44 29,141,761
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,315.27 +173.09 +0.38 973,396,687
DJTA

Dow Jones Transportation Average

15,610.61 -31.57 -0.20 256,914,968
SPX

S&P 500 Index

6,664.36 +32.41 +0.49
OEX

S&P 100 Index

3,327.47 +23.80 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,626.25 +171.35 +0.70
NYA

NYSE Composite Index

21,493.97 -10.33 -0.05
XAX

NYSE AMEX Composite Index

6,929.25 -64.71 -0.93
RUI

RUSSELL 1000 Index

3,649.25 +15.82 +0.44
RUT

Russell 2000 Index

2,448.77 -18.93 -0.77
RUA

Russell 3000 Index

3,797.36 +14.47 +0.38
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.08 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.02 +0.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.48 -0.05 -0.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,457.00 +106.91 +0.94
 
Recent
Ticker Last Chg %Chg Volume
HFWA

Heritage Financial Corp.

24.77 -0.42 -1.67 662,553
IYM

iShares US Basic Materials ETF

149.15 +0.81 +0.55 7,046
RNR

RenaissanceRe Holdings Ltd.

243.02 +0.52 +0.21 1,542,208
HGV

Hilton Grand Vacations Inc.

44.53 -0.35 -0.78 1,891,242
HUM

Humana Inc.

252.66 -12.20 -4.61 4,953,627