HUM: Humana Inc.

As of Thursday, March 23rd, 2023

$ 498.33

-- 0 0%

Open: 498.33
High: 498.33
Low: 498.33
Volume: N/A
Previous Close on Wednesday, March 22nd, 2023

$ 498.33

-2.54 -0.51%

Open: 504.54
High: 507.85
Low: 498.16
Volume: 618,606
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2023-03-22 504.54 507.85 498.16 498.33 618,606 -2.54 -0.51
2023-03-21 497.37 507.54 497.37 500.87 944,201 +6.48 +1.31
2023-03-20 495.88 505.23 493.95 494.39 1,102,018 -1.16 -0.23
2023-03-17 496.83 499.14 487.78 495.55 1,962,713 +1.17 +0.24
2023-03-16 483.50 496.92 482.47 494.38 1,086,151 +10.51 +2.17
2023-03-15 475.28 486.69 475.28 483.87 867,493 +1.90 +0.39
2023-03-14 484.93 488.20 477.05 481.97 901,504 -0.51 -0.11
2023-03-13 477.05 491.76 476.82 482.48 1,017,348 +2.82 +0.59

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 507.85
On 2023-03-22
482.47
On 2023-03-16
14.46 2.99 496.92
On 2023-03-16
496.92
On 2023-03-16
0.00 496.70
10D 507.85
On 2023-03-22
475.28
On 2023-03-15
9.02 1.84 494.12
On 2023-03-09
475.28
On 2023-03-15
-3.81 489.78
20D 514.52
On 2023-02-24
475.28
On 2023-03-15
-5.26 -1.04 514.52
On 2023-02-24
475.28
On 2023-03-15
-7.63 494.70
WTD 507.85
On 2023-03-22
493.95
On 2023-03-20
2.78 0.56 505.23
On 2023-03-20
505.23
On 2023-03-20
0.00 497.86
MTD 507.85
On 2023-03-22
475.28
On 2023-03-15
3.31 0.67 506.50
On 2023-03-06
475.28
On 2023-03-15
-6.16 492.15
As of Wednesday, March 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

91.50 +1.91 +2.13 993,204
KO

The Coca-Cola Company

59.98 -0.07 -0.12 2,965,470
PFE

Pfizer Inc.

40.32 +0.31 +0.77 2,188,259
VZ

Verizon Communications Inc.

37.30 -0.02 -0.04 2,268,176
VIX

CBOE Volatility Index

20.58 -1.68 -7.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,307.16 +277.05 +0.86 52,730,046
DJTA

Dow Jones Transportation Average

13,866.80 +157.09 +1.15 13,399,539
SPX

S&P 500 Index

3,982.71 +45.74 +1.16
OEX

S&P 100 Index

1,823.56 +23.72 +1.32
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,806.88 +239.73 +1.91
NYA

NYSE Composite Index

14,865.68 +124.59 +0.85
XAX

NYSE AMEX Composite Index

4,076.30 +50.97 +1.27
RUI

RUSSELL 1000 Index

2,182.13 +24.85 +1.15
RUT

Russell 2000 Index

1,748.55 +21.19 +1.23
RUA

Russell 3000 Index

2,291.71 +26.20 +1.16
W5000

Wilshire 5000 Total Market Index

39,426.59 +457.54 +1.17
VIX

CBOE Volatility Index

20.58 -1.68 -7.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.76 -0.79 -3.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.58 -1.08 -4.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.02 -1.36 -5.58
VXN

CBOE NASDAQ 100 Volatility Index

24.99 -1.61 -6.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,432.21 +80.09 +1.26
 
Recent
Ticker Last Chg %Chg Volume
HUM

Humana Inc.

498.33 0.00 0.00