HUM: Humana Inc.
$ 494.06 |
|
-- 0 0% |
Open: | 493.73 |
High: | 499.05 |
Low: | 490.44 |
Volume: | 928,544 |
$ 494.06
+9.29 +1.92%
Open: | 486.59 |
High: | 498.81 |
Low: | 486.03 |
Volume: | 1,695,652 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 493.73 | 499.05 | 490.44 | 494.06 | 928,544 | 0.00 | 0.00 |
2023-09-21 | 486.59 | 498.81 | 486.03 | 494.06 | 1,695,652 | +9.29 | +1.92 |
2023-09-20 | 475.77 | 486.06 | 471.49 | 484.77 | 1,032,661 | +10.97 | +2.32 |
2023-09-19 | 473.88 | 477.80 | 470.87 | 473.80 | 781,556 | -0.22 | -0.05 |
2023-09-18 | 474.65 | 474.65 | 468.79 | 474.02 | 505,335 | +3.25 | +0.69 |
2023-09-15 | 470.44 | 474.99 | 469.06 | 470.77 | 1,163,170 | -0.80 | -0.17 |
2023-09-14 | 476.30 | 478.45 | 468.11 | 471.57 | 654,506 | -0.93 | -0.20 |
2023-09-13 | 471.03 | 479.81 | 460.95 | 472.50 | 1,605,139 | +3.43 | +0.73 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 499.05 On 2023-09-22 |
468.79 On 2023-09-18 |
23.29 | 4.95 | 474.65 On 2023-09-18 |
474.65 On 2023-09-18 |
0.00 | 484.14 |
10D | 499.05 On 2023-09-22 |
460.38 On 2023-09-12 |
26.33 | 5.63 | 472.93 On 2023-09-11 |
460.38 On 2023-09-12 |
-2.65 | 477.18 |
20D | 499.05 On 2023-09-22 |
456.01 On 2023-09-01 |
11.43 | 2.37 | 485.45 On 2023-08-25 |
456.01 On 2023-09-01 |
-6.06 | 474.26 |
WTD | 499.05 On 2023-09-22 |
468.79 On 2023-09-18 |
23.29 | 4.95 | 474.65 On 2023-09-18 |
474.65 On 2023-09-18 |
0.00 | 484.14 |
MTD | 499.05 On 2023-09-22 |
456.01 On 2023-09-01 |
32.43 | 7.03 | 474.97 On 2023-09-07 |
460.38 On 2023-09-12 |
-3.07 | 473.83 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 |