HUM: Humana Inc.

As of Thursday, July 2nd, 2026

$ 396.75

-12.67 -3.09%

Open: 412.22
High: 415.00
Low: 391.64
Volume: 1,385,904
Previous Close on Wednesday, July 1st, 2026

$ 409.42

+12.20 +3.07%

Open: 395.67
High: 414.82
Low: 391.97
Volume: 1,685,092

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 412.22 415.00 391.64 396.75 1,385,904 -12.67 -3.09
2026-07-01 395.67 414.82 391.97 409.42 1,685,092 +12.20 +3.07
2026-06-30 389.36 398.80 385.84 397.22 1,517,800 +8.32 +2.14
2026-06-29 381.38 390.02 377.54 388.90 1,191,233 +5.06 +1.32
2026-06-26 374.33 385.49 372.61 383.84 1,670,545 +7.84 +2.09
2026-06-25 358.55 379.65 358.55 376.00 1,151,228 +14.36 +3.97
2026-06-24 361.93 365.63 353.06 361.64 1,650,083 +2.51 +0.70
2026-06-23 361.90 365.99 358.73 359.13 1,562,590 -1.65 -0.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 415.00
On 2026-07-02		 372.61
On 2026-06-26		 20.75 5.52 385.49
On 2026-06-26		 385.49
On 2026-06-26		 0.00 395.23
10D 415.00
On 2026-07-02		 353.06
On 2026-06-24		 34.75 9.60 369.96
On 2026-06-22		 353.06
On 2026-06-24		 -4.57 379.43
20D 415.00
On 2026-07-02		 333.55
On 2026-06-04		 69.21 21.13 380.86
On 2026-06-16		 353.06
On 2026-06-24		 -7.30 371.87
WTD 415.00
On 2026-07-02		 377.54
On 2026-06-29		 12.91 3.36 390.02
On 2026-06-29		 390.02
On 2026-06-29		 0.00 398.07
MTD 415.00
On 2026-07-02		 391.64
On 2026-07-02		 -0.47 -0.12 414.82
On 2026-07-01		 414.82
On 2026-07-01		 0.00 403.09
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
AKR

Acadia Realty Trust

21.27 +0.22 +1.05 1,329,266
HUM

Humana Inc.

396.75 -12.67 -3.09 1,385,904