HUM: Humana Inc.

As of Friday, April 10th, 2026

$ 192.15

-5.17 -2.62%

Open: 198.71
High: 199.79
Low: 191.89
Volume: 1,371,069
Previous Close on Thursday, April 9th, 2026

$ 197.32

-1.07 -0.54%

Open: 197.05
High: 200.44
Low: 194.54
Volume: 1,291,104

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 198.71 199.79 191.89 192.15 1,371,069 -5.17 -2.62
2026-04-09 197.05 200.44 194.54 197.32 1,291,104 -1.07 -0.54
2026-04-08 199.47 201.47 195.73 198.39 1,980,333 +1.24 +0.63
2026-04-07 202.00 203.50 190.05 197.15 5,124,385 +14.50 +7.94
2026-04-06 178.40 184.70 177.54 182.65 1,612,455 +4.82 +2.71
2026-04-02 176.50 181.00 174.84 177.83 969,308 +0.88 +0.50
2026-04-01 173.53 178.84 172.04 176.95 1,529,011 +3.56 +2.05
2026-03-31 167.61 174.21 167.11 173.39 1,457,500 +7.39 +4.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 203.50
On 2026-04-07		 177.54
On 2026-04-06		 14.32 8.05 203.50
On 2026-04-07		 191.89
On 2026-04-10		 -5.71 193.53
10D 203.50
On 2026-04-07		 164.50
On 2026-03-30		 17.01 9.71 203.50
On 2026-04-07		 191.89
On 2026-04-10		 -5.71 183.09
20D 203.50
On 2026-04-07		 163.11
On 2026-03-20		 28.48 17.40 203.50
On 2026-04-07		 191.89
On 2026-04-10		 -5.71 176.78
WTD 203.50
On 2026-04-07		 177.54
On 2026-04-06		 14.32 8.05 203.50
On 2026-04-07		 191.89
On 2026-04-10		 -5.71 193.53
MTD 203.50
On 2026-04-07		 172.04
On 2026-04-01		 18.76 10.82 203.50
On 2026-04-07		 191.89
On 2026-04-10		 -5.71 188.92
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
AIZ

Assurant Inc.

219.40 -3.88 -1.74 272,615
DDM

ProShares Ultra Dow30

55.53 -0.69 -1.23 82,127
RNR

RenaissanceRe Holdings Ltd.

303.03 -6.82 -2.20 261,591
DGX

Quest Diagnostics Incorporated

191.51 -6.31 -3.19 1,044,169
HUM

Humana Inc.

192.15 -5.17 -2.62 1,371,069