HUM: Humana Inc.
$ 303.66 |
|
+5.77 +1.94% |
|
| Open: | 297.56 |
| High: | 304.07 |
| Low: | 297.00 |
| Volume: | 1,099,652 |
$ 297.89
+0.63 +0.21%
| Open: | 297.24 |
| High: | 299.81 |
| Low: | 294.30 |
| Volume: | 997,473 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-29 | 297.56 | 304.07 | 297.00 | 303.66 | 1,099,652 | +5.77 | +1.94 |
| 2025-08-28 | 297.24 | 299.81 | 294.30 | 297.89 | 997,473 | +0.63 | +0.21 |
| 2025-08-27 | 298.30 | 301.32 | 296.44 | 297.26 | 858,992 | -1.61 | -0.54 |
| 2025-08-26 | 296.77 | 300.78 | 295.00 | 298.87 | 1,003,222 | +1.67 | +0.56 |
| 2025-08-25 | 299.59 | 300.50 | 295.00 | 297.20 | 873,682 | -2.31 | -0.77 |
| 2025-08-22 | 296.85 | 301.62 | 295.90 | 299.51 | 1,615,474 | +5.04 | +1.71 |
| 2025-08-21 | 290.28 | 296.74 | 288.28 | 294.47 | 1,471,131 | +4.47 | +1.54 |
| 2025-08-20 | 288.30 | 290.17 | 285.41 | 290.00 | 1,247,606 | +1.75 | +0.61 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 304.07 On 2025-08-29 |
294.30 On 2025-08-28 |
4.15 | 1.39 | 301.32 On 2025-08-27 |
294.30 On 2025-08-28 |
-2.33 | 298.98 |
| 10D | 304.07 On 2025-08-29 |
285.21 On 2025-08-19 |
17.27 | 6.03 | 301.62 On 2025-08-22 |
294.30 On 2025-08-28 |
-2.43 | 295.43 |
| 20D | 304.07 On 2025-08-29 |
244.10 On 2025-08-05 |
56.40 | 22.81 | 301.62 On 2025-08-22 |
294.30 On 2025-08-28 |
-2.43 | 281.34 |
| WTD | 304.07 On 2025-08-29 |
294.30 On 2025-08-28 |
4.15 | 1.39 | 301.32 On 2025-08-27 |
294.30 On 2025-08-28 |
-2.33 | 298.98 |
| MTD | 304.07 On 2025-08-29 |
244.10 On 2025-08-05 |
53.79 | 21.53 | 301.62 On 2025-08-22 |
294.30 On 2025-08-28 |
-2.43 | 279.72 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
|
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
|
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
|
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
|
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
|
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
|
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
|
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
|
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
|
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |