HUM: Humana Inc.

As of Friday, October 30th, 2026

$ 414.50

-3.06 -0.73%

Open: 415.66
High: 420.35
Low: 409.44
Volume: 838,645
Previous Close on Thursday, October 29th, 2026

$ 417.56

+5.69 +1.38%

Open: 416.11
High: 418.56
Low: 408.79
Volume: 1,005,551

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 415.66 420.35 409.44 414.50 838,645 -3.06 -0.73
2026-10-29 416.11 418.56 408.79 417.56 1,005,551 +5.69 +1.38
2026-10-28 416.00 421.95 410.95 411.87 965,564 -2.98 -0.72
2026-10-27 416.66 420.03 411.58 414.85 697,298 -2.37 -0.57
2026-10-26 426.27 430.15 415.26 417.22 1,275,272 -4.85 -1.15
2026-10-23 420.60 425.93 417.00 422.07 1,061,668 +1.10 +0.26
2026-10-22 423.16 428.31 417.49 420.97 1,465,909 -4.45 -1.05
2026-10-21 431.52 434.13 423.85 425.42 1,477,929 -1.96 -0.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 430.15
On 2026-10-26		 408.79
On 2026-10-29		 -7.57 -1.79 430.15
On 2026-10-26		 408.79
On 2026-10-29		 -4.97 415.20
10D 434.13
On 2026-10-21		 407.50
On 2026-10-19		 1.34 0.32 434.13
On 2026-10-21		 408.79
On 2026-10-29		 -5.84 418.68
20D 456.50
On 2026-10-09		 375.86
On 2026-10-08		 26.14 6.73 456.50
On 2026-10-09		 407.50
On 2026-10-19		 -10.73 416.87
WTD 430.15
On 2026-10-26		 408.79
On 2026-10-29		 -7.57 -1.79 430.15
On 2026-10-26		 408.79
On 2026-10-29		 -4.97 415.20
MTD 456.50
On 2026-10-09		 375.86
On 2026-10-08		 32.93 8.63 456.50
On 2026-10-09		 407.50
On 2026-10-19		 -10.73 413.88
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
HUM

Humana Inc.

414.50 -3.06 -0.73 838,645