HUM: Humana Inc.

As of Friday, May 1st, 2026

$ 233.63

-2.81 -1.19%

Open: 237.76
High: 238.13
Low: 231.12
Volume: 1,491,130
Previous Close on Thursday, April 30th, 2026

$ 236.44

-6.68 -2.75%

Open: 242.94
High: 246.82
Low: 236.29
Volume: 2,159,259

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 237.76 238.13 231.12 233.63 1,491,130 -2.81 -1.19
2026-04-30 242.94 246.82 236.29 236.44 2,159,259 -6.68 -2.75
2026-04-29 217.19 244.55 213.90 243.12 4,016,442 +13.40 +5.83
2026-04-28 225.00 234.21 225.00 229.72 2,930,456 +5.91 +2.64
2026-04-27 215.00 224.68 214.25 223.81 1,337,925 +8.58 +3.99
2026-04-24 214.13 215.40 211.68 215.23 98,934 +0.28 +0.13
2026-04-23 218.46 219.80 212.79 214.95 1,227,712 -2.45 -1.13
2026-04-22 219.26 219.86 213.89 217.40 1,638,240 +0.04 +0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 246.82
On 2026-04-30		 213.90
On 2026-04-29		 18.40 8.55 246.82
On 2026-04-30		 231.12
On 2026-05-01		 -6.36 233.34
10D 246.82
On 2026-04-30		 203.92
On 2026-04-20		 28.49 13.89 246.82
On 2026-04-30		 231.12
On 2026-05-01		 -6.36 224.20
20D 246.82
On 2026-04-30		 177.54
On 2026-04-06		 55.80 31.38 246.82
On 2026-04-30		 231.12
On 2026-05-01		 -6.36 210.42
WTD 246.82
On 2026-04-30		 213.90
On 2026-04-29		 18.40 8.55 246.82
On 2026-04-30		 231.12
On 2026-05-01		 -6.36 233.34
MTD 238.13
On 2026-05-01		 231.12
On 2026-05-01		 -2.81 -1.19 -- -- -- 233.63
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
HUM

Humana Inc.

233.63 -2.81 -1.19 1,491,130