HUM: Humana Inc.

As of Wednesday, August 12th, 2026

$ 388.83

+16.01 +4.29%

Open: 371.98
High: 389.48
Low: 370.38
Volume: 1,244,171
Previous Close on Tuesday, August 11th, 2026

$ 372.82

-12.88 -3.34%

Open: 386.51
High: 389.53
Low: 371.96
Volume: 724,989

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-12 371.98 389.48 370.38 388.83 1,244,171 +16.01 +4.29
2026-08-11 386.51 389.53 371.96 372.82 724,989 -12.88 -3.34
2026-08-10 385.00 393.48 384.09 385.70 1,147,979 +0.70 +0.18
2026-08-07 364.00 385.66 363.78 385.00 1,379,269 +17.76 +4.84
2026-08-06 366.46 369.99 355.71 367.24 1,363,075 +3.42 +0.94
2026-08-05 362.80 367.92 353.69 363.82 1,481,793 +1.66 +0.46
2026-08-04 374.62 374.66 360.18 362.16 1,531,367 -12.34 -3.30
2026-08-03 365.00 374.52 360.76 374.50 1,388,429 +10.64 +2.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 393.48
On 2026-08-10		 355.71
On 2026-08-06		 25.01 6.87 393.48
On 2026-08-10		 370.38
On 2026-08-12		 -5.87 379.92
10D 393.48
On 2026-08-10		 353.69
On 2026-08-05		 23.42 6.41 393.48
On 2026-08-10		 370.38
On 2026-08-12		 -5.87 373.06
20D 428.88
On 2026-07-16		 353.69
On 2026-08-05		 -18.95 -4.65 428.88
On 2026-07-16		 353.69
On 2026-08-05		 -17.53 381.84
WTD 393.48
On 2026-08-10		 370.38
On 2026-08-12		 3.83 0.99 393.48
On 2026-08-10		 370.38
On 2026-08-12		 -5.87 382.45
MTD 393.48
On 2026-08-10		 353.69
On 2026-08-05		 24.97 6.86 393.48
On 2026-08-10		 370.38
On 2026-08-12		 -5.87 375.01
As of Wednesday, August 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

365.33 -2.73 -0.74 2,128,869
KO

The Coca-Cola Company

86.71 +0.23 +0.27 12,249,818
PFE

Pfizer Inc.

26.31 -0.31 -1.16 31,695,732
VZ

Verizon Communications Inc.

46.98 -0.29 -0.61 12,000,926
VIX

CBOE Volatility Index

14.55 -0.72 -4.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,770.27 -21.58 -0.04 406,440,412
DJTA

Dow Jones Transportation Average

21,604.65 +307.04 +1.44 55,808,035
SPX

S&P 500 Index

7,748.50 +20.30 +0.26
OEX

S&P 100 Index

3,817.79 +5.32 +0.14
NDX

NASDAQ 100 Index

29,742.60 +217.13 +0.74
NYA

NYSE Composite Index

24,758.62 +73.05 +0.30
XAX

NYSE AMEX Composite Index

8,805.55 +40.83 +0.47
RUI

RUSSELL 1000 Index

4,225.46 +11.79 +0.28
RUT

Russell 2000 Index

3,045.48 +18.37 +0.61
RUA

Russell 3000 Index

4,412.26 +12.92 +0.29
VIX

CBOE Volatility Index

14.55 -0.72 -4.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.13 -0.57
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.82 -0.28 -1.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.38 -2.01
 
Recent
Ticker Last Chg %Chg Volume
HUM

Humana Inc.

388.83 +16.01 +4.29 1,244,171