HUM: Humana Inc.

As of Friday, January 10th, 2025

$ 269.04

+0.91 +0.34%

Open: 268.00
High: 275.50
Low: 267.12
Volume: 1,596,076
Previous Close on Wednesday, January 8th, 2025

$ 268.13

+0.92 +0.34%

Open: 266.62
High: 268.91
Low: 260.45
Volume: 863,557

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-10 268.00 275.50 267.12 269.04 1,596,076 +0.91 +0.34
2025-01-08 266.62 268.91 260.45 268.13 863,557 +0.92 +0.34
2025-01-07 265.85 271.46 265.03 267.21 976,703 +2.92 +1.10
2025-01-06 263.89 271.36 263.18 264.29 1,736,242 +1.82 +0.69
2025-01-03 253.49 265.82 251.70 262.47 1,373,682 +9.82 +3.89
2025-01-02 256.96 259.09 252.00 252.65 783,500 -1.06 -0.42
2024-12-31 253.87 258.57 251.29 253.71 872,122 -0.55 -0.22
2024-12-30 253.60 256.35 250.50 254.26 951,020 -1.38 -0.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 275.50
On 2025-01-10		 251.70
On 2025-01-03		 16.39 6.49 271.46
On 2025-01-07		 260.45
On 2025-01-08		 -4.06 266.23
10D 275.50
On 2025-01-10		 250.50
On 2024-12-30		 13.52 5.29 271.46
On 2025-01-07		 260.45
On 2025-01-08		 -4.06 260.35
20D 288.16
On 2024-12-11		 231.65
On 2024-12-19		 -16.78 -5.87 288.16
On 2024-12-11		 231.65
On 2024-12-19		 -19.61 257.85
WTD 275.50
On 2025-01-10		 260.45
On 2025-01-08		 6.57 2.50 271.46
On 2025-01-07		 260.45
On 2025-01-08		 -4.06 267.17
MTD 275.50
On 2025-01-10		 251.70
On 2025-01-03		 15.33 6.04 271.46
On 2025-01-07		 260.45
On 2025-01-08		 -4.06 263.97
As of Friday, January 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

171.69 -1.20 -0.69 5,023,901
KO

The Coca-Cola Company

61.07 -0.64 -1.04 22,392,600
PFE

Pfizer Inc.

26.72 -0.14 -0.52 31,175,398
VZ

Verizon Communications Inc.

37.81 -1.13 -2.90 27,292,574
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,938.45 -696.75 -1.63 536,669,393
DJTA

Dow Jones Transportation Average

15,923.42 -183.63 -1.14 158,377,156
SPX

S&P 500 Index

5,827.04 -91.21 -1.54
OEX

S&P 100 Index

2,857.98 -45.27 -1.56
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,847.58 -333.38 -1.57
NYA

NYSE Composite Index

18,963.01 -277.73 -1.44
XAX

NYSE AMEX Composite Index

4,914.86 +12.77 +0.26
RUI

RUSSELL 1000 Index

3,194.67 -49.46 -1.52
RUT

Russell 2000 Index

2,189.23 -49.73 -2.22
RUA

Russell 3000 Index

3,327.73 -52.64 -1.56
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.02 +0.81 +3.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 +1.25 +6.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.97 +1.63 +8.43
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,166.34 -138.22 -1.34
 
Recent
Ticker Last Chg %Chg Volume
HUM

Humana Inc.

269.04 +0.91 +0.34 1,596,076