HUM: Humana Inc.

As of Friday, May 30th, 2025

$ 230.08

-- 0 0%

Open: 230.08
High: 230.08
Low: 230.08
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 230.08

+2.29 +1.01%

Open: 229.21
High: 231.39
Low: 226.11
Volume: 1,282,871

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 229.21 231.39 226.11 230.08 1,282,871 +2.29 +1.01
2025-05-28 227.00 232.56 226.67 227.79 1,576,575 +1.18 +0.52
2025-05-27 226.51 227.69 221.00 226.61 1,554,946 +1.68 +0.75
2025-05-23 227.62 229.01 222.22 224.93 1,671,136 -2.21 -0.97
2025-05-22 231.60 238.30 226.10 227.14 3,003,105 -18.63 -7.58
2025-05-21 249.78 253.97 245.70 245.77 1,501,410 -9.54 -3.74
2025-05-20 249.00 255.87 246.48 255.31 1,856,510 +7.97 +3.22
2025-05-19 245.00 248.13 239.66 247.34 2,093,857 +9.38 +3.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 238.30
On 2025-05-22		 221.00
On 2025-05-27		 -15.69 -6.38 238.30
On 2025-05-22		 221.00
On 2025-05-27		 -7.26 227.31
10D 255.87
On 2025-05-20		 212.45
On 2025-05-15		 -0.39 -0.17 255.87
On 2025-05-20		 221.00
On 2025-05-27		 -13.63 235.04
20D 267.01
On 2025-05-01		 212.45
On 2025-05-15		 -32.16 -12.26 267.01
On 2025-05-01		 212.45
On 2025-05-15		 -20.43 242.08
WTD 232.56
On 2025-05-28		 221.00
On 2025-05-27		 5.15 2.29 232.56
On 2025-05-28		 226.11
On 2025-05-29		 -2.77 228.16
MTD 267.01
On 2025-05-01		 212.45
On 2025-05-15		 -32.16 -12.26 267.01
On 2025-05-01		 212.45
On 2025-05-15		 -20.43 242.08
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

243.84 -0.32 -0.13 1,089,002
KO

The Coca-Cola Company

71.96 +0.47 +0.65 3,044,704
PFE

Pfizer Inc.

23.52 +0.07 +0.30 7,539,599
VZ

Verizon Communications Inc.

43.76 +0.43 +0.99 2,887,738
VIX

CBOE Volatility Index

19.36 +0.18 +0.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,169.02 -46.71 -0.11 170,256,502
DJTA

Dow Jones Transportation Average

14,687.76 -57.62 -0.39 38,452,284
SPX

S&P 500 Index

5,894.72 -17.45 -0.30
OEX

S&P 100 Index

2,877.02 -8.58 -0.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,284.16 -79.79 -0.37
NYA

NYSE Composite Index

19,722.40 -21.45 -0.11
XAX

NYSE AMEX Composite Index

5,192.55 -19.57 -0.38
RUI

RUSSELL 1000 Index

3,225.97 -9.60 -0.30
RUT

Russell 2000 Index

2,067.66 -7.12 -0.34
RUA

Russell 3000 Index

3,350.30 -10.04 -0.30
VIX

CBOE Volatility Index

19.36 +0.18 +0.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.23 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.96 +0.19 +0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.77 +0.15 +0.69
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,838.21 -23.84 -0.24
 
Recent
Ticker Last Chg %Chg Volume
NOK

Nokia Corporation

5.21 -0.15 -2.71 5,807,914
AG

First Majestic Silver Corp.

6.13 0.00 0.00
HGV

Hilton Grand Vacations Inc.

38.19 0.00 0.00
HUM

Humana Inc.

230.08 0.00 0.00