HUM: Humana Inc.

As of Friday, June 5th, 2026

$ 350.08

+0.28 +0.08%

Open: 348.84
High: 351.88
Low: 342.71
Volume: 1,738,916
Previous Close on Thursday, June 4th, 2026

$ 349.80

+22.26 +6.80%

Open: 336.28
High: 351.88
Low: 333.55
Volume: 1,891,084

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 348.84 351.88 342.71 350.08 1,738,916 +0.28 +0.08
2026-06-04 336.28 351.88 333.55 349.80 1,891,084 +22.26 +6.80
2026-06-03 321.20 332.26 321.20 327.54 1,124,026 +6.66 +2.08
2026-06-02 325.15 328.31 318.13 320.88 919,854 -7.43 -2.26
2026-06-01 318.55 333.31 316.00 328.31 1,935,119 +22.89 +7.49
2026-05-29 309.13 309.24 303.01 305.42 1,554,247 -3.28 -1.06
2026-05-28 306.31 309.71 304.00 308.70 576,464 +2.43 +0.79
2026-05-27 304.64 307.70 302.04 306.27 704,758 +4.58 +1.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 351.88
On 2026-06-04		 316.00
On 2026-06-01		 44.66 14.62 333.31
On 2026-06-01		 318.13
On 2026-06-02		 -4.55 335.32
10D 351.88
On 2026-06-04		 300.31
On 2026-05-26		 46.40 15.28 333.31
On 2026-06-01		 318.13
On 2026-06-02		 -4.55 320.66
20D 351.88
On 2026-06-04		 247.50
On 2026-05-08		 102.96 41.66 310.94
On 2026-05-15		 293.36
On 2026-05-18		 -5.65 309.34
WTD 351.88
On 2026-06-04		 316.00
On 2026-06-01		 44.66 14.62 333.31
On 2026-06-01		 318.13
On 2026-06-02		 -4.55 335.32
MTD 351.88
On 2026-06-04		 316.00
On 2026-06-01		 44.66 14.62 333.31
On 2026-06-01		 318.13
On 2026-06-02		 -4.55 335.32
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,853
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,598
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,839,052
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,365
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
HUM

Humana Inc.

350.08 +0.28 +0.08 1,738,916