HUM: Humana Inc.

As of Friday, October 9th, 2026

$ 431.87

+44.75 +11.56%

Open: 450.49
High: 456.50
Low: 428.45
Volume: 4,990,017
Previous Close on Thursday, October 8th, 2026

$ 387.12

-9.39 -2.37%

Open: 396.03
High: 399.19
Low: 375.86
Volume: 2,129,535

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 450.49 456.50 428.45 431.87 4,990,017 +44.75 +11.56
2026-10-08 396.03 399.19 375.86 387.12 2,129,535 -9.39 -2.37
2026-10-07 410.00 410.01 394.81 396.51 1,821,984 -7.76 -1.92
2026-10-06 405.02 408.04 396.04 404.27 1,982,690 +0.20 +0.05
2026-10-05 389.98 409.17 385.20 404.07 1,402,341 +15.71 +4.05
2026-10-02 378.54 390.00 378.50 388.36 756,251 +8.68 +2.29
2026-10-01 380.00 386.86 376.23 379.68 891,912 -1.89 -0.50
2026-09-30 385.54 391.33 378.50 381.57 1,065,614 -5.30 -1.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 456.50
On 2026-10-09		 375.86
On 2026-10-08		 43.51 11.20 410.01
On 2026-10-07		 375.86
On 2026-10-08		 -8.33 404.77
10D 456.50
On 2026-10-09		 375.86
On 2026-10-08		 33.94 8.53 410.01
On 2026-10-07		 375.86
On 2026-10-08		 -8.33 395.00
20D 456.50
On 2026-10-09		 369.13
On 2026-09-23		 22.07 5.39 415.77
On 2026-09-14		 369.13
On 2026-09-23		 -11.22 390.63
WTD 456.50
On 2026-10-09		 375.86
On 2026-10-08		 43.51 11.20 410.01
On 2026-10-07		 375.86
On 2026-10-08		 -8.33 404.77
MTD 456.50
On 2026-10-09		 375.86
On 2026-10-08		 50.30 13.18 410.01
On 2026-10-07		 375.86
On 2026-10-08		 -8.33 398.84
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
HUM

Humana Inc.

431.87 +44.75 +11.56 4,990,017