HUM: Humana Inc.

As of Friday, February 27th, 2026

$ 190.54

+3.71 +1.99%

Open: 185.69
High: 192.00
Low: 184.06
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 186.83

+10.77 +6.12%

Open: 178.85
High: 187.44
Low: 177.75
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 185.69 192.00 184.06 190.54 0 +3.71 +1.99
2026-02-26 178.85 187.44 177.75 186.83 0 +10.77 +6.12
2026-02-25 177.80 179.18 175.25 176.06 0 +1.42 +0.81
2026-02-24 180.50 180.89 173.27 174.64 0 -6.52 -3.60
2026-02-23 188.88 189.62 180.83 181.16 0 -8.67 -4.57
2026-02-20 190.55 191.81 187.50 189.83 1,526,956 -0.67 -0.35
2026-02-19 187.86 192.02 183.67 190.50 1,646,295 +3.38 +1.81
2026-02-18 185.28 187.97 183.05 187.12 1,355,063 +2.13 +1.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 192.00
On 2026-02-27		 173.27
On 2026-02-24		 0.71 0.37 189.62
On 2026-02-23		 173.27
On 2026-02-24		 -8.62 181.85
10D 192.02
On 2026-02-19		 173.27
On 2026-02-24		 11.71 6.55 192.02
On 2026-02-19		 173.27
On 2026-02-24		 -9.77 184.58
20D 197.50
On 2026-01-30		 169.61
On 2026-02-11		 -6.13 -3.12 197.50
On 2026-01-30		 169.61
On 2026-02-11		 -14.12 186.29
WTD 192.00
On 2026-02-27		 173.27
On 2026-02-24		 0.71 0.37 189.62
On 2026-02-23		 173.27
On 2026-02-24		 -8.62 181.85
MTD 196.75
On 2026-02-06		 169.61
On 2026-02-11		 -4.66 -2.39 196.75
On 2026-02-06		 169.61
On 2026-02-11		 -13.79 185.82
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
HUM

Humana Inc.

190.54 +3.71 +1.99