HUM: Humana Inc.

As of Tuesday, March 11th, 2025

$ 250.20

-1.05 -0.42%

Open: 252.16
High: 255.14
Low: 247.89
Volume: 1,387,813
Previous Close on Monday, March 10th, 2025

$ 251.25

-8.51 -3.28%

Open: 258.51
High: 263.67
Low: 249.02
Volume: 2,108,397

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 252.16 255.14 247.89 250.20 1,387,813 -1.05 -0.42
2025-03-10 258.51 263.67 249.02 251.25 2,108,397 -8.51 -3.28
2025-03-07 262.42 268.50 259.13 259.76 1,529,872 -6.00 -2.26
2025-03-06 261.60 267.35 260.01 265.76 1,434,491 +3.64 +1.39
2025-03-05 262.58 264.84 259.10 262.12 1,033,785 -0.66 -0.25
2025-03-04 260.51 266.44 259.39 262.78 1,316,978 +1.24 +0.47
2025-03-03 270.72 272.78 260.90 261.54 1,561,067 -8.88 -3.28
2025-02-28 260.39 271.28 260.39 270.42 2,250,596 +8.98 +3.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 268.50
On 2025-03-07		 247.89
On 2025-03-11		 -12.58 -4.79 268.50
On 2025-03-07		 247.89
On 2025-03-11		 -7.68 257.82
10D 272.78
On 2025-03-03		 247.89
On 2025-03-11		 -9.07 -3.50 272.78
On 2025-03-03		 247.89
On 2025-03-11		 -9.12 260.03
20D 273.63
On 2025-02-11		 242.75
On 2025-02-11		 -16.60 -6.22 273.63
On 2025-02-11		 247.89
On 2025-03-11		 -9.41 259.43
WTD 263.67
On 2025-03-10		 247.89
On 2025-03-11		 -9.56 -3.68 263.67
On 2025-03-10		 247.89
On 2025-03-11		 -5.98 250.73
MTD 272.78
On 2025-03-03		 247.89
On 2025-03-11		 -20.22 -7.48 272.78
On 2025-03-03		 247.89
On 2025-03-11		 -9.12 259.06
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
HUM

Humana Inc.

250.20 -1.05 -0.42 1,387,813