HUM: Humana Inc.

As of Monday, June 30th, 2025

$ 244.48

+2.60 +1.07%

Open: 241.07
High: 244.69
Low: 240.94
Volume: 1,231,850
Previous Close on Friday, June 27th, 2025

$ 241.88

+1.98 +0.83%

Open: 238.89
High: 244.18
Low: 238.89
Volume: 1,755,413

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-30 241.07 244.69 240.94 244.48 1,229,627 +2.60 +1.07
2025-06-27 238.89 244.18 238.89 241.88 1,755,413 +1.98 +0.83
2025-06-26 239.19 243.43 238.33 239.90 1,096,061 +1.39 +0.58
2025-06-25 238.97 241.04 236.60 238.51 1,343,795 -0.28 -0.12
2025-06-24 235.09 239.56 233.28 238.79 1,278,631 +4.13 +1.76
2025-06-23 239.01 240.58 233.65 234.66 1,809,267 -4.96 -2.07
2025-06-20 243.81 246.40 239.31 239.62 2,045,379 -3.78 -1.55
2025-06-18 242.34 245.88 239.94 243.40 1,684,240 +1.95 +0.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 244.69
On 2025-06-30		 233.28
On 2025-06-24		 9.82 4.18 239.56
On 2025-06-24		 239.56
On 2025-06-24		 0.00 240.71
10D 246.40
On 2025-06-20		 229.23
On 2025-06-16		 9.22 3.92 246.40
On 2025-06-20		 233.28
On 2025-06-24		 -5.32 239.81
20D 246.40
On 2025-06-20		 225.85
On 2025-06-05		 11.35 4.87 246.40
On 2025-06-20		 233.28
On 2025-06-24		 -5.32 235.93
WTD 244.69
On 2025-06-30		 240.94
On 2025-06-30		 2.60 1.07 -- -- -- 244.48
MTD 246.40
On 2025-06-20		 225.85
On 2025-06-05		 11.35 4.87 246.40
On 2025-06-20		 233.28
On 2025-06-24		 -5.32 235.93
As of Monday, June 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

257.39 +2.88 +1.13 7,778,451
KO

The Coca-Cola Company

70.75 +0.42 +0.60 15,420,744
PFE

Pfizer Inc.

24.24 +0.05 +0.21 44,585,293
VZ

Verizon Communications Inc.

43.27 +0.96 +2.27 22,782,925
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,094.77 +275.50 +0.63 623,631,569
DJTA

Dow Jones Transportation Average

15,394.51 -100.03 -0.65 110,371,574
SPX

S&P 500 Index

6,204.95 +31.88 +0.52
OEX

S&P 100 Index

3,045.80 +14.33 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,679.01 +144.81 +0.64
NYA

NYSE Composite Index

20,429.55 +91.14 +0.45
XAX

NYSE AMEX Composite Index

5,781.32 +30.22 +0.53
RUI

RUSSELL 1000 Index

3,395.61 +17.78 +0.53
RUT

Russell 2000 Index

2,175.04 +2.51 +0.12
RUA

Russell 3000 Index

3,526.40 +17.86 +0.51
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.48 -0.24 -1.06
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.27 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.44 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,375.82 +74.49 +0.72
 
Recent
Ticker Last Chg %Chg Volume
HUM

Humana Inc.

244.48 +2.60 +1.07 1,231,850