HUM: Humana Inc.

As of Tuesday, December 6th, 2022

$ 547.42

-- 0 0%

Open: 547.42
High: 547.42
Low: 547.42
Volume: N/A
Previous Close on Monday, December 5th, 2022

$ 547.42

+0.64 +0.12%

Open: 541.32
High: 550.62
Low: 540.23
Volume: 541,029
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-05 541.32 550.62 540.23 547.42 541,029 +0.64 +0.12
2022-12-02 546.63 550.72 543.79 546.78 516,940 -1.59 -0.29
2022-12-01 552.13 558.04 544.49 548.37 1,250,026 -1.53 -0.28
2022-11-30 531.97 550.31 528.58 549.90 1,911,457 +16.76 +3.14
2022-11-29 531.09 535.05 529.49 533.14 870,161 -1.15 -0.22
2022-11-28 538.30 541.76 533.64 534.29 765,896 -6.66 -1.23
2022-11-25 541.75 545.30 538.64 540.95 339,402 +2.65 +0.49
2022-11-23 532.04 538.79 530.11 538.30 839,383 +7.50 +1.41

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 558.04
On 2022-12-01
528.58
On 2022-11-30
13.13 2.46 558.04
On 2022-12-01
540.23
On 2022-12-05
-3.19 545.12
10D 558.04
On 2022-12-01
520.57
On 2022-11-21
17.52 3.31 558.04
On 2022-12-01
540.23
On 2022-12-05
-3.19 539.51
20D 564.60
On 2022-11-10
510.72
On 2022-11-15
-4.63 -0.84 564.60
On 2022-11-10
510.72
On 2022-11-15
-9.54 537.94
WTD 550.62
On 2022-12-05
540.23
On 2022-12-05
0.64 0.12 -- -- -- 547.42
MTD 558.04
On 2022-12-01
540.23
On 2022-12-05
-2.48 -0.45 558.04
On 2022-12-01
540.23
On 2022-12-05
-3.19 547.52
As of Monday, December 5th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

85.19 +0.53 +0.63 2,509,601
KO

The Coca-Cola Company

63.63 +0.16 +0.25 3,754,495
PFE

Pfizer Inc.

49.68 -1.06 -2.08 5,609,671
VZ

Verizon Communications Inc.

36.79 -0.28 -0.76 11,325,532
VIX

CBOE Volatility Index

21.94 +1.19 +5.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,625.86 -321.24 -0.95 119,132,113
DJTA

Dow Jones Transportation Average

13,903.64 -144.54 -1.03 32,904,880
SPX

S&P 500 Index

3,946.56 -52.28 -1.31
OEX

S&P 100 Index

1,763.26 -26.71 -1.49
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,582.06 -204.74 -1.74
NYA

NYSE Composite Index

15,328.56 -146.23 -0.94
XAX

NYSE AMEX Composite Index

4,444.94 -87.77 -1.94
RUI

RUSSELL 1000 Index

2,163.45 -29.44 -1.34
RUT

Russell 2000 Index

1,815.97 -24.25 -1.32
RUA

Russell 3000 Index

2,278.23 -30.97 -1.34
W5000

Wilshire 5000 Total Market Index

39,159.72 -535.38 -1.35
VIX

CBOE Volatility Index

21.94 +1.19 +5.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.68 +0.35 +1.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.75 +0.55 +2.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.67 +0.78 +3.26
VXN

CBOE NASDAQ 100 Volatility Index

27.29 +1.13 +4.32
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,889.78 -40.03 -0.68
 
Recent
Ticker Last Chg %Chg Volume
HUM

Humana Inc.

547.42 0.00 0.00