HUM: Humana Inc.
$ 290.60 |
|
-- 0 0% |
Open: | 290.60 |
High: | 290.60 |
Low: | 290.60 |
Volume: | N/A |
$ 290.60
-7.44 -2.50%
Open: | 301.02 |
High: | 301.02 |
Low: | 290.06 |
Volume: | 945,444 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 301.02 | 301.02 | 290.06 | 290.60 | 945,444 | -7.44 | -2.50 |
2025-10-08 | 295.67 | 302.79 | 293.43 | 298.04 | 1,551,313 | +2.79 | +0.94 |
2025-10-07 | 298.29 | 298.75 | 290.79 | 295.25 | 1,770,714 | +0.05 | +0.02 |
2025-10-06 | 284.41 | 296.25 | 283.00 | 295.20 | 2,774,213 | +11.48 | +4.05 |
2025-10-03 | 256.48 | 287.51 | 255.01 | 283.72 | 4,471,450 | +27.10 | +10.56 |
2025-10-02 | 246.22 | 266.87 | 239.00 | 256.62 | 5,298,270 | +9.85 | +3.99 |
2025-10-01 | 259.96 | 261.78 | 244.46 | 246.77 | 2,798,670 | -13.40 | -5.15 |
2025-09-30 | 253.67 | 261.91 | 253.67 | 260.17 | 1,579,060 | +4.94 | +1.94 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 302.79 On 2025-10-08 |
255.01 On 2025-10-03 |
33.98 | 13.24 | 302.79 On 2025-10-08 |
290.06 On 2025-10-09 |
-4.20 | 292.56 |
10D | 302.79 On 2025-10-08 |
239.00 On 2025-10-02 |
36.17 | 14.22 | 261.91 On 2025-09-30 |
244.46 On 2025-10-01 |
-6.66 | 273.66 |
20D | 302.79 On 2025-10-08 |
239.00 On 2025-10-02 |
11.88 | 4.26 | 279.94 On 2025-09-12 |
239.00 On 2025-10-02 |
-14.62 | 269.01 |
WTD | 302.79 On 2025-10-08 |
283.00 On 2025-10-06 |
6.88 | 2.42 | 302.79 On 2025-10-08 |
290.06 On 2025-10-09 |
-4.20 | 294.77 |
MTD | 302.79 On 2025-10-08 |
239.00 On 2025-10-02 |
30.43 | 11.70 | 302.79 On 2025-10-08 |
290.06 On 2025-10-09 |
-4.20 | 280.89 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.62 | +0.21 | +1.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |