HUM: Humana Inc.

As of Friday, January 16th, 2026

$ 273.28

-10.67 -3.76%

Open: 282.44
High: 283.08
Low: 271.57
Volume: 881,503
Previous Close on Thursday, January 15th, 2026

$ 283.95

+9.81 +3.58%

Open: 274.70
High: 285.61
Low: 269.21
Volume: 97,552

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 282.44 283.08 271.57 273.28 881,503 -10.67 -3.76
2026-01-15 274.70 285.61 269.21 283.95 97,552 +9.81 +3.58
2026-01-14 273.17 278.47 272.78 274.14 941,598 +0.18 +0.07
2026-01-13 276.44 277.96 272.86 273.96 441,294 -2.63 -0.95
2026-01-12 276.73 277.11 271.73 276.59 718,853 -0.26 -0.09
2026-01-09 279.49 280.83 276.74 276.85 610,551 -0.72 -0.26
2026-01-08 276.68 282.71 275.59 277.57 707,939 +2.51 +0.91
2026-01-07 276.56 278.88 273.66 275.06 73,683 -4.78 -1.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 285.61
On 2026-01-15		 269.21
On 2026-01-15		 -3.57 -1.29 285.61
On 2026-01-15		 271.57
On 2026-01-16		 -4.91 276.38
10D 285.61
On 2026-01-15		 263.29
On 2026-01-05		 8.80 3.33 285.61
On 2026-01-15		 271.57
On 2026-01-16		 -4.91 276.70
20D 285.61
On 2026-01-15		 254.38
On 2025-12-26		 13.00 4.99 285.61
On 2026-01-15		 271.57
On 2026-01-16		 -4.91 267.90
WTD 285.61
On 2026-01-15		 269.21
On 2026-01-15		 -3.57 -1.29 285.61
On 2026-01-15		 271.57
On 2026-01-16		 -4.91 276.38
MTD 285.61
On 2026-01-15		 256.04
On 2026-01-02		 17.15 6.70 285.61
On 2026-01-15		 271.57
On 2026-01-16		 -4.91 275.59
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
BRSL

Brightstar Lottery PLC

14.25 -0.36 -2.46 1,818,006
ADSK

Autodesk Inc.

265.69 +3.43 +1.31 3,760,280
HUM

Humana Inc.

273.28 -10.67 -3.76 881,503