HUM: Humana Inc.

As of Tuesday, September 1st, 2026

$ 394.88

+11.65 +3.04%

Open: 387.68
High: 398.32
Low: 386.32
Volume: 998,433
Previous Close on Monday, August 31st, 2026

$ 383.23

-2.31 -0.60%

Open: 385.36
High: 388.49
Low: 382.11
Volume: 955,044

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-01 387.68 398.32 386.32 394.88 998,431 +11.65 +3.04
2026-08-31 385.36 388.49 382.11 383.23 955,044 -2.31 -0.60
2026-08-28 392.71 397.33 385.22 385.54 746,505 -7.09 -1.81
2026-08-27 386.67 397.00 386.45 392.63 892,166 +1.57 +0.40
2026-08-26 390.00 403.15 386.55 391.06 906,593 +1.35 +0.35
2026-08-25 388.99 390.00 380.95 389.71 942,081 +3.28 +0.85
2026-08-24 380.49 389.85 379.27 386.43 1,306,173 +7.55 +1.99
2026-08-21 381.69 387.98 378.63 378.88 1,113,612 -1.85 -0.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 403.15
On 2026-08-26		 382.11
On 2026-08-31		 5.17 1.33 403.15
On 2026-08-26		 382.11
On 2026-08-31		 -5.22 389.47
10D 403.15
On 2026-08-26		 371.50
On 2026-08-19		 12.88 3.37 403.15
On 2026-08-26		 382.11
On 2026-08-31		 -5.22 386.11
20D 403.15
On 2026-08-26		 353.69
On 2026-08-05		 32.72 9.03 393.48
On 2026-08-10		 370.38
On 2026-08-12		 -5.87 383.24
WTD 398.32
On 2026-09-01		 382.11
On 2026-08-31		 9.34 2.42 388.49
On 2026-08-31		 388.49
On 2026-08-31		 0.00 389.06
MTD 398.32
On 2026-09-01		 386.32
On 2026-09-01		 11.65 3.04 -- -- -- 394.88
As of Tuesday, September 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

331.09 -4.62 -1.38 3,023,054
KO

The Coca-Cola Company

88.00 -0.67 -0.76 13,868,897
PFE

Pfizer Inc.

28.55 +0.09 +0.32 40,527,611
VZ

Verizon Communications Inc.

50.30 +0.28 +0.56 20,177,293
VIX

CBOE Volatility Index

16.34 +1.42 +9.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,766.88 -419.02 -0.79 403,485,877
DJTA

Dow Jones Transportation Average

20,767.36 -534.65 -2.51 62,035,835
SPX

S&P 500 Index

7,631.47 -54.67 -0.71
OEX

S&P 100 Index

3,779.24 -21.90 -0.58
NDX

NASDAQ 100 Index

29,077.22 -379.75 -1.29
NYA

NYSE Composite Index

24,349.28 -112.67 -0.46
XAX

NYSE AMEX Composite Index

8,901.23 +100.04 +1.14
RUI

RUSSELL 1000 Index

4,154.67 -32.56 -0.78
RUT

Russell 2000 Index

2,920.13 -36.32 -1.23
RUA

Russell 3000 Index

4,333.81 -34.78 -0.80
VIX

CBOE Volatility Index

16.34 +1.42 +9.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.06 +0.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.56 +0.39 +1.93
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.33 +0.79 +4.50
 
Recent
Ticker Last Chg %Chg Volume
CHEF

The Chefs' Warehouse Inc.

115.52 +3.05 +2.71 1,102,001
AZZ

AZZ Inc.

135.75 -1.41 -1.03 218,822
PPG

PPG Industries Inc.

109.70 -2.47 -2.20 1,435,402
SPXL

Direxion Daily S&P 500 Bull 3X Shares

281.35 -5.88 -2.05 1,945,385
HUM

Humana Inc.

394.88 +11.65 +3.04 998,433