HUM: Humana Inc.

As of Friday, January 17th, 2025

$ 282.63

+6.83 +2.48%

Open: 275.40
High: 287.06
Low: 270.86
Volume: 1,757,434
Previous Close on Thursday, January 16th, 2025

$ 275.80

-3.69 -1.32%

Open: 275.01
High: 279.32
Low: 268.44
Volume: 1,507,620

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 275.40 287.06 270.86 282.63 1,756,196 +6.83 +2.48
2025-01-16 275.01 279.32 268.44 275.80 1,507,620 -3.69 -1.32
2025-01-15 280.75 284.37 279.27 279.49 1,106,578 -3.14 -1.11
2025-01-14 283.51 288.30 281.20 282.63 998,115 -4.73 -1.65
2025-01-13 281.85 290.67 278.95 287.36 1,940,666 +18.32 +6.81
2025-01-10 268.00 275.50 267.12 269.04 1,596,076 +0.91 +0.34
2025-01-08 266.62 268.91 260.45 268.13 863,557 +0.92 +0.34
2025-01-07 265.85 271.46 265.03 267.21 976,703 +2.92 +1.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 290.67
On 2025-01-13		 268.44
On 2025-01-16		 13.59 5.05 290.67
On 2025-01-13		 268.44
On 2025-01-16		 -7.65 281.58
10D 290.67
On 2025-01-13		 251.70
On 2025-01-03		 29.98 11.87 290.67
On 2025-01-13		 268.44
On 2025-01-16		 -7.65 273.91
20D 290.67
On 2025-01-13		 231.65
On 2024-12-19		 48.74 20.84 290.67
On 2025-01-13		 268.44
On 2025-01-16		 -7.65 262.27
WTD 290.67
On 2025-01-13		 268.44
On 2025-01-16		 13.59 5.05 290.67
On 2025-01-13		 268.44
On 2025-01-16		 -7.65 281.58
MTD 290.67
On 2025-01-13		 251.70
On 2025-01-03		 28.92 11.40 290.67
On 2025-01-13		 268.44
On 2025-01-16		 -7.65 271.97
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
HUM

Humana Inc.

282.63 +6.83 +2.48 1,757,434