HUM: Humana Inc.

As of Wednesday, April 16th, 2025

$ 285.61

-1.17 -0.41%

Open: 286.16
High: 291.33
Low: 282.00
Volume: 1,338,410
Previous Close on Tuesday, April 15th, 2025

$ 286.78

+1.96 +0.69%

Open: 286.64
High: 288.66
Low: 280.31
Volume: 1,145,244

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 286.16 291.33 282.00 285.61 1,338,410 -1.17 -0.41
2025-04-15 286.64 288.66 280.31 286.78 1,145,244 +1.96 +0.69
2025-04-14 296.00 298.00 281.86 284.82 1,472,394 -10.22 -3.46
2025-04-11 289.99 296.26 284.90 295.04 1,674,600 +4.79 +1.65
2025-04-10 286.59 293.88 279.45 290.25 2,004,856 +4.72 +1.65
2025-04-09 281.86 290.88 270.84 285.53 2,638,446 +3.58 +1.27
2025-04-08 292.12 292.74 274.62 281.95 4,628,644 +27.24 +10.69
2025-04-07 247.33 256.39 242.22 254.71 1,721,906 +0.94 +0.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 298.00
On 2025-04-14		 279.45
On 2025-04-10		 0.08 0.03 298.00
On 2025-04-14		 280.31
On 2025-04-15		 -5.94 288.50
10D 298.00
On 2025-04-14		 242.22
On 2025-04-07		 19.81 7.45 274.93
On 2025-04-03		 242.22
On 2025-04-07		 -11.90 278.39
20D 298.00
On 2025-04-14		 242.22
On 2025-04-07		 18.27 6.83 275.35
On 2025-03-26		 242.22
On 2025-04-07		 -12.03 273.15
WTD 298.00
On 2025-04-14		 280.31
On 2025-04-15		 -9.43 -3.20 298.00
On 2025-04-14		 280.31
On 2025-04-15		 -5.94 285.74
MTD 298.00
On 2025-04-14		 242.22
On 2025-04-07		 21.01 7.94 274.93
On 2025-04-03		 242.22
On 2025-04-07		 -11.90 276.21
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
HHC

The Howard Hughes Corporation

78.76 0.00 0.00
AIG

American International Group Inc.

80.97 -0.98 -1.20 3,451,245
VST

Vistra Energy Corp.

115.87 +0.12 +0.10 5,952,709
BHC

Bausch Health Companies Inc.

4.50 -0.02 -0.44 2,160,983
HUM

Humana Inc.

285.61 -1.17 -0.41 1,338,410