HUM: Humana Inc.
$ 311.41 |
|
-- 0 0% |
Open: | 311.41 |
High: | 311.41 |
Low: | 311.41 |
Volume: | N/A |
$ 311.41
-4.57 -1.45%
Open: | 314.73 |
High: | 315.71 |
Low: | 308.19 |
Volume: | 1,837,367 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-25 | 314.73 | 315.71 | 308.19 | 311.41 | 1,837,367 | -4.57 | -1.45 |
2024-04-24 | 335.00 | 336.40 | 309.00 | 315.98 | 3,343,640 | -12.00 | -3.66 |
2024-04-23 | 325.43 | 328.18 | 320.47 | 327.98 | 1,401,548 | +2.68 | +0.82 |
2024-04-22 | 326.74 | 334.42 | 324.63 | 325.30 | 1,581,660 | -3.03 | -0.92 |
2024-04-19 | 327.00 | 329.75 | 326.90 | 328.33 | 1,143,573 | +3.50 | +1.08 |
2024-04-18 | 327.60 | 331.00 | 324.06 | 324.83 | 1,556,890 | +1.37 | +0.42 |
2024-04-17 | 319.63 | 324.38 | 318.10 | 323.46 | 1,956,631 | +5.94 | +1.87 |
2024-04-16 | 329.99 | 330.00 | 317.39 | 317.52 | 1,665,802 | +2.88 | +0.92 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 336.40 On 2024-04-24 |
308.19 On 2024-04-25 |
-13.42 | -4.13 | 336.40 On 2024-04-24 |
308.19 On 2024-04-25 |
-8.39 | 321.80 |
10D | 336.40 On 2024-04-24 |
308.19 On 2024-04-25 |
-4.88 | -1.54 | 336.40 On 2024-04-24 |
308.19 On 2024-04-25 |
-8.39 | 320.20 |
20D | 353.00 On 2024-04-01 |
299.23 On 2024-04-02 |
-38.09 | -10.90 | 353.00 On 2024-04-01 |
299.23 On 2024-04-02 |
-15.23 | 320.39 |
WTD | 336.40 On 2024-04-24 |
308.19 On 2024-04-25 |
-16.92 | -5.15 | 336.40 On 2024-04-24 |
308.19 On 2024-04-25 |
-8.39 | 320.17 |
MTD | 353.00 On 2024-04-01 |
299.23 On 2024-04-02 |
-35.31 | -10.18 | 353.00 On 2024-04-01 |
299.23 On 2024-04-02 |
-15.23 | 319.01 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,085.80 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,296.89 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,048.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,384.38 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,430.50 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,731.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,922.25 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,766.58 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,981.12 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,888.01 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.48 | +0.11 | +0.72 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.60 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.88 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.37 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,602.55 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
HUM
Humana Inc. |
311.41 | 0.00 | 0.00 |