HUM: Humana Inc.

As of Friday, September 22nd, 2023

$ 494.06

-- 0 0%

Open: 493.73
High: 499.05
Low: 490.44
Volume: 928,544
Previous Close on Thursday, September 21st, 2023

$ 494.06

+9.29 +1.92%

Open: 486.59
High: 498.81
Low: 486.03
Volume: 1,695,652

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 493.73 499.05 490.44 494.06 928,544 0.00 0.00
2023-09-21 486.59 498.81 486.03 494.06 1,695,652 +9.29 +1.92
2023-09-20 475.77 486.06 471.49 484.77 1,032,661 +10.97 +2.32
2023-09-19 473.88 477.80 470.87 473.80 781,556 -0.22 -0.05
2023-09-18 474.65 474.65 468.79 474.02 505,335 +3.25 +0.69
2023-09-15 470.44 474.99 469.06 470.77 1,163,170 -0.80 -0.17
2023-09-14 476.30 478.45 468.11 471.57 654,506 -0.93 -0.20
2023-09-13 471.03 479.81 460.95 472.50 1,605,139 +3.43 +0.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 499.05
On 2023-09-22		 468.79
On 2023-09-18		 23.29 4.95 474.65
On 2023-09-18		 474.65
On 2023-09-18		 0.00 484.14
10D 499.05
On 2023-09-22		 460.38
On 2023-09-12		 26.33 5.63 472.93
On 2023-09-11		 460.38
On 2023-09-12		 -2.65 477.18
20D 499.05
On 2023-09-22		 456.01
On 2023-09-01		 11.43 2.37 485.45
On 2023-08-25		 456.01
On 2023-09-01		 -6.06 474.26
WTD 499.05
On 2023-09-22		 468.79
On 2023-09-18		 23.29 4.95 474.65
On 2023-09-18		 474.65
On 2023-09-18		 0.00 484.14
MTD 499.05
On 2023-09-22		 456.01
On 2023-09-01		 32.43 7.03 474.97
On 2023-09-07		 460.38
On 2023-09-12		 -3.07 473.83
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.25 -1.74 -1.54 4,963,024
KO

The Coca-Cola Company

57.60 +0.06 +0.10 14,097,706
PFE

Pfizer Inc.

32.69 -0.16 -0.49 28,453,212
VZ

Verizon Communications Inc.

33.28 -0.01 -0.03 22,620,251
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,963.84 -106.58 -0.31 268,761,615
DJTA

Dow Jones Transportation Average

14,987.92 -70.12 -0.47 84,738,038
SPX

S&P 500 Index

4,320.06 -9.94 -0.23
OEX

S&P 100 Index

2,024.87 -5.61 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,701.10 +6.85 +0.05
NYA

NYSE Composite Index

15,569.51 -32.09 -0.21
XAX

NYSE AMEX Composite Index

4,459.95 +35.16 +0.79
RUI

RUSSELL 1000 Index

2,365.71 -5.15 -0.22
RUT

Russell 2000 Index

1,776.50 -5.32 -0.30
RUA

Russell 3000 Index

2,475.66 -5.49 -0.22