SFM: Sprouts Farmers Market Inc.
$ 84.51 |
|
+3.67 +4.54% |
|
| Open: | 82.53 |
| High: | 85.44 |
| Low: | 81.74 |
| Volume: | 2,091,429 |
$ 80.84
+0.35 +0.43%
| Open: | 79.07 |
| High: | 82.43 |
| Low: | 78.70 |
| Volume: | 1,688,649 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 82.53 | 85.44 | 81.74 | 84.51 | 2,091,051 | +3.67 | +4.54 |
| 2026-06-22 | 79.07 | 82.43 | 78.70 | 80.84 | 1,688,649 | +0.35 | +0.43 |
| 2026-06-18 | 79.00 | 80.97 | 76.86 | 80.49 | 4,627,207 | +0.83 | +1.04 |
| 2026-06-17 | 83.15 | 83.53 | 79.43 | 79.66 | 1,615,125 | -3.95 | -4.72 |
| 2026-06-16 | 84.87 | 85.18 | 82.77 | 83.61 | 2,268,575 | -1.78 | -2.08 |
| 2026-06-15 | 85.00 | 86.13 | 82.87 | 85.39 | 1,690,613 | -0.94 | -1.09 |
| 2026-06-12 | 88.12 | 88.90 | 85.67 | 86.33 | 1,278,292 | -1.79 | -2.03 |
| 2026-06-11 | 86.16 | 88.81 | 84.31 | 88.12 | 1,860,699 | +1.30 | +1.50 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,666.84 | -45.87 | -0.09 | 548,903,336 |
|
DJTA
Dow Jones Transportation Average |
21,631.52 | -164.31 | -0.75 | 72,154,413 |
|
SPX
S&P 500 Index |
7,365.46 | -107.33 | -1.44 | |
|
OEX
S&P 100 Index |
3,609.17 | -53.35 | -1.46 | |
|
NDX
NASDAQ 100 Index |
29,347.27 | -999.81 | -3.29 | |
|
NYA
NYSE Composite Index |
23,463.63 | -132.57 | -0.56 | |
|
XAX
NYSE AMEX Composite Index |
7,941.57 | -34.32 | -0.43 | |
|
RUI
RUSSELL 1000 Index |
4,011.23 | -54.42 | -1.34 | |
|
RUT
Russell 2000 Index |
2,975.48 | -28.91 | -0.96 | |
|
RUA
Russell 3000 Index |
4,193.50 | -56.11 | -1.32 | |
|
VIX
CBOE Volatility Index |
19.49 | +2.16 | +12.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.28 | +0.74 | +3.14 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.97 | +0.81 | +3.66 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.06 | +1.28 | +6.47 |