SFM: Sprouts Farmers Market Inc.
$ 158.18 |
|
-9.51 -5.67% |
|
| Open: | 168.04 |
| High: | 168.29 |
| Low: | 157.82 |
| Volume: | 2,869,002 |
$ 167.69
-1.76 -1.04%
| Open: | 170.36 |
| High: | 171.06 |
| Low: | 165.56 |
| Volume: | 1,786,421 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-05-08 | 168.04 | 168.29 | 157.82 | 158.18 | 2,868,977 | -9.51 | -5.67 |
| 2025-05-07 | 170.36 | 171.06 | 165.56 | 167.69 | 1,786,421 | -1.76 | -1.04 |
| 2025-05-06 | 170.18 | 171.24 | 168.50 | 169.45 | 1,422,985 | -3.26 | -1.89 |
| 2025-05-05 | 171.96 | 173.25 | 169.08 | 172.71 | 1,662,677 | -1.22 | -0.70 |
| 2025-05-02 | 173.00 | 178.16 | 171.75 | 173.93 | 1,973,004 | +2.27 | +1.32 |
| 2025-05-01 | 165.27 | 175.94 | 165.08 | 171.66 | 3,024,946 | +0.66 | +0.39 |
| 2025-04-30 | 168.76 | 171.62 | 166.95 | 171.00 | 2,847,334 | -1.30 | -0.75 |
| 2025-04-29 | 169.06 | 172.77 | 167.64 | 172.30 | 1,522,329 | +2.54 | +1.50 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 178.16 On 2025-05-02 |
157.82 On 2025-05-08 |
-13.48 | -7.85 | 178.16 On 2025-05-02 |
157.82 On 2025-05-08 |
-11.42 | 168.39 |
| 10D | 178.16 On 2025-05-02 |
157.82 On 2025-05-08 |
-8.50 | -5.10 | 178.16 On 2025-05-02 |
157.82 On 2025-05-08 |
-11.42 | 169.47 |
| 20D | 178.16 On 2025-05-02 |
150.63 On 2025-04-10 |
4.50 | 2.93 | 178.16 On 2025-05-02 |
157.82 On 2025-05-08 |
-11.42 | 164.96 |
| WTD | 173.25 On 2025-05-05 |
157.82 On 2025-05-08 |
-15.75 | -9.06 | 173.25 On 2025-05-05 |
157.82 On 2025-05-08 |
-8.91 | 167.01 |
| MTD | 178.16 On 2025-05-02 |
157.82 On 2025-05-08 |
-12.82 | -7.50 | 178.16 On 2025-05-02 |
157.82 On 2025-05-08 |
-11.42 | 168.94 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,368.45 | +254.48 | +0.62 | 512,050,581 |
|
DJTA
Dow Jones Transportation Average |
14,130.60 | +348.60 | +2.53 | 156,160,759 |
|
SPX
S&P 500 Index |
5,663.94 | +32.66 | +0.58 | |
|
OEX
S&P 100 Index |
2,738.83 | +16.66 | +0.61 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,063.57 | +195.59 | +0.98 | |
|
NYA
NYSE Composite Index |
19,314.18 | +51.79 | +0.27 | |
|
XAX
NYSE AMEX Composite Index |
5,027.15 | +47.46 | +0.95 | |
|
RUI
RUSSELL 1000 Index |
3,102.77 | +20.95 | +0.68 | |
|
RUT
Russell 2000 Index |
2,026.41 | +36.75 | +1.85 | |
|
RUA
Russell 3000 Index |
3,224.98 | +23.38 | +0.73 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
22.48 | -1.07 | -4.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.61 | -0.50 | -1.99 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.60 | -0.68 | -2.69 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.76 | -0.94 | -3.81 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,574.60 | +31.36 | +0.33 |