SFM: Sprouts Farmers Market Inc.
$ 165.65 |
|
-3.96 -2.33% |
Open: | 170.49 |
High: | 170.49 |
Low: | 164.64 |
Volume: | 1,180,769 |
$ 169.61
+2.34 +1.40%
Open: | 168.30 |
High: | 171.15 |
Low: | 166.80 |
Volume: | 1,444,731 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-18 | 170.49 | 170.49 | 164.64 | 165.65 | 1,180,769 | -3.96 | -2.33 |
2025-07-17 | 168.30 | 171.15 | 166.80 | 169.61 | 1,444,731 | +2.34 | +1.40 |
2025-07-16 | 165.22 | 167.97 | 164.11 | 167.27 | 1,149,169 | +2.62 | +1.59 |
2025-07-15 | 164.53 | 165.41 | 162.96 | 164.65 | 1,841,338 | +0.11 | +0.07 |
2025-07-14 | 159.82 | 165.05 | 159.78 | 164.54 | 1,178,603 | +4.84 | +3.03 |
2025-07-11 | 159.30 | 160.45 | 158.70 | 159.70 | 832,272 | +0.98 | +0.62 |
2025-07-10 | 160.14 | 160.14 | 157.04 | 158.72 | 1,332,700 | -1.03 | -0.64 |
2025-07-09 | 160.43 | 161.15 | 157.69 | 159.75 | 1,139,704 | +0.87 | +0.55 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 171.15 On 2025-07-17 |
159.78 On 2025-07-14 |
5.95 | 3.73 | 171.15 On 2025-07-17 |
164.64 On 2025-07-18 |
-3.80 | 166.34 |
10D | 171.15 On 2025-07-17 |
157.04 On 2025-07-10 |
3.36 | 2.07 | 165.80 On 2025-07-08 |
157.04 On 2025-07-10 |
-5.28 | 163.30 |
20D | 173.96 On 2025-06-24 |
153.35 On 2025-06-27 |
3.79 | 2.34 | 173.96 On 2025-06-24 |
153.35 On 2025-06-27 |
-11.85 | 163.74 |
WTD | 171.15 On 2025-07-17 |
159.78 On 2025-07-14 |
5.95 | 3.73 | 171.15 On 2025-07-17 |
164.64 On 2025-07-18 |
-3.80 | 166.34 |
MTD | 171.15 On 2025-07-17 |
157.04 On 2025-07-10 |
1.01 | 0.61 | 167.49 On 2025-07-01 |
157.04 On 2025-07-10 |
-6.24 | 162.87 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SFM
Sprouts Farmers Market Inc. |
165.65 | -3.96 | -2.33 | 1,180,769 |