SFM: Sprouts Farmers Market Inc.

As of Monday, July 14th, 2025

$ 159.70

-- 0 0%

Open: 159.70
High: 159.70
Low: 159.70
Volume: N/A
Previous Close on Friday, July 11th, 2025

$ 159.70

+0.98 +0.62%

Open: 159.30
High: 160.45
Low: 158.70
Volume: 832,272

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-11 159.30 160.45 158.70 159.70 832,272 +0.98 +0.62
2025-07-10 160.14 160.14 157.04 158.72 1,332,700 -1.03 -0.64
2025-07-09 160.43 161.15 157.69 159.75 1,139,704 +0.87 +0.55
2025-07-08 164.56 165.80 158.43 158.88 1,581,742 -5.31 -3.23
2025-07-07 161.75 164.27 159.59 164.19 1,511,961 +1.90 +1.17
2025-07-03 159.90 162.59 158.19 162.29 1,053,789 +2.39 +1.49
2025-07-02 160.21 162.65 157.25 159.90 2,191,440 -2.20 -1.36
2025-07-01 164.65 167.49 160.26 162.10 1,758,980 -2.54 -1.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 165.80
On 2025-07-08		 157.04
On 2025-07-10		 -2.59 -1.60 165.80
On 2025-07-08		 157.04
On 2025-07-10		 -5.28 160.25
10D 167.49
On 2025-07-01		 153.35
On 2025-06-27		 -0.74 -0.46 167.49
On 2025-07-01		 157.04
On 2025-07-10		 -6.24 161.23
20D 173.96
On 2025-06-24		 153.35
On 2025-06-27		 -0.20 -0.12 173.96
On 2025-06-24		 153.35
On 2025-06-27		 -11.85 162.08
WTD 165.80
On 2025-07-08		 157.04
On 2025-07-10		 -2.59 -1.60 165.80
On 2025-07-08		 157.04
On 2025-07-10		 -5.28 160.25
MTD 167.49
On 2025-07-01		 157.04
On 2025-07-10		 -4.94 -3.00 167.49
On 2025-07-01		 157.04
On 2025-07-10		 -6.24 160.69
As of Friday, July 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

262.34 +6.92 +2.71 7,497,298
KO

The Coca-Cola Company

69.47 -0.40 -0.57 13,970,292
PFE

Pfizer Inc.

25.35 -0.30 -1.17 25,876,556
VZ

Verizon Communications Inc.

41.58 -0.04 -0.10 15,732,938
VIX

CBOE Volatility Index

17.20 +0.80 +4.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,459.65 +88.14 +0.20 408,855,228
DJTA

Dow Jones Transportation Average

16,102.43 -106.43 -0.66 134,985,373
SPX

S&P 500 Index

6,268.56 +8.81 +0.14
OEX

S&P 100 Index

3,077.51 +3.70 +0.12
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,855.63 +75.03 +0.33
NYA

NYSE Composite Index

20,581.45 +33.78 +0.16
XAX

NYSE AMEX Composite Index

6,004.39 +40.05 +0.67
RUI

RUSSELL 1000 Index

3,431.82 +7.19 +0.21
RUT

Russell 2000 Index

2,249.73 +14.90 +0.67
RUA

Russell 3000 Index

3,567.52 +8.17 +0.23
VIX

CBOE Volatility Index

17.20 +0.80 +4.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.45 +0.22 +0.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.23 +1.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.84 +0.47 +2.43
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,471.13 +44.79 +0.43
 
Recent
Ticker Last Chg %Chg Volume
SFM

Sprouts Farmers Market Inc.

159.70 0.00 0.00