SFM: Sprouts Farmers Market Inc.

As of Monday, September 25th, 2023

$ 41.38

-- 0 0%

Open: 41.38
High: 41.38
Low: 41.38
Volume: N/A
Previous Close on Friday, September 22nd, 2023

$ 41.38

+0.27 +0.66%

Open: 41.11
High: 41.93
Low: 41.04
Volume: 1,535,891

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 41.11 41.93 41.04 41.38 1,535,891 +0.27 +0.66
2023-09-21 40.29 41.26 39.50 41.11 1,990,678 +0.31 +0.76
2023-09-20 40.53 41.23 40.50 40.80 906,691 +0.27 +0.67
2023-09-19 40.74 40.93 40.27 40.53 1,041,789 -0.20 -0.49
2023-09-18 40.80 40.98 40.24 40.73 1,007,904 -0.07 -0.17
2023-09-15 40.46 40.83 39.74 40.80 2,396,080 +0.21 +0.52
2023-09-14 39.98 41.01 39.98 40.59 1,652,093 +0.81 +2.04
2023-09-13 39.72 40.03 39.24 39.78 1,238,606 +0.10 +0.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.93
On 2023-09-22		 39.50
On 2023-09-21		 0.58 1.42 40.98
On 2023-09-18		 40.27
On 2023-09-19		 -1.73 40.91
10D 41.93
On 2023-09-22		 39.24
On 2023-09-13		 1.55 3.89 41.01
On 2023-09-14		 39.74
On 2023-09-15		 -3.10 40.52
20D 41.93
On 2023-09-22		 38.46
On 2023-09-07		 2.41 6.18 41.28
On 2023-08-30		 38.46
On 2023-09-07		 -6.82 40.14
WTD 41.93
On 2023-09-22		 39.50
On 2023-09-21		 0.58 1.42 40.98
On 2023-09-18		 40.27
On 2023-09-19		 -1.73 40.91
MTD 41.93
On 2023-09-22		 38.46
On 2023-09-07		 0.59 1.45 40.83
On 2023-09-01		 38.46
On 2023-09-07		 -5.80 40.11
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.56 +0.31 +0.28 2,216,720
KO

The Coca-Cola Company

56.90 -0.71 -1.22 6,845,150
PFE

Pfizer Inc.

32.79 +0.10 +0.29 10,642,824
VZ

Verizon Communications Inc.

33.19 -0.10 -0.29 11,146,108
VIX

CBOE Volatility Index

17.19 -0.01 -0.06
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,943.20 -20.64 -0.06 140,287,229
DJTA

Dow Jones Transportation Average

15,114.88 +126.96 +0.85 48,878,715
SPX

S&P 500 Index

4,327.86 +7.80 +0.18
OEX

S&P 100 Index

2,028.91 +4.04 +0.20
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,723.62 +22.52 +0.15
NYA

NYSE Composite Index

15,575.03 +5.52 +0.04
XAX

NYSE AMEX Composite Index

4,554.16 +94.20 +2.11
RUI

RUSSELL 1000 Index

2,370.28 +4.57 +0.19
RUT

Russell 2000 Index

1,783.96 +7.46 +0.42
RUA

Russell 3000 Index

2,480.74 +5.08 +0.21
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

17.19 -0.01 -0.06
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.44 +0.20 +0.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.65 +0.05 +0.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.13 +0.04 +0.22
VXN

CBOE NASDAQ 100 Volatility Index

21.81 -0.20 -0.91
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,315.76 +10.39 +0.14
 
Recent
Ticker Last Chg %Chg Volume
SFM

Sprouts Farmers Market Inc.

41.38 0.00 0.00