SFM: Sprouts Farmers Market Inc.

As of Wednesday, November 20th, 2024

$ 142.75

-0.69 -0.48%

Open: 143.25
High: 143.25
Low: 141.25
Volume: 1,059,702
Previous Close on Tuesday, November 19th, 2024

$ 143.44

+2.02 +1.43%

Open: 141.29
High: 143.73
Low: 139.46
Volume: 1,245,274

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 143.25 143.25 141.25 142.75 1,059,702 -0.69 -0.48
2024-11-19 141.29 143.73 139.46 143.44 1,245,274 +2.02 +1.43
2024-11-18 143.13 143.77 141.14 141.42 1,560,923 -0.58 -0.41
2024-11-15 142.13 143.37 141.10 142.00 1,245,287 +0.17 +0.12
2024-11-14 144.59 144.94 140.86 141.83 1,688,560 -3.62 -2.49
2024-11-13 146.17 146.70 144.59 145.45 954,583 -0.62 -0.42
2024-11-12 147.00 148.56 144.78 146.07 1,461,140 -0.44 -0.30
2024-11-11 146.68 147.21 145.09 146.51 1,281,828 +1.36 +0.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 144.94
On 2024-11-14		 139.46
On 2024-11-19		 -2.70 -1.86 144.94
On 2024-11-14		 139.46
On 2024-11-19		 -3.78 142.29
10D 148.56
On 2024-11-12		 138.79
On 2024-11-07		 1.89 1.34 148.56
On 2024-11-12		 139.46
On 2024-11-19		 -6.13 143.53
20D 148.56
On 2024-11-12		 117.95
On 2024-10-24		 23.90 20.11 148.56
On 2024-11-12		 139.46
On 2024-11-19		 -6.13 134.97
WTD 143.77
On 2024-11-18		 139.46
On 2024-11-19		 0.75 0.53 143.77
On 2024-11-18		 139.46
On 2024-11-19		 -2.99 142.54
MTD 148.56
On 2024-11-12		 127.70
On 2024-11-01		 14.32 11.15 148.56
On 2024-11-12		 139.46
On 2024-11-19		 -6.13 141.02
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
PWV

Invesco Dynamic Large Cap Value ETF

60.08 +0.09 +0.15 29,530
SFM

Sprouts Farmers Market Inc.

142.75 -0.69 -0.48 1,059,702