SFM: Sprouts Farmers Market Inc.

As of Friday, August 29th, 2025

$ 140.54

-0.88 -0.62%

Open: 141.47
High: 141.78
Low: 139.43
Volume: 1,433,184
Previous Close on Thursday, August 28th, 2025

$ 141.42

-3.17 -2.19%

Open: 144.70
High: 144.70
Low: 141.06
Volume: 1,840,210

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 141.47 141.78 139.43 140.54 1,433,184 -0.88 -0.62
2025-08-28 144.70 144.70 141.06 141.42 1,840,210 -3.17 -2.19
2025-08-27 144.35 145.58 144.15 144.59 1,033,560 +0.31 +0.21
2025-08-26 145.45 146.11 144.07 144.28 1,599,426 -1.03 -0.71
2025-08-25 146.35 147.16 143.94 145.31 1,229,167 -0.97 -0.66
2025-08-22 147.67 149.66 145.27 146.28 1,713,029 -2.13 -1.44
2025-08-21 150.05 150.20 146.80 148.41 1,325,736 -2.65 -1.75
2025-08-20 147.52 152.25 147.44 151.06 2,161,880 +3.81 +2.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 147.16
On 2025-08-25		 139.43
On 2025-08-29		 -5.74 -3.92 147.16
On 2025-08-25		 139.43
On 2025-08-29		 -5.25 143.23
10D 152.25
On 2025-08-20		 139.43
On 2025-08-29		 -5.10 -3.50 152.25
On 2025-08-20		 139.43
On 2025-08-29		 -8.42 145.38
20D 160.49
On 2025-08-04		 139.43
On 2025-08-29		 -13.54 -8.79 160.49
On 2025-08-04		 139.43
On 2025-08-29		 -13.12 146.98
WTD 147.16
On 2025-08-25		 139.43
On 2025-08-29		 -5.74 -3.92 147.16
On 2025-08-25		 139.43
On 2025-08-29		 -5.25 143.23
MTD 160.49
On 2025-08-04		 139.43
On 2025-08-29		 -11.00 -7.26 160.49
On 2025-08-04		 139.43
On 2025-08-29		 -13.12 147.32
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
WRB

W. R. Berkley Corporation

71.69 +0.45 +0.63 1,383,915
MDU

MDU Resources Group Inc.

16.29 -0.13 -0.79 893,528
AWI

Armstrong World Industries Inc.

195.77 -1.80 -0.91 527,827
MLM

Martin Marietta Materials Inc.

616.40 +4.11 +0.67 368,628
SFM

Sprouts Farmers Market Inc.

140.54 -0.88 -0.62 1,433,184