SFM: Sprouts Farmers Market Inc.

As of Friday, October 2nd, 2026

$ 64.47

-0.01 -0.02%

Open: 64.34
High: 66.35
Low: 63.93
Volume: 1,729,888
Previous Close on Thursday, October 1st, 2026

$ 64.48

-1.87 -2.82%

Open: 66.35
High: 66.89
Low: 64.20
Volume: 2,748,594

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-02 64.34 66.35 63.93 64.47 1,729,815 -0.01 -0.02
2026-10-01 66.35 66.89 64.20 64.48 2,748,594 -1.87 -2.82
2026-09-30 65.57 66.66 64.92 66.35 2,391,636 +1.70 +2.63
2026-09-29 63.75 65.25 63.52 64.65 1,851,602 +1.20 +1.89
2026-09-28 62.91 64.38 61.88 63.45 3,057,509 +0.96 +1.54
2026-09-25 64.96 64.98 62.49 62.49 3,082,885 -2.93 -4.48
2026-09-24 67.06 67.07 65.25 65.42 1,974,412 -0.65 -0.98
2026-09-23 68.81 69.80 65.88 66.07 2,377,247 -2.61 -3.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 66.89
On 2026-10-01		 61.88
On 2026-09-28		 1.98 3.17 66.89
On 2026-10-01		 63.93
On 2026-10-02		 -4.43 64.68
10D 71.15
On 2026-09-21		 61.88
On 2026-09-28		 -6.32 -8.93 71.15
On 2026-09-21		 61.88
On 2026-09-28		 -13.03 65.47
20D 81.54
On 2026-09-04		 61.88
On 2026-09-28		 -14.66 -18.53 81.54
On 2026-09-04		 61.88
On 2026-09-28		 -24.11 69.52
WTD 66.89
On 2026-10-01		 61.88
On 2026-09-28		 1.98 3.17 66.89
On 2026-10-01		 63.93
On 2026-10-02		 -4.43 64.68
MTD 66.89
On 2026-10-01		 63.93
On 2026-10-02		 -1.88 -2.83 66.89
On 2026-10-01		 63.93
On 2026-10-02		 -4.43 64.48
As of Friday, October 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.56 -2.83 -0.91 4,148,125
KO

The Coca-Cola Company

85.65 -0.45 -0.52 19,278,207
PFE

Pfizer Inc.

27.80 -0.32 -1.14 34,909,408
VZ

Verizon Communications Inc.

45.92 -0.06 -0.13 19,223,547
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,176.96 +250.40 +0.49 547,926,550
DJTA

Dow Jones Transportation Average

20,009.75 +405.24 +2.07 66,830,138
SPX

S&P 500 Index

7,722.72 +56.27 +0.73 2,147,483,647
OEX

S&P 100 Index

3,854.68 +32.73 +0.86 0
NDX

NASDAQ 100 Index

30,807.93 +306.37 +1.00 1,218,743,466
NYA

NYSE Composite Index

23,654.31 +127.47 +0.54 0
XAX

NYSE AMEX Composite Index

8,303.18 +83.50 +1.02 0
RUI

RUSSELL 1000 Index

4,197.70 +32.16 +0.77 0
RUT

Russell 2000 Index

2,832.89 +26.27 +0.94 0
RUA

Russell 3000 Index

4,371.55 +33.78 +0.78 0
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.76 -0.17 -0.78 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -0.37 -1.80 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.01 -0.57 -3.07 0
 
Recent
Ticker Last Chg %Chg Volume
SFM

Sprouts Farmers Market Inc.

64.47 -0.01 -0.02 1,729,888