SFM: Sprouts Farmers Market Inc.
$ 167.43 |
|
-- 0 0% |
|
| Open: | 167.43 |
| High: | 167.43 |
| Low: | 167.43 |
| Volume: | N/A |
$ 167.43
-1.84 -1.09%
| Open: | 169.47 |
| High: | 169.87 |
| Low: | 162.53 |
| Volume: | 1,383,328 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-05-29 | 169.47 | 169.87 | 162.53 | 167.43 | 1,383,328 | -1.84 | -1.09 |
| 2025-05-28 | 164.43 | 170.95 | 164.43 | 169.27 | 1,897,774 | +4.97 | +3.02 |
| 2025-05-27 | 163.62 | 166.01 | 162.00 | 164.30 | 1,899,863 | +0.87 | +0.53 |
| 2025-05-23 | 160.82 | 164.96 | 160.82 | 163.43 | 1,095,026 | +1.66 | +1.03 |
| 2025-05-22 | 165.00 | 166.50 | 161.65 | 161.77 | 1,548,926 | -2.91 | -1.77 |
| 2025-05-21 | 166.43 | 166.59 | 163.61 | 164.68 | 1,128,371 | -3.34 | -1.99 |
| 2025-05-20 | 168.65 | 169.45 | 166.78 | 168.02 | 828,575 | -0.91 | -0.54 |
| 2025-05-19 | 166.72 | 169.21 | 166.12 | 168.93 | 876,308 | +0.25 | +0.15 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 170.95 On 2025-05-28 |
160.82 On 2025-05-23 |
2.75 | 1.67 | 170.95 On 2025-05-28 |
162.53 On 2025-05-29 |
-4.93 | 165.24 |
| 10D | 170.95 On 2025-05-28 |
157.71 On 2025-05-15 |
8.95 | 5.65 | 169.45 On 2025-05-20 |
160.82 On 2025-05-23 |
-5.09 | 165.78 |
| 20D | 178.16 On 2025-05-02 |
154.60 On 2025-05-12 |
-3.57 | -2.09 | 178.16 On 2025-05-02 |
154.60 On 2025-05-12 |
-13.22 | 165.36 |
| WTD | 170.95 On 2025-05-28 |
162.00 On 2025-05-27 |
4.00 | 2.45 | 170.95 On 2025-05-28 |
162.53 On 2025-05-29 |
-4.93 | 167.00 |
| MTD | 178.16 On 2025-05-02 |
154.60 On 2025-05-12 |
-3.57 | -2.09 | 178.16 On 2025-05-02 |
154.60 On 2025-05-12 |
-13.22 | 165.36 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,254.30 | +38.57 | +0.09 | 125,427,872 |
|
DJTA
Dow Jones Transportation Average |
14,715.72 | -29.66 | -0.20 | 24,921,042 |
|
SPX
S&P 500 Index |
5,905.50 | -6.67 | -0.11 | |
|
OEX
S&P 100 Index |
2,882.92 | -2.68 | -0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,321.63 | -42.32 | -0.20 | |
|
NYA
NYSE Composite Index |
19,744.82 | +0.97 | +0.00 | |
|
XAX
NYSE AMEX Composite Index |
5,196.77 | -15.35 | -0.29 | |
|
RUI
RUSSELL 1000 Index |
3,231.47 | -4.10 | -0.13 | |
|
RUT
Russell 2000 Index |
2,066.49 | -8.29 | -0.40 | |
|
RUA
Russell 3000 Index |
3,355.69 | -4.65 | -0.14 | |
|
VIX
CBOE Volatility Index |
19.05 | -0.13 | -0.68 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.11 | +0.01 | +0.04 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.81 | +0.04 | +0.18 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.54 | -0.08 | -0.37 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,849.63 | -12.42 | -0.13 |