SFM: Sprouts Farmers Market Inc.

As of Tuesday, April 7th, 2026

$ 77.12

-0.31 -0.40%

Open: 78.05
High: 79.29
Low: 76.83
Volume: 1,510,934
Previous Close on Monday, April 6th, 2026

$ 77.43

-0.11 -0.14%

Open: 75.98
High: 78.06
Low: 75.79
Volume: 1,434,035

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-07 78.05 79.29 76.83 77.12 1,510,934 -0.31 -0.40
2026-04-06 75.98 78.06 75.79 77.43 1,434,035 -0.11 -0.14
2026-04-02 76.37 77.89 75.22 77.54 1,314,659 +1.68 +2.21
2026-04-01 76.61 76.75 75.20 75.86 1,518,301 -1.27 -1.65
2026-03-31 77.16 78.56 76.42 77.13 1,691,453 -0.13 -0.17
2026-03-30 77.13 78.44 76.74 77.26 1,652,460 -0.14 -0.18
2026-03-27 77.08 78.47 76.62 77.40 1,800,971 +0.13 +0.17
2026-03-26 75.65 78.11 75.26 77.27 1,710,389 +2.01 +2.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 79.29
On 2026-04-07		 75.20
On 2026-04-01		 -0.14 -0.18 78.56
On 2026-03-31		 75.20
On 2026-04-01		 -4.27 77.02
10D 80.32
On 2026-03-24		 73.18
On 2026-03-25		 -1.78 -2.26 80.32
On 2026-03-24		 73.18
On 2026-03-25		 -8.89 76.79
20D 85.58
On 2026-03-18		 73.18
On 2026-03-25		 -0.67 -0.86 85.58
On 2026-03-18		 73.18
On 2026-03-25		 -14.49 78.64
WTD 79.29
On 2026-04-07		 75.79
On 2026-04-06		 -0.42 -0.54 78.06
On 2026-04-06		 78.06
On 2026-04-06		 0.00 77.28
MTD 79.29
On 2026-04-07		 75.20
On 2026-04-01		 -0.01 -0.01 76.75
On 2026-04-01		 76.75
On 2026-04-01		 0.00 76.99
As of Tuesday, April 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.60 -0.09 -0.03 5,231,972
KO

The Coca-Cola Company

75.91 -1.31 -1.70 12,380,738
PFE

Pfizer Inc.

27.10 -0.73 -2.62 45,676,941
VZ

Verizon Communications Inc.

48.62 -0.53 -1.08 21,727,964
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,584.46 -85.42 -0.18 442,600,682
DJTA

Dow Jones Transportation Average

19,538.37 +242.40 +1.26 135,174,884
SPX

S&P 500 Index

6,616.85 +5.02 +0.08
OEX

S&P 100 Index

3,228.13 +3.65 +0.11
NDX

NASDAQ 100 Index

24,202.37 +10.21 +0.04
NYA

NYSE Composite Index

22,249.63 -5.09 -0.02
XAX

NYSE AMEX Composite Index

8,953.37 +116.02 +1.31
RUI

RUSSELL 1000 Index

3,612.96 +1.76 +0.05
RUT

Russell 2000 Index

2,544.95 +4.30 +0.17
RUA

Russell 3000 Index

3,767.88 +2.04 +0.05
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.78 +0.15 +0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.14 +0.42 +1.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.57 +0.79 +3.19
 
Recent
Ticker Last Chg %Chg Volume
CPRI

Capri Holdings Limited

18.42 -0.33 -1.76 1,626,671
VMC

Vulcan Materials Company

277.85 -3.78 -1.34 1,241,309
DLR

Digital Realty Trust Inc.

182.42 +0.43 +0.24 1,251,513
GIL

Gildan Activewear Inc.

54.10 -0.87 -1.58 578,025
SFM

Sprouts Farmers Market Inc.

77.12 -0.31 -0.40 1,510,934