SFM: Sprouts Farmers Market Inc.

As of Tuesday, December 6th, 2022

$ 33.75

-- 0 0%

Open: 33.75
High: 33.75
Low: 33.75
Volume: N/A
Previous Close on Monday, December 5th, 2022

$ 33.75

-0.77 -2.23%

Open: 34.30
High: 34.33
Low: 33.56
Volume: 997,794
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-05 34.30 34.33 33.56 33.75 997,794 -0.77 -2.23
2022-12-02 34.05 34.63 33.88 34.52 1,230,305 +0.41 +1.20
2022-12-01 34.62 34.79 33.51 34.11 1,051,610 -0.22 -0.64
2022-11-30 33.60 34.54 33.21 34.33 1,593,514 +0.82 +2.45
2022-11-29 33.69 33.70 33.06 33.51 1,144,424 -0.32 -0.95
2022-11-28 33.18 34.17 33.10 33.83 1,576,081 +0.44 +1.32
2022-11-25 32.73 33.52 32.56 33.39 479,378 +0.61 +1.86
2022-11-23 32.99 33.04 32.36 32.78 989,738 -0.24 -0.73

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.79
On 2022-12-01
33.06
On 2022-11-29
-0.08 -0.24 34.79
On 2022-12-01
33.56
On 2022-12-05
-3.53 34.04
10D 34.79
On 2022-12-01
32.34
On 2022-11-22
0.89 2.71 33.61
On 2022-11-21
32.34
On 2022-11-22
-3.78 33.59
20D 34.79
On 2022-12-01
28.40
On 2022-11-08
4.88 16.90 34.28
On 2022-11-16
32.34
On 2022-11-17
-5.67 32.93
WTD 34.33
On 2022-12-05
33.56
On 2022-12-05
-0.77 -2.23 -- -- -- 33.75
MTD 34.79
On 2022-12-01
33.51
On 2022-12-01
-0.58 -1.69 34.79
On 2022-12-01
33.56
On 2022-12-05
-3.53 34.13
As of Monday, December 5th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

84.88 +0.22 +0.26 1,910,488
KO

The Coca-Cola Company

63.68 +0.21 +0.33 2,685,017
PFE

Pfizer Inc.

50.06 -0.67 -1.32 3,469,651
VZ

Verizon Communications Inc.

36.83 -0.24 -0.65 7,922,266
VIX

CBOE Volatility Index

21.73 +0.98 +4.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,714.73 -232.37 -0.68 88,934,450
DJTA

Dow Jones Transportation Average

13,851.61 -196.57 -1.40 23,718,439
SPX

S&P 500 Index

3,955.82 -43.02 -1.08
OEX

S&P 100 Index

1,768.13 -21.84 -1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,617.55 -169.25 -1.44
NYA

NYSE Composite Index

15,367.93 -106.87 -0.69
XAX

NYSE AMEX Composite Index

4,453.27 -79.44 -1.75
RUI

RUSSELL 1000 Index

2,168.75 -24.14 -1.10
RUT

Russell 2000 Index

1,822.02 -18.21 -0.99
RUA

Russell 3000 Index

2,283.93 -25.27 -1.09
W5000

Wilshire 5000 Total Market Index

39,260.16 -434.94 -1.10
VIX

CBOE Volatility Index

21.73 +0.98 +4.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.57 +0.24 +0.88
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.62 +0.42 +1.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.50 +0.61 +2.55
VXN

CBOE NASDAQ 100 Volatility Index

27.30 +1.14 +4.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,896.72 -33.09 -0.56
 
Recent
Ticker Last Chg %Chg Volume
SFM

Sprouts Farmers Market Inc.

33.75 0.00 0.00