SFM: Sprouts Farmers Market Inc.

As of Tuesday, April 16th, 2024

$ 62.32

-- 0 0%

Open: 62.32
High: 62.32
Low: 62.32
Volume: N/A
Previous Close on Monday, April 15th, 2024

$ 62.32

-0.18 -0.29%

Open: 63.16
High: 63.42
Low: 62.24
Volume: 828,009

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-15 63.16 63.42 62.24 62.32 828,009 -0.18 -0.29
2024-04-12 64.04 64.10 61.75 62.50 1,200,694 -1.90 -2.95
2024-04-11 64.66 64.73 63.51 64.40 886,022 +0.41 +0.64
2024-04-10 62.34 64.22 62.05 63.99 1,211,568 +0.93 +1.47
2024-04-09 63.88 63.88 62.72 63.06 942,742 -0.45 -0.71
2024-04-08 62.99 63.97 62.90 63.51 951,509 +0.05 +0.08
2024-04-05 62.83 63.53 62.58 63.46 948,061 +0.89 +1.42
2024-04-04 63.35 63.40 62.03 62.57 1,041,748 -0.72 -1.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 64.73
On 2024-04-11		 61.75
On 2024-04-12		 -1.19 -1.87 64.73
On 2024-04-11		 61.75
On 2024-04-12		 -4.60 63.25
10D 64.73
On 2024-04-11		 61.75
On 2024-04-12		 -1.29 -2.03 64.73
On 2024-04-11		 61.75
On 2024-04-12		 -4.60 63.29
20D 64.97
On 2024-03-25		 60.46
On 2024-03-20		 -2.21 -3.42 64.35
On 2024-03-18		 60.46
On 2024-03-20		 -6.04 63.25
WTD 63.42
On 2024-04-15		 62.24
On 2024-04-15		 -0.18 -0.29 -- -- -- 62.32
MTD 64.73
On 2024-04-11		 61.75
On 2024-04-12		 -2.16 -3.35 64.73
On 2024-04-11		 61.75
On 2024-04-12		 -4.60 63.32
As of Monday, April 15th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

155.45 +1.75 +1.14 1,934,075
KO

The Coca-Cola Company

58.26 +0.12 +0.20 3,696,541
PFE

Pfizer Inc.

25.84 -0.07 -0.27 10,803,592
VZ

Verizon Communications Inc.

39.72 -0.39 -0.97 4,955,687
VIX

CBOE Volatility Index

18.31 -0.92 -4.78
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,899.77 +164.66 +0.44 140,809,559
DJTA

Dow Jones Transportation Average

15,293.12 -95.22 -0.62 39,272,771
SPX

S&P 500 Index

5,062.96 +1.14 +0.02
OEX

S&P 100 Index

2,403.13 +1.81 +0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,748.05 +41.22 +0.23
NYA

NYSE Composite Index

17,451.79 -55.14 -0.31
XAX

NYSE AMEX Composite Index

4,798.72 -12.27 -0.26
RUI

RUSSELL 1000 Index

2,771.46 -0.20 -0.01
RUT

Russell 2000 Index

1,968.49 -7.22 -0.37
RUA

Russell 3000 Index

2,891.91 -0.73 -0.03
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.31 -0.92 -4.78
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.70 -0.30 -1.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.90 -0.51 -2.50
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.81 -0.74 -3.79
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,752.16 +21.27 +0.24
 
Recent
Ticker Last Chg %Chg Volume
SFM

Sprouts Farmers Market Inc.

62.32 0.00 0.00