SFM: Sprouts Farmers Market Inc.
$ 159.44 |
|
-0.75 -0.47% |
|
| Open: | 158.71 |
| High: | 160.97 |
| Low: | 157.18 |
| Volume: | 1,283,805 |
$ 160.19
-0.08 -0.05%
| Open: | 160.68 |
| High: | 163.86 |
| Low: | 159.92 |
| Volume: | 1,177,306 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-16 | 158.71 | 160.97 | 157.18 | 159.44 | 1,283,801 | -0.75 | -0.47 |
| 2025-04-15 | 160.68 | 163.86 | 159.92 | 160.19 | 1,177,306 | -0.08 | -0.05 |
| 2025-04-14 | 160.19 | 162.76 | 157.54 | 160.27 | 1,311,356 | +3.00 | +1.91 |
| 2025-04-11 | 155.65 | 157.98 | 153.07 | 157.27 | 1,406,804 | +3.35 | +2.18 |
| 2025-04-10 | 150.63 | 157.51 | 150.63 | 153.92 | 1,597,060 | +0.24 | +0.15 |
| 2025-04-09 | 144.20 | 157.58 | 142.87 | 153.68 | 2,138,784 | +9.05 | +6.26 |
| 2025-04-08 | 153.67 | 155.55 | 142.43 | 144.63 | 2,189,137 | -2.66 | -1.81 |
| 2025-04-07 | 138.26 | 153.67 | 138.26 | 147.29 | 3,431,702 | +2.00 | +1.38 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 163.86 On 2025-04-15 |
150.63 On 2025-04-10 |
5.76 | 3.75 | 163.86 On 2025-04-15 |
157.18 On 2025-04-16 |
-4.08 | 158.22 |
| 10D | 163.86 On 2025-04-15 |
138.26 On 2025-04-07 |
1.10 | 0.69 | 157.66 On 2025-04-03 |
138.26 On 2025-04-07 |
-12.30 | 153.53 |
| 20D | 163.86 On 2025-04-15 |
137.54 On 2025-03-21 |
18.62 | 13.22 | 159.02 On 2025-04-02 |
138.26 On 2025-04-07 |
-13.05 | 151.23 |
| WTD | 163.86 On 2025-04-15 |
157.18 On 2025-04-16 |
2.17 | 1.38 | 163.86 On 2025-04-15 |
157.18 On 2025-04-16 |
-4.08 | 159.97 |
| MTD | 163.86 On 2025-04-15 |
138.26 On 2025-04-07 |
6.80 | 4.45 | 159.02 On 2025-04-02 |
138.26 On 2025-04-07 |
-13.05 | 154.07 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
39,669.39 | -699.57 | -1.73 | 732,354,014 |
|
DJTA
Dow Jones Transportation Average |
13,123.31 | -300.28 | -2.24 | 187,799,200 |
|
SPX
S&P 500 Index |
5,275.70 | -120.93 | -2.24 | |
|
OEX
S&P 100 Index |
2,545.23 | -69.77 | -2.67 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,257.64 | -572.58 | -3.04 | |
|
NYA
NYSE Composite Index |
18,245.65 | -184.39 | -1.00 | |
|
XAX
NYSE AMEX Composite Index |
4,595.21 | +44.67 | +0.98 | |
|
RUI
RUSSELL 1000 Index |
2,882.23 | -63.24 | -2.15 | |
|
RUT
Russell 2000 Index |
1,863.48 | -19.44 | -1.03 | |
|
RUA
Russell 3000 Index |
2,994.44 | -64.20 | -2.10 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
32.64 | +2.52 | +8.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.82 | +1.33 | +5.02 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
29.78 | +1.58 | +5.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
30.94 | +1.94 | +6.69 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,273.53 | -88.24 | -0.94 |