SFM: Sprouts Farmers Market Inc.
$ 77.84 |
|
-1.91 -2.39% |
|
| Open: | 79.15 |
| High: | 79.15 |
| Low: | 76.87 |
| Volume: | 2,809,267 |
$ 79.75
-3.94 -4.71%
| Open: | 83.12 |
| High: | 83.32 |
| Low: | 79.16 |
| Volume: | 3,602,026 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-11-06 | 79.15 | 79.15 | 76.87 | 77.84 | 2,717,425 | -1.91 | -2.39 |
| 2025-11-05 | 83.12 | 83.32 | 79.16 | 79.75 | 3,602,026 | -3.94 | -4.71 |
| 2025-11-04 | 84.77 | 86.24 | 81.93 | 83.69 | 4,143,438 | -0.13 | -0.16 |
| 2025-11-03 | 78.85 | 84.03 | 76.88 | 83.82 | 5,327,259 | +4.86 | +6.16 |
| 2025-10-31 | 77.34 | 80.97 | 76.88 | 78.96 | 6,742,072 | +1.71 | +2.21 |
| 2025-10-30 | 81.49 | 82.20 | 75.75 | 77.25 | 11,791,695 | -27.30 | -26.11 |
| 2025-10-29 | 105.40 | 106.04 | 103.35 | 104.55 | 3,463,735 | -2.25 | -2.11 |
| 2025-10-28 | 105.89 | 107.31 | 104.29 | 106.80 | 1,962,419 | 0.00 | 0.00 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 86.24 On 2025-11-04 |
76.87 On 2025-11-06 |
0.59 | 0.76 | 86.24 On 2025-11-04 |
76.87 On 2025-11-06 |
-10.87 | 80.81 |
| 10D | 109.24 On 2025-10-24 |
75.75 On 2025-10-30 |
-30.44 | -28.11 | 109.24 On 2025-10-24 |
75.75 On 2025-10-30 |
-30.66 | 90.57 |
| 20D | 114.34 On 2025-10-15 |
75.75 On 2025-10-30 |
-26.21 | -25.19 | 114.34 On 2025-10-15 |
75.75 On 2025-10-30 |
-33.75 | 100.03 |
| WTD | 86.24 On 2025-11-04 |
76.87 On 2025-11-06 |
-1.12 | -1.42 | 86.24 On 2025-11-04 |
76.87 On 2025-11-06 |
-10.87 | 81.28 |
| MTD | 86.24 On 2025-11-04 |
76.87 On 2025-11-06 |
-1.12 | -1.42 | 86.24 On 2025-11-04 |
76.87 On 2025-11-06 |
-10.87 | 81.28 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,912.30 | -398.70 | -0.84 | 552,155,150 |
|
DJTA
Dow Jones Transportation Average |
15,956.62 | -94.83 | -0.59 | 140,946,108 |
|
SPX
S&P 500 Index |
6,720.32 | -75.97 | -1.12 | |
|
OEX
S&P 100 Index |
3,381.00 | -43.32 | -1.27 | |
|
NDX
NASDAQ 100 Index |
25,130.04 | -489.99 | -1.91 | |
|
NYA
NYSE Composite Index |
21,288.44 | -73.13 | -0.34 | |
|
XAX
NYSE AMEX Composite Index |
6,894.06 | +63.16 | +0.92 | |
|
RUI
RUSSELL 1000 Index |
3,664.34 | -41.59 | -1.12 | |
|
RUT
Russell 2000 Index |
2,418.82 | -45.96 | -1.86 | |
|
RUA
Russell 3000 Index |
3,810.34 | -44.50 | -1.15 | |
|
VIX
CBOE Volatility Index |
19.50 | +1.49 | +8.27 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.15 | +0.45 | +1.90 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.16 | +0.52 | +2.30 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.35 | +0.75 | +3.64 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,728.39 | -204.04 | -1.71 |