SFM: Sprouts Farmers Market Inc.

As of Wednesday, January 14th, 2026

$ 81.42

+0.36 +0.44%

Open: 80.41
High: 82.20
Low: 80.23
Volume: 2,336,471
Previous Close on Tuesday, January 13th, 2026

$ 81.06

+0.86 +1.07%

Open: 80.01
High: 81.35
Low: 78.96
Volume: 1,736,193

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-14 80.41 82.20 80.23 81.42 2,336,471 +0.36 +0.44
2026-01-13 80.01 81.35 78.96 81.06 1,736,193 +0.86 +1.07
2026-01-12 77.32 80.77 77.08 80.20 2,485,006 +3.00 +3.89
2026-01-09 77.25 78.62 76.70 77.20 2,623,333 +0.11 +0.14
2026-01-08 74.38 78.00 74.38 77.09 3,814,811 +2.36 +3.16
2026-01-07 77.47 77.60 74.68 74.73 3,091,132 -2.27 -2.95
2026-01-06 79.99 80.19 76.57 77.00 3,581,683 -2.94 -3.68
2026-01-05 80.64 81.53 79.11 79.94 2,434,026 -0.70 -0.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 82.20
On 2026-01-14		 74.38
On 2026-01-08		 6.69 8.95 78.00
On 2026-01-08		 78.00
On 2026-01-08		 0.00 79.39
10D 82.20
On 2026-01-14		 74.38
On 2026-01-08		 1.27 1.58 81.53
On 2026-01-05		 74.38
On 2026-01-08		 -8.77 78.90
20D 82.20
On 2026-01-14		 74.38
On 2026-01-08		 1.03 1.28 81.98
On 2025-12-19		 74.38
On 2026-01-08		 -9.27 79.47
WTD 82.20
On 2026-01-14		 77.08
On 2026-01-12		 4.22 5.47 80.77
On 2026-01-12		 80.77
On 2026-01-12		 0.00 80.89
MTD 82.20
On 2026-01-14		 74.38
On 2026-01-08		 1.75 2.20 81.53
On 2026-01-05		 74.38
On 2026-01-08		 -8.77 78.81
As of Wednesday, January 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

318.88 -8.35 -2.55 3,850,705
KO

The Coca-Cola Company

71.44 +0.20 +0.28 16,727,051
PFE

Pfizer Inc.

25.58 +0.43 +1.71 53,710,019
VZ

Verizon Communications Inc.

39.83 +0.82 +2.10 25,664,820
VIX

CBOE Volatility Index

16.75 +0.77 +4.82
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,149.63 -42.36 -0.09 530,675,327
DJTA

Dow Jones Transportation Average

18,058.88 +3.71 +0.02 143,355,493
SPX

S&P 500 Index

6,926.60 -37.14 -0.53
OEX

S&P 100 Index

3,435.01 -25.84 -0.75
NDX

NASDAQ 100 Index

25,465.94 -276.01 -1.07
NYA

NYSE Composite Index

22,721.23 +65.78 +0.29
XAX

NYSE AMEX Composite Index

7,623.39 +179.12 +2.41
RUI

RUSSELL 1000 Index

3,783.67 -18.83 -0.50
RUT

Russell 2000 Index

2,651.64 +18.53 +0.70
RUA

Russell 3000 Index

3,944.93 -17.46 -0.44
VIX

CBOE Volatility Index

16.75 +0.77 +4.82
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.92 +0.25 +1.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.53 +0.32 +1.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.37 +0.52 +2.76
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,847.54 -154.57 -1.29
 
Recent
Ticker Last Chg %Chg Volume
SFM

Sprouts Farmers Market Inc.

81.42 +0.36 +0.44 2,336,471