SFM: Sprouts Farmers Market Inc.

As of Friday, August 8th, 2025

$ 148.99

-2.30 -1.52%

Open: 151.06
High: 153.75
Low: 148.33
Volume: 1,033,778
Previous Close on Thursday, August 7th, 2025

$ 151.29

+0.54 +0.36%

Open: 151.27
High: 152.32
Low: 149.33
Volume: 1,428,052

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 151.06 153.75 148.33 148.99 1,033,778 -2.30 -1.52
2025-08-07 151.27 152.32 149.33 151.29 1,428,052 +0.54 +0.36
2025-08-06 150.13 151.56 148.51 150.75 1,571,127 +1.51 +1.01
2025-08-05 155.47 157.35 148.80 149.24 1,507,430 -4.57 -2.97
2025-08-04 155.34 160.49 153.61 153.81 1,814,814 -0.27 -0.18
2025-08-01 154.51 155.76 151.54 154.08 2,044,605 +2.54 +1.68
2025-07-31 152.51 156.96 144.57 151.54 4,747,583 -6.52 -4.13
2025-07-30 156.74 159.40 155.20 158.06 2,005,172 +1.12 +0.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 160.49
On 2025-08-04		 148.33
On 2025-08-08		 -5.09 -3.30 160.49
On 2025-08-04		 148.33
On 2025-08-08		 -7.58 150.82
10D 161.49
On 2025-07-28		 144.57
On 2025-07-31		 -12.08 -7.50 161.49
On 2025-07-28		 144.57
On 2025-07-31		 -10.48 153.43
20D 171.15
On 2025-07-17		 144.57
On 2025-07-31		 -10.71 -6.71 171.15
On 2025-07-17		 144.57
On 2025-07-31		 -15.53 159.28
WTD 160.49
On 2025-08-04		 148.33
On 2025-08-08		 -5.09 -3.30 160.49
On 2025-08-04		 148.33
On 2025-08-08		 -7.58 150.82
MTD 160.49
On 2025-08-04		 148.33
On 2025-08-08		 -2.55 -1.68 160.49
On 2025-08-04		 148.33
On 2025-08-08		 -7.58 151.36
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
GPMT

Granite Point Mortgage Trust Inc.

2.83 -0.03 -1.05 421,810
MLM

Martin Marietta Materials Inc.

610.92 +10.62 +1.77 526,226
ILMN

Illumina Inc.

94.56 -0.94 -0.98 1,347,696
ASH

Ashland Global Holdings Inc.

52.04 -0.71 -1.35 593,599
SFM

Sprouts Farmers Market Inc.

148.99 -2.30 -1.52 1,033,778