SFM: Sprouts Farmers Market Inc.

As of Friday, July 26th, 2024

$ 86.70

+3.49 +4.19%

Open: 84.63
High: 86.73
Low: 84.41
Volume: 1,303,486
Previous Close on Thursday, July 25th, 2024

$ 83.21

+0.06 +0.07%

Open: 83.30
High: 84.16
Low: 82.54
Volume: 1,842,155

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 84.63 86.73 84.41 86.70 1,303,486 +3.49 +4.19
2024-07-25 83.30 84.16 82.54 83.21 1,842,155 +0.06 +0.07
2024-07-24 83.34 83.79 82.55 83.15 1,014,742 -0.71 -0.85
2024-07-23 82.82 84.53 82.29 83.86 1,281,973 +0.60 +0.72
2024-07-22 82.27 83.53 81.93 83.26 885,580 +1.24 +1.51
2024-07-19 82.65 83.07 81.41 82.02 604,660 -0.69 -0.83
2024-07-18 82.70 84.39 81.84 82.71 892,592 -0.15 -0.18
2024-07-17 84.38 85.52 82.32 82.86 1,243,776 -2.27 -2.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 86.73
On 2024-07-26		 81.93
On 2024-07-22		 4.68 5.71 84.53
On 2024-07-23		 82.54
On 2024-07-25		 -2.36 84.04
10D 86.73
On 2024-07-26		 81.41
On 2024-07-19		 4.07 4.93 86.04
On 2024-07-16		 81.41
On 2024-07-19		 -5.38 83.67
20D 86.73
On 2024-07-26		 79.34
On 2024-07-10		 5.02 6.15 84.46
On 2024-07-01		 79.34
On 2024-07-10		 -6.06 83.05
WTD 86.73
On 2024-07-26		 81.93
On 2024-07-22		 4.68 5.71 84.53
On 2024-07-23		 82.54
On 2024-07-25		 -2.36 84.04
MTD 86.73
On 2024-07-26		 79.34
On 2024-07-10		 3.04 3.63 84.46
On 2024-07-01		 79.34
On 2024-07-10		 -6.06 83.02
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
SFM

Sprouts Farmers Market Inc.

86.70 +3.49 +4.19 1,303,486