SFM: Sprouts Farmers Market Inc.
$ 41.38 |
|
-- 0 0% |
Open: | 41.38 |
High: | 41.38 |
Low: | 41.38 |
Volume: | N/A |
$ 41.38
+0.27 +0.66%
Open: | 41.11 |
High: | 41.93 |
Low: | 41.04 |
Volume: | 1,535,891 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 41.11 | 41.93 | 41.04 | 41.38 | 1,535,891 | +0.27 | +0.66 |
2023-09-21 | 40.29 | 41.26 | 39.50 | 41.11 | 1,990,678 | +0.31 | +0.76 |
2023-09-20 | 40.53 | 41.23 | 40.50 | 40.80 | 906,691 | +0.27 | +0.67 |
2023-09-19 | 40.74 | 40.93 | 40.27 | 40.53 | 1,041,789 | -0.20 | -0.49 |
2023-09-18 | 40.80 | 40.98 | 40.24 | 40.73 | 1,007,904 | -0.07 | -0.17 |
2023-09-15 | 40.46 | 40.83 | 39.74 | 40.80 | 2,396,080 | +0.21 | +0.52 |
2023-09-14 | 39.98 | 41.01 | 39.98 | 40.59 | 1,652,093 | +0.81 | +2.04 |
2023-09-13 | 39.72 | 40.03 | 39.24 | 39.78 | 1,238,606 | +0.10 | +0.25 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 41.93 On 2023-09-22 |
39.50 On 2023-09-21 |
0.58 | 1.42 | 40.98 On 2023-09-18 |
40.27 On 2023-09-19 |
-1.73 | 40.91 |
10D | 41.93 On 2023-09-22 |
39.24 On 2023-09-13 |
1.55 | 3.89 | 41.01 On 2023-09-14 |
39.74 On 2023-09-15 |
-3.10 | 40.52 |
20D | 41.93 On 2023-09-22 |
38.46 On 2023-09-07 |
2.41 | 6.18 | 41.28 On 2023-08-30 |
38.46 On 2023-09-07 |
-6.82 | 40.14 |
WTD | 41.93 On 2023-09-22 |
39.50 On 2023-09-21 |
0.58 | 1.42 | 40.98 On 2023-09-18 |
40.27 On 2023-09-19 |
-1.73 | 40.91 |
MTD | 41.93 On 2023-09-22 |
38.46 On 2023-09-07 |
0.59 | 1.45 | 40.83 On 2023-09-01 |
38.46 On 2023-09-07 |
-5.80 | 40.11 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,943.20 | -20.64 | -0.06 | 140,287,229 |
DJTA
Dow Jones Transportation Average |
15,114.88 | +126.96 | +0.85 | 48,878,715 |
SPX
S&P 500 Index |
4,327.86 | +7.80 | +0.18 | |
OEX
S&P 100 Index |
2,028.91 | +4.04 | +0.20 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,723.62 | +22.52 | +0.15 | |
NYA
NYSE Composite Index |
15,575.03 | +5.52 | +0.04 | |
XAX
NYSE AMEX Composite Index |
4,554.16 | +94.20 | +2.11 | |
RUI
RUSSELL 1000 Index |
2,370.28 | +4.57 | +0.19 | |
RUT
Russell 2000 Index |
1,783.96 | +7.46 | +0.42 | |
RUA
Russell 3000 Index |
2,480.74 | +5.08 | +0.21 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
17.19 | -0.01 | -0.06 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.44 | +0.20 | +0.94 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.65 | +0.05 | +0.26 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.13 | +0.04 | +0.22 | |
VXN
CBOE NASDAQ 100 Volatility Index |
21.81 | -0.20 | -0.91 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,315.76 | +10.39 | +0.14 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SFM
Sprouts Farmers Market Inc. |
41.38 | 0.00 | 0.00 |