SFM: Sprouts Farmers Market Inc.

As of Tuesday, March 17th, 2026

$ 81.07

-0.66 -0.81%

Open: 82.00
High: 84.08
Low: 81.02
Volume: 2,045,920
Previous Close on Monday, March 16th, 2026

$ 81.73

-0.33 -0.40%

Open: 81.46
High: 82.06
Low: 79.52
Volume: 3,050,535

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-17 82.00 84.08 81.02 81.07 2,045,920 -0.66 -0.81
2026-03-16 81.46 82.06 79.52 81.73 3,050,535 -0.33 -0.40
2026-03-13 79.53 82.20 78.33 82.06 2,504,781 +3.22 +4.08
2026-03-12 75.50 80.26 75.14 78.84 2,808,243 +3.49 +4.63
2026-03-11 75.75 76.77 75.00 75.35 1,719,270 -0.93 -1.22
2026-03-10 78.93 79.40 75.25 76.28 2,471,648 -1.51 -1.94
2026-03-09 79.18 79.76 76.00 77.79 3,534,651 -2.46 -3.07
2026-03-06 77.00 80.33 76.66 80.25 2,764,736 +3.34 +4.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 84.08
On 2026-03-17		 75.00
On 2026-03-11		 4.79 6.28 82.20
On 2026-03-13		 79.52
On 2026-03-16		 -3.26 79.81
10D 84.08
On 2026-03-17		 75.00
On 2026-03-11		 3.08 3.95 80.33
On 2026-03-06		 75.00
On 2026-03-11		 -6.64 78.67
20D 84.08
On 2026-03-17		 65.01
On 2026-02-20		 13.51 20.00 80.33
On 2026-03-06		 75.00
On 2026-03-11		 -6.64 75.53
WTD 84.08
On 2026-03-17		 79.52
On 2026-03-16		 -0.99 -1.21 82.06
On 2026-03-16		 82.06
On 2026-03-16		 0.00 81.40
MTD 84.08
On 2026-03-17		 72.50
On 2026-03-02		 7.20 9.75 80.33
On 2026-03-06		 75.00
On 2026-03-11		 -6.64 78.23
As of Tuesday, March 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.09 -1.91 -0.63 4,770,008
KO

The Coca-Cola Company

77.58 -0.24 -0.31 14,576,956
PFE

Pfizer Inc.

27.45 +0.84 +3.16 59,435,075
VZ

Verizon Communications Inc.

50.52 -0.45 -0.88 23,754,664
VIX

CBOE Volatility Index

22.37 -1.14 -4.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,993.26 +46.85 +0.10 475,541,965
DJTA

Dow Jones Transportation Average

18,051.70 +198.07 +1.11 198,167,816
SPX

S&P 500 Index

6,716.09 +16.71 +0.25
OEX

S&P 100 Index

3,288.28 +1.41 +0.04
NDX

NASDAQ 100 Index

24,780.42 +125.08 +0.51
NYA

NYSE Composite Index

22,315.54 +56.96 +0.26
XAX

NYSE AMEX Composite Index

8,612.79 +44.04 +0.51
RUI

RUSSELL 1000 Index

3,663.66 +10.76 +0.29
RUT

Russell 2000 Index

2,519.99 +16.70 +0.67
RUA

Russell 3000 Index

3,816.57 +11.84 +0.31
VIX

CBOE Volatility Index

22.37 -1.14 -4.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.43 -0.20 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.28 -0.35 -1.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.33 -0.59 -2.37
 
Recent
Ticker Last Chg %Chg Volume
AREC

American Resources Corporation

3.14 +0.01 +0.32 1,275,244
LTC

LTC Properties Inc.

38.77 -0.22 -0.56 373,605
SFM

Sprouts Farmers Market Inc.

81.07 -0.66 -0.81 2,045,920