SFM: Sprouts Farmers Market Inc.
$ 104.05 |
|
-0.33 -0.32% |
|
| Open: | 104.80 |
| High: | 105.80 |
| Low: | 103.27 |
| Volume: | 2,569,554 |
$ 104.38
+1.54 +1.50%
| Open: | 103.98 |
| High: | 105.27 |
| Low: | 101.37 |
| Volume: | 3,108,219 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-09 | 104.80 | 105.80 | 103.27 | 104.05 | 2,569,554 | -0.33 | -0.32 |
| 2025-10-08 | 103.98 | 105.27 | 101.37 | 104.38 | 3,108,219 | +1.54 | +1.50 |
| 2025-10-07 | 101.60 | 102.98 | 98.75 | 102.84 | 3,938,759 | +1.09 | +1.07 |
| 2025-10-06 | 105.81 | 105.91 | 101.65 | 101.75 | 2,544,419 | -4.18 | -3.94 |
| 2025-10-03 | 105.13 | 106.29 | 102.40 | 105.93 | 2,870,017 | +0.62 | +0.59 |
| 2025-10-02 | 106.17 | 106.59 | 104.41 | 105.31 | 1,899,097 | -1.85 | -1.73 |
| 2025-10-01 | 108.64 | 110.38 | 107.11 | 107.16 | 2,493,836 | -1.64 | -1.51 |
| 2025-09-30 | 108.99 | 110.20 | 107.65 | 108.80 | 2,658,448 | -0.65 | -0.59 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 106.29 On 2025-10-03 |
98.75 On 2025-10-07 |
-1.26 | -1.20 | 106.29 On 2025-10-03 |
98.75 On 2025-10-07 |
-7.10 | 103.79 |
| 10D | 112.48 On 2025-09-26 |
98.75 On 2025-10-07 |
-7.31 | -6.56 | 112.48 On 2025-09-26 |
98.75 On 2025-10-07 |
-12.21 | 105.96 |
| 20D | 139.71 On 2025-09-12 |
98.75 On 2025-10-07 |
-33.67 | -24.45 | 139.71 On 2025-09-12 |
98.75 On 2025-10-07 |
-29.32 | 114.13 |
| WTD | 105.91 On 2025-10-06 |
98.75 On 2025-10-07 |
-1.88 | -1.77 | 105.91 On 2025-10-06 |
98.75 On 2025-10-07 |
-6.76 | 103.26 |
| MTD | 110.38 On 2025-10-01 |
98.75 On 2025-10-07 |
-4.75 | -4.37 | 110.38 On 2025-10-01 |
98.75 On 2025-10-07 |
-10.54 | 104.49 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,358.42 | -243.36 | -0.52 | 490,234,181 |
|
DJTA
Dow Jones Transportation Average |
15,584.37 | -198.50 | -1.26 | 199,598,858 |
|
SPX
S&P 500 Index |
6,735.11 | -18.61 | -0.28 | |
|
OEX
S&P 100 Index |
3,364.65 | -2.67 | -0.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
25,098.18 | -38.45 | -0.15 | |
|
NYA
NYSE Composite Index |
21,548.26 | -177.55 | -0.82 | |
|
XAX
NYSE AMEX Composite Index |
6,910.46 | -122.69 | -1.74 | |
|
RUI
RUSSELL 1000 Index |
3,680.53 | -11.37 | -0.31 | |
|
RUT
Russell 2000 Index |
2,468.85 | -15.14 | -0.61 | |
|
RUA
Russell 3000 Index |
3,829.84 | -12.35 | -0.32 | |
|
VIX
CBOE Volatility Index |
16.41 | +0.11 | +0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | -0.03 | -0.13 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.41 | +0.05 | +0.23 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.36 | +0.10 | +0.52 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | -27.73 | -0.24 |