SFM: Sprouts Farmers Market Inc.

As of Wednesday, June 18th, 2025

$ 161.86

+0.65 +0.40%

Open: 162.42
High: 163.44
Low: 160.12
Volume: 1,307,999
Previous Close on Tuesday, June 17th, 2025

$ 161.21

+0.72 +0.45%

Open: 160.25
High: 164.71
Low: 159.94
Volume: 2,052,486

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 162.42 163.44 160.12 161.86 1,307,999 +0.65 +0.40
2025-06-17 160.25 164.71 159.94 161.21 2,052,486 +0.72 +0.45
2025-06-16 158.38 162.33 158.35 160.50 1,454,748 +2.58 +1.63
2025-06-13 156.34 159.34 155.38 157.92 1,482,334 +0.88 +0.56
2025-06-12 160.91 161.73 155.10 157.04 2,556,820 -2.86 -1.79
2025-06-11 160.72 164.12 159.69 159.90 1,361,950 -1.99 -1.23
2025-06-10 166.28 166.65 158.00 161.88 1,691,572 -3.86 -2.33
2025-06-09 169.11 169.14 161.72 165.74 1,749,752 -3.43 -2.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 164.71
On 2025-06-17		 155.10
On 2025-06-12		 1.97 1.23 161.73
On 2025-06-12		 155.38
On 2025-06-13		 -3.92 159.71
10D 170.98
On 2025-06-05		 155.10
On 2025-06-12		 -9.28 -5.42 170.98
On 2025-06-05		 155.10
On 2025-06-12		 -9.29 162.33
20D 182.00
On 2025-06-03		 155.10
On 2025-06-12		 -6.16 -3.67 182.00
On 2025-06-03		 155.10
On 2025-06-12		 -14.78 165.65
WTD 164.71
On 2025-06-17		 158.35
On 2025-06-16		 3.94 2.49 164.71
On 2025-06-17		 160.12
On 2025-06-18		 -2.79 161.19
MTD 182.00
On 2025-06-03		 155.10
On 2025-06-12		 -11.00 -6.36 182.00
On 2025-06-03		 155.10
On 2025-06-12		 -14.78 165.32
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
SFM

Sprouts Farmers Market Inc.

161.86 +0.65 +0.40 1,307,999