SFM: Sprouts Farmers Market Inc.

As of Friday, October 17th, 2025

$ 111.55

-- 0 0%

Open: 111.55
High: 111.55
Low: 111.55
Volume: N/A
Previous Close on Thursday, October 16th, 2025

$ 111.55

-2.57 -2.25%

Open: 113.67
High: 114.32
Low: 109.44
Volume: 2,270,525

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-16 113.67 114.32 109.44 111.55 2,270,525 -2.57 -2.25
2025-10-15 112.25 114.34 110.17 114.12 3,494,386 +2.99 +2.69
2025-10-14 108.03 111.31 108.00 111.13 3,223,765 +4.54 +4.26
2025-10-13 104.26 110.11 104.00 106.59 3,120,529 +3.85 +3.75
2025-10-10 104.66 104.66 102.40 102.74 2,010,030 -1.31 -1.26
2025-10-09 104.80 105.80 103.27 104.05 2,569,554 -0.33 -0.32
2025-10-08 103.98 105.27 101.37 104.38 3,108,219 +1.54 +1.50
2025-10-07 101.60 102.98 98.75 102.84 3,938,759 +1.09 +1.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 114.34
On 2025-10-15		 102.40
On 2025-10-10		 7.50 7.21 114.34
On 2025-10-15		 109.44
On 2025-10-16		 -4.29 109.23
10D 114.34
On 2025-10-15		 98.75
On 2025-10-07		 6.24 5.93 106.29
On 2025-10-03		 98.75
On 2025-10-07		 -7.10 106.51
20D 122.34
On 2025-09-19		 98.75
On 2025-10-07		 -11.20 -9.12 122.34
On 2025-09-19		 98.75
On 2025-10-07		 -19.28 109.61
WTD 114.34
On 2025-10-15		 104.00
On 2025-10-13		 8.81 8.58 114.34
On 2025-10-15		 109.44
On 2025-10-16		 -4.29 110.85
MTD 114.34
On 2025-10-15		 98.75
On 2025-10-07		 2.75 2.53 110.38
On 2025-10-01		 98.75
On 2025-10-07		 -10.54 106.46
As of Thursday, October 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.84 0.00 0.00 2,368
KO

The Coca-Cola Company

67.59 0.00 0.00 24,129
PFE

Pfizer Inc.

24.23 0.00 0.00 127,933
VZ

Verizon Communications Inc.

40.36 0.00 0.00 18,626
VIX

CBOE Volatility Index

27.71 +2.83 +11.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,952.24 0.00 0.00
DJTA

Dow Jones Transportation Average

15,655.88 0.00 0.00
SPX

S&P 500 Index

6,629.07 0.00 0.00
OEX

S&P 100 Index

3,310.83 0.00 0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,657.24 0.00 0.00
NYA

NYSE Composite Index

21,376.96 0.00 0.00
XAX

NYSE AMEX Composite Index

6,967.10 +0.13 +0.00
RUI

RUSSELL 1000 Index

3,623.23 0.00 0.00
RUT

Russell 2000 Index

2,467.01 0.00 0.00
RUA

Russell 3000 Index

3,772.71 0.00 0.00
VIX

CBOE Volatility Index

27.71 +2.83 +11.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.06 +0.10 +0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.15 +0.18 +0.72
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.87 +0.26 +1.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,463.48 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
SFM

Sprouts Farmers Market Inc.

111.55 0.00 0.00