SFM: Sprouts Farmers Market Inc.

As of Monday, September 15th, 2025

$ 128.88

-7.10 -5.22%

Open: 135.21
High: 135.76
Low: 128.37
Volume: 2,530,586
Previous Close on Friday, September 12th, 2025

$ 135.98

-1.74 -1.26%

Open: 137.06
High: 139.71
Low: 135.80
Volume: 1,547,055

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-15 135.21 135.76 128.37 128.88 2,530,536 -7.10 -5.22
2025-09-12 137.06 139.71 135.80 135.98 1,547,055 -1.74 -1.26
2025-09-11 134.86 139.19 134.64 137.72 1,896,259 +3.62 +2.70
2025-09-10 136.10 137.70 132.72 134.10 2,571,096 -1.92 -1.41
2025-09-09 139.28 139.51 135.76 136.02 1,711,711 -3.35 -2.40
2025-09-08 138.91 140.12 138.31 139.36 1,025,229 +0.53 +0.38
2025-09-05 140.15 141.24 136.62 138.83 1,358,022 -1.24 -0.89
2025-09-04 139.00 141.07 138.65 140.07 1,783,738 +1.73 +1.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 139.71
On 2025-09-12		 128.37
On 2025-09-15		 -10.48 -7.52 139.71
On 2025-09-12		 128.37
On 2025-09-15		 -8.12 134.54
10D 141.24
On 2025-09-05		 128.37
On 2025-09-15		 -11.66 -8.30 141.24
On 2025-09-05		 128.37
On 2025-09-15		 -9.11 136.79
20D 152.25
On 2025-08-20		 128.37
On 2025-09-15		 -16.76 -11.51 152.25
On 2025-08-20		 128.37
On 2025-09-15		 -15.68 141.08
WTD 135.76
On 2025-09-15		 128.37
On 2025-09-15		 -7.10 -5.22 -- -- -- 128.88
MTD 141.24
On 2025-09-05		 128.37
On 2025-09-15		 -11.66 -8.30 141.24
On 2025-09-05		 128.37
On 2025-09-15		 -9.11 136.79
As of Monday, September 15th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.78 +5.09 +1.81 3,713,256
KO

The Coca-Cola Company

66.21 -0.80 -1.19 15,929,676
PFE

Pfizer Inc.

23.97 +0.10 +0.42 50,523,213
VZ

Verizon Communications Inc.

43.87 -0.10 -0.23 13,915,227
VIX

CBOE Volatility Index

15.69 +0.98 +6.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,883.45 +49.23 +0.11 401,691,898
DJTA

Dow Jones Transportation Average

15,575.28 -52.80 -0.34 175,855,883
SPX

S&P 500 Index

6,615.28 +30.99 +0.47
OEX

S&P 100 Index

3,299.03 +23.16 +0.71
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,293.78 +201.59 +0.84
NYA

NYSE Composite Index

21,394.59 +20.28 +0.09
XAX

NYSE AMEX Composite Index

6,987.95 +110.21 +1.60
RUI

RUSSELL 1000 Index

3,621.18 +16.13 +0.45
RUT

Russell 2000 Index

2,405.13 +8.07 +0.34
RUA

Russell 3000 Index

3,766.47 +16.60 +0.44
VIX

CBOE Volatility Index

15.69 +0.98 +6.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.05 +0.18 +0.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.36 +1.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 +0.49 +2.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,243.93 +108.59 +0.98
 
Recent
Ticker Last Chg %Chg Volume
SFM

Sprouts Farmers Market Inc.

128.88 -7.10 -5.22 2,530,586