SFM: Sprouts Farmers Market Inc.
$ 86.70 |
|
+3.49 +4.19% |
Open: | 84.63 |
High: | 86.73 |
Low: | 84.41 |
Volume: | 1,303,486 |
$ 83.21
+0.06 +0.07%
Open: | 83.30 |
High: | 84.16 |
Low: | 82.54 |
Volume: | 1,842,155 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 84.63 | 86.73 | 84.41 | 86.70 | 1,303,486 | +3.49 | +4.19 |
2024-07-25 | 83.30 | 84.16 | 82.54 | 83.21 | 1,842,155 | +0.06 | +0.07 |
2024-07-24 | 83.34 | 83.79 | 82.55 | 83.15 | 1,014,742 | -0.71 | -0.85 |
2024-07-23 | 82.82 | 84.53 | 82.29 | 83.86 | 1,281,973 | +0.60 | +0.72 |
2024-07-22 | 82.27 | 83.53 | 81.93 | 83.26 | 885,580 | +1.24 | +1.51 |
2024-07-19 | 82.65 | 83.07 | 81.41 | 82.02 | 604,660 | -0.69 | -0.83 |
2024-07-18 | 82.70 | 84.39 | 81.84 | 82.71 | 892,592 | -0.15 | -0.18 |
2024-07-17 | 84.38 | 85.52 | 82.32 | 82.86 | 1,243,776 | -2.27 | -2.67 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 86.73 On 2024-07-26 |
81.93 On 2024-07-22 |
4.68 | 5.71 | 84.53 On 2024-07-23 |
82.54 On 2024-07-25 |
-2.36 | 84.04 |
10D | 86.73 On 2024-07-26 |
81.41 On 2024-07-19 |
4.07 | 4.93 | 86.04 On 2024-07-16 |
81.41 On 2024-07-19 |
-5.38 | 83.67 |
20D | 86.73 On 2024-07-26 |
79.34 On 2024-07-10 |
5.02 | 6.15 | 84.46 On 2024-07-01 |
79.34 On 2024-07-10 |
-6.06 | 83.05 |
WTD | 86.73 On 2024-07-26 |
81.93 On 2024-07-22 |
4.68 | 5.71 | 84.53 On 2024-07-23 |
82.54 On 2024-07-25 |
-2.36 | 84.04 |
MTD | 86.73 On 2024-07-26 |
79.34 On 2024-07-10 |
3.04 | 3.63 | 84.46 On 2024-07-01 |
79.34 On 2024-07-10 |
-6.06 | 83.02 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SFM
Sprouts Farmers Market Inc. |
86.70 | +3.49 | +4.19 | 1,303,486 |