SFM: Sprouts Farmers Market Inc.

As of Thursday, October 22nd, 2026

$ 69.09

+3.58 +5.46%

Open: 65.86
High: 69.10
Low: 64.68
Volume: 3,392,692
Previous Close on Wednesday, October 21st, 2026

$ 65.51

+0.79 +1.22%

Open: 64.28
High: 65.85
Low: 63.87
Volume: 2,066,193

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-22 65.86 69.10 64.68 69.09 3,392,692 +3.58 +5.46
2026-10-21 64.28 65.85 63.87 65.51 2,066,193 +0.79 +1.22
2026-10-20 65.28 67.10 64.27 64.72 1,728,855 +0.39 +0.61
2026-10-19 65.09 65.36 63.92 64.33 1,622,242 -0.87 -1.33
2026-10-16 67.53 68.29 64.90 65.20 2,029,638 -1.43 -2.15
2026-10-15 66.10 68.78 65.85 66.63 2,230,716 +1.98 +3.06
2026-10-14 63.54 64.69 62.84 64.65 1,703,726 +1.05 +1.65
2026-10-13 64.67 65.33 63.10 63.60 2,019,623 -0.73 -1.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 69.10
On 2026-10-22		 63.87
On 2026-10-21		 2.46 3.69 68.29
On 2026-10-16		 63.87
On 2026-10-21		 -6.47 65.77
10D 69.10
On 2026-10-22		 62.84
On 2026-10-14		 3.08 4.66 68.78
On 2026-10-15		 63.87
On 2026-10-21		 -7.14 65.32
20D 69.10
On 2026-10-22		 61.88
On 2026-09-28		 3.67 5.61 68.78
On 2026-10-15		 63.87
On 2026-10-21		 -7.14 65.02
WTD 69.10
On 2026-10-22		 63.87
On 2026-10-21		 3.89 5.96 67.10
On 2026-10-20		 63.87
On 2026-10-21		 -4.81 65.91
MTD 69.10
On 2026-10-22		 62.84
On 2026-10-14		 2.74 4.13 68.78
On 2026-10-15		 63.87
On 2026-10-21		 -7.14 65.22
As of Thursday, October 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

293.50 -2.63 -0.89 5,719,496
KO

The Coca-Cola Company

95.35 +2.67 +2.88 16,775,289
PFE

Pfizer Inc.

30.33 +0.51 +1.71 27,493,448
VZ

Verizon Communications Inc.

45.11 +1.51 +3.46 25,800,623
VIX

CBOE Volatility Index

18.89 +2.21 +13.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,867.98 +11.89 +0.02 493,144,861
DJTA

Dow Jones Transportation Average

20,294.43 +371.87 +1.87 102,027,516
SPX

S&P 500 Index

7,663.43 -93.74 -1.21
OEX

S&P 100 Index

3,796.17 -58.13 -1.51
NDX

NASDAQ 100 Index

28,958.69 -863.83 -2.90
NYA

NYSE Composite Index

24,275.72 +22.60 +0.09
XAX

NYSE AMEX Composite Index

8,360.70 -229.64 -2.67
RUI

RUSSELL 1000 Index

4,167.37 -49.24 -1.17
RUT

Russell 2000 Index

2,784.03 +3.01 +0.11
RUA

Russell 3000 Index

4,338.22 -49.06 -1.12
VIX

CBOE Volatility Index

18.89 +2.21 +13.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.59 +0.56 +2.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.59 +0.97 +4.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.05 +1.33 +7.10
 
Recent
Ticker Last Chg %Chg Volume
SFM

Sprouts Farmers Market Inc.

69.09 +3.58 +5.46 3,392,692