SFM: Sprouts Farmers Market Inc.

As of Thursday, March 23rd, 2023

$ 32.34

-- 0 0%

Open: 32.34
High: 32.34
Low: 32.34
Volume: N/A
Previous Close on Wednesday, March 22nd, 2023

$ 32.34

-0.93 -2.80%

Open: 33.27
High: 33.41
Low: 32.32
Volume: 1,560,239

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-22 33.27 33.41 32.32 32.34 1,560,239 -0.93 -2.80
2023-03-21 33.09 33.44 32.88 33.27 1,237,963 +0.56 +1.70
2023-03-20 32.30 32.83 32.20 32.72 1,450,927 +0.41 +1.25
2023-03-17 32.96 32.99 32.29 32.31 2,133,220 -0.97 -2.91
2023-03-16 33.13 33.47 32.86 33.28 1,256,867 -0.22 -0.66
2023-03-15 32.52 33.52 32.25 33.50 1,644,037 +0.55 +1.67
2023-03-14 33.25 33.29 32.42 32.95 1,704,238 +0.16 +0.49
2023-03-13 32.34 33.67 32.31 32.79 1,613,597 -0.24 -0.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.47
On 2023-03-16		 32.20
On 2023-03-20		 -1.16 -3.46 33.47
On 2023-03-16		 32.20
On 2023-03-20		 -3.79 32.78
10D 33.93
On 2023-03-09		 32.20
On 2023-03-20		 -0.74 -2.24 33.93
On 2023-03-09		 32.20
On 2023-03-20		 -5.10 32.97
20D 35.59
On 2023-03-02		 30.20
On 2023-02-28		 0.42 1.32 35.59
On 2023-03-02		 32.20
On 2023-03-20		 -9.53 32.60
WTD 33.44
On 2023-03-21		 32.20
On 2023-03-20		 0.03 0.09 33.44
On 2023-03-21		 32.32
On 2023-03-22		 -3.35 32.78
MTD 35.59
On 2023-03-02		 30.22
On 2023-03-01		 2.05 6.77 35.59
On 2023-03-02		 32.20
On 2023-03-20		 -9.53 33.05
As of Wednesday, March 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

90.64 +1.05 +1.17 124,520
KO

The Coca-Cola Company

60.10 +0.05 +0.08 1,401,053
PFE

Pfizer Inc.

40.18 +0.17 +0.42 552,256
VZ

Verizon Communications Inc.

37.28 -0.03 -0.08 471,481
VIX

CBOE Volatility Index

20.84 -1.42 -6.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,222.92 +192.81 +0.60 9,577,374
DJTA

Dow Jones Transportation Average

13,784.77 +75.06 +0.55 1,603,074
SPX

S&P 500 Index

3,970.96 +33.99 +0.86
OEX

S&P 100 Index

1,818.27 +18.43 +1.02
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,754.26 +187.11 +1.49
NYA

NYSE Composite Index

14,831.98 +90.89 +0.62
XAX

NYSE AMEX Composite Index

4,068.03 +42.71 +1.06
RUI

RUSSELL 1000 Index

2,173.94 +16.66 +0.77
RUT

Russell 2000 Index

1,739.46 +12.10 +0.70
RUA

Russell 3000 Index

2,282.91 +17.41 +0.77
W5000

Wilshire 5000 Total Market Index

39,299.80 +330.75 +0.85
VIX

CBOE Volatility Index

20.84 -1.42 -6.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.01 -0.54 -2.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.83 -0.83 -3.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.29 -1.09 -4.47
VXN

CBOE NASDAQ 100 Volatility Index

25.29 -1.31 -4.92
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,414.69 +62.57 +0.99
 
Recent
Ticker Last Chg %Chg Volume
SFM

Sprouts Farmers Market Inc.

32.34 0.00 0.00