SFM: Sprouts Farmers Market Inc.

As of Monday, April 27th, 2026

$ 71.62

-1.34 -1.84%

Open: 73.45
High: 75.00
Low: 71.01
Volume: 2,487,989
Previous Close on Friday, April 24th, 2026

$ 72.96

+0.41 +0.57%

Open: 71.50
High: 73.24
Low: 70.84
Volume: 1,471,564

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-27 73.45 75.00 71.01 71.62 2,487,989 -1.34 -1.84
2026-04-24 71.50 73.24 70.84 72.96 1,471,564 +0.41 +0.57
2026-04-23 74.67 75.07 70.49 72.55 3,003,130 -2.44 -3.25
2026-04-22 75.13 75.78 74.13 74.99 1,087,439 -0.30 -0.40
2026-04-21 74.70 76.83 74.06 75.29 1,860,912 +0.94 +1.26
2026-04-20 74.15 74.68 72.86 74.35 1,191,686 +0.20 +0.27
2026-04-17 72.78 74.63 71.52 74.15 1,981,102 +0.96 +1.31
2026-04-16 74.98 76.00 72.77 73.19 2,373,654 -1.74 -2.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 76.83
On 2026-04-21		 70.49
On 2026-04-23		 -2.73 -3.67 76.83
On 2026-04-21		 70.49
On 2026-04-23		 -8.25 73.48
10D 76.83
On 2026-04-21		 70.49
On 2026-04-23		 -4.43 -5.83 76.83
On 2026-04-21		 70.49
On 2026-04-23		 -8.25 73.92
20D 79.29
On 2026-04-07		 70.49
On 2026-04-23		 -5.78 -7.47 79.29
On 2026-04-07		 70.49
On 2026-04-23		 -11.09 75.33
WTD 75.00
On 2026-04-27		 71.01
On 2026-04-27		 -1.34 -1.84 -- -- -- 71.62
MTD 79.29
On 2026-04-07		 70.49
On 2026-04-23		 -5.51 -7.14 79.29
On 2026-04-07		 70.49
On 2026-04-23		 -11.09 75.12
As of Monday, April 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

284.56 -0.04 -0.01 5,201,817
KO

The Coca-Cola Company

75.44 -1.19 -1.55 15,543,690
PFE

Pfizer Inc.

26.79 -0.21 -0.78 34,392,399
VZ

Verizon Communications Inc.

47.09 +0.71 +1.53 37,727,690
VIX

CBOE Volatility Index

18.11 -0.60 -3.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,167.79 -62.92 -0.13 510,612,804
DJTA

Dow Jones Transportation Average

20,843.82 -48.16 -0.23 110,922,410
SPX

S&P 500 Index

7,173.91 +8.83 +0.12
OEX

S&P 100 Index

3,536.91 +8.97 +0.25
NDX

NASDAQ 100 Index

27,305.68 +2.01 +0.01
NYA

NYSE Composite Index

22,905.46 -29.09 -0.13
XAX

NYSE AMEX Composite Index

8,859.21 +86.64 +0.99
RUI

RUSSELL 1000 Index

3,907.30 +3.97 +0.10
RUT

Russell 2000 Index

2,788.19 +1.19 +0.04
RUA

Russell 3000 Index

4,077.32 +4.03 +0.10
VIX

CBOE Volatility Index

18.11 -0.60 -3.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.06 +0.03 +0.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.08 -0.19 -0.82
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.81 -0.49 -2.30
 
Recent
Ticker Last Chg %Chg Volume
SFM

Sprouts Farmers Market Inc.

71.62 -1.34 -1.84 2,487,989