SFM: Sprouts Farmers Market Inc.

As of Wednesday, December 24th, 2025

$ 79.68

+1.56 +2.00%

Open: 78.33
High: 80.21
Low: 77.40
Volume: 1,140,673
Previous Close on Tuesday, December 23rd, 2025

$ 78.12

-2.13 -2.65%

Open: 80.25
High: 80.45
Low: 77.33
Volume: 2,413,498

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-24 78.33 80.21 77.40 79.68 1,140,673 +1.56 +2.00
2025-12-23 80.25 80.45 77.33 78.12 2,413,498 -2.13 -2.65
2025-12-22 81.48 81.67 79.39 80.25 2,730,764 -1.38 -1.69
2025-12-19 80.50 81.98 80.24 81.63 3,431,902 +1.48 +1.85
2025-12-18 80.88 81.53 79.78 80.15 3,117,626 -0.80 -0.99
2025-12-17 79.41 81.82 79.11 80.95 1,794,368 +1.72 +2.17
2025-12-16 80.52 81.09 79.05 79.23 1,988,544 -1.16 -1.44
2025-12-15 79.98 81.14 79.62 80.39 1,779,688 +0.85 +1.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 81.98
On 2025-12-19		 77.33
On 2025-12-23		 -1.27 -1.57 81.98
On 2025-12-19		 77.33
On 2025-12-23		 -5.67 79.97
10D 81.98
On 2025-12-19		 77.33
On 2025-12-23		 -0.82 -1.02 81.98
On 2025-12-19		 77.33
On 2025-12-23		 -5.67 79.99
20D 87.35
On 2025-12-05		 77.33
On 2025-12-23		 -1.31 -1.62 87.35
On 2025-12-05		 77.33
On 2025-12-23		 -11.47 82.04
WTD 81.67
On 2025-12-22		 77.33
On 2025-12-23		 -1.95 -2.39 81.67
On 2025-12-22		 77.33
On 2025-12-23		 -5.31 79.35
MTD 87.35
On 2025-12-05		 77.33
On 2025-12-23		 -4.13 -4.93 87.35
On 2025-12-05		 77.33
On 2025-12-23		 -11.47 81.87
As of Wednesday, December 24th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.75 +1.22 +0.39 877,884
KO

The Coca-Cola Company

70.11 +0.24 +0.34 4,404,999
PFE

Pfizer Inc.

25.03 +0.15 +0.60 19,208,682
VZ

Verizon Communications Inc.

40.32 +0.40 +1.00 7,722,685
VIX

CBOE Volatility Index

13.47 -0.53 -3.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,731.16 +288.75 +0.60 203,407,014
DJTA

Dow Jones Transportation Average

17,669.42 +32.74 +0.19 46,795,640
SPX

S&P 500 Index

6,932.05 +22.26 +0.32
OEX

S&P 100 Index

3,472.89 +10.52 +0.30
NDX

NASDAQ 100 Index

25,656.15 +68.32 +0.27
NYA

NYSE Composite Index

22,229.11 +77.40 +0.35
XAX

NYSE AMEX Composite Index

6,936.57 -7.41 -0.11
RUI

RUSSELL 1000 Index

3,781.96 +11.80 +0.31
RUT

Russell 2000 Index

2,548.08 +6.96 +0.27
RUA

Russell 3000 Index

3,936.13 +12.21 +0.31
VIX

CBOE Volatility Index

13.47 -0.53 -3.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.38 +0.02 +0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.59 +0.01 +0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.07 -0.39
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,957.89 +24.70 +0.21
 
Recent
Ticker Last Chg %Chg Volume
GIL

Gildan Activewear Inc.

63.12 0.00 0.00 237,429
SFM

Sprouts Farmers Market Inc.

79.68 +1.56 +2.00 1,140,673