SFM: Sprouts Farmers Market Inc.

As of Wednesday, February 4th, 2026

$ 69.48

+1.37 +2.01%

Open: 68.41
High: 71.50
Low: 68.41
Volume: 3,436,248
Previous Close on Tuesday, February 3rd, 2026

$ 68.11

-1.48 -2.13%

Open: 69.00
High: 69.67
Low: 67.64
Volume: 4,049,357

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-04 68.41 71.50 68.41 69.48 3,436,248 +1.37 +2.01
2026-02-03 69.00 69.67 67.64 68.11 4,049,357 -1.48 -2.13
2026-02-02 70.46 71.19 68.46 69.59 3,413,815 -1.32 -1.86
2026-01-30 71.12 71.18 69.89 70.91 2,129,069 +0.25 +0.35
2026-01-29 69.98 71.17 69.52 70.66 1,993,430 +0.50 +0.71
2026-01-28 71.45 71.80 69.67 70.16 2,159,743 -0.73 -1.03
2026-01-27 72.09 72.11 69.29 70.89 2,924,619 -1.57 -2.17
2026-01-26 71.50 73.89 71.50 72.46 2,435,400 +1.02 +1.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 71.50
On 2026-02-04		 67.64
On 2026-02-03		 -0.68 -0.97 71.19
On 2026-02-02		 67.64
On 2026-02-03		 -4.99 69.75
10D 73.89
On 2026-01-26		 67.64
On 2026-02-03		 -1.84 -2.58 73.89
On 2026-01-26		 67.64
On 2026-02-03		 -8.46 70.43
20D 82.72
On 2026-01-15		 67.64
On 2026-02-03		 -7.52 -9.77 82.72
On 2026-01-15		 67.64
On 2026-02-03		 -18.23 74.00
WTD 71.50
On 2026-02-04		 67.64
On 2026-02-03		 -1.43 -2.02 71.19
On 2026-02-02		 67.64
On 2026-02-03		 -4.99 69.06
MTD 71.50
On 2026-02-04		 67.64
On 2026-02-03		 -1.43 -2.02 71.19
On 2026-02-02		 67.64
On 2026-02-03		 -4.99 69.06
As of Wednesday, February 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.34 -1.59 -0.51 6,585,108
KO

The Coca-Cola Company

77.35 +0.46 +0.60 27,904,302
PFE

Pfizer Inc.

26.78 +1.01 +3.92 82,036,255
VZ

Verizon Communications Inc.

47.01 +0.76 +1.64 46,102,732
VIX

CBOE Volatility Index

18.64 +0.64 +3.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,501.30 +260.31 +0.53 741,055,099
DJTA

Dow Jones Transportation Average

19,715.56 +456.23 +2.37 208,256,590
SPX

S&P 500 Index

6,882.72 -35.09 -0.51
OEX

S&P 100 Index

3,404.25 -17.55 -0.51
NDX

NASDAQ 100 Index

24,891.24 -447.38 -1.77
NYA

NYSE Composite Index

22,975.61 +94.40 +0.41
XAX

NYSE AMEX Composite Index

8,224.92 +116.22 +1.43
RUI

RUSSELL 1000 Index

3,753.59 -16.93 -0.45
RUT

Russell 2000 Index

2,624.55 -23.95 -0.90
RUA

Russell 3000 Index

3,913.15 -18.47 -0.47
VIX

CBOE Volatility Index

18.64 +0.64 +3.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.47 +0.04 +0.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.37 +0.13 +0.58
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.62 +0.27 +1.33
 
Recent
Ticker Last Chg %Chg Volume
SFM

Sprouts Farmers Market Inc.

69.48 +1.37 +2.01 3,436,248