SFM: Sprouts Farmers Market Inc.

As of Wednesday, February 25th, 2026

$ 73.73

-0.22 -0.30%

Open: 73.56
High: 76.68
Low: 72.41
Volume: N/A
Previous Close on Tuesday, February 24th, 2026

$ 73.95

+2.45 +3.43%

Open: 72.08
High: 74.02
Low: 69.64
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-25 73.56 76.68 72.41 73.73 0 -0.22 -0.30
2026-02-24 72.08 74.02 69.64 73.95 0 +2.45 +3.43
2026-02-23 66.94 72.61 66.71 71.50 0 +4.02 +5.96
2026-02-20 68.11 69.32 65.01 67.48 6,232,186 -0.37 -0.55
2026-02-19 67.85 69.15 67.54 67.85 3,464,567 +0.18 +0.27
2026-02-18 67.29 68.39 66.10 67.67 2,656,952 +0.11 +0.16
2026-02-17 69.57 70.97 66.19 67.56 2,788,976 -1.40 -2.03
2026-02-13 67.63 69.64 67.23 68.96 3,436,818 +1.33 +1.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 76.68
On 2026-02-25		 65.01
On 2026-02-20		 6.06 8.96 69.15
On 2026-02-19		 69.15
On 2026-02-19		 0.00 70.90
10D 76.68
On 2026-02-25		 64.75
On 2026-02-11		 8.17 12.46 70.97
On 2026-02-17		 65.01
On 2026-02-20		 -8.40 69.20
20D 76.68
On 2026-02-25		 64.75
On 2026-02-11		 2.84 4.01 71.80
On 2026-01-28		 64.75
On 2026-02-11		 -9.82 68.80
WTD 76.68
On 2026-02-25		 66.71
On 2026-02-23		 6.25 9.26 72.61
On 2026-02-23		 72.61
On 2026-02-23		 0.00 73.06
MTD 76.68
On 2026-02-25		 64.75
On 2026-02-11		 2.82 3.98 71.50
On 2026-02-04		 64.75
On 2026-02-11		 -9.44 68.49
As of Wednesday, February 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.89 -2.75 -0.80 4,421
KO

The Coca-Cola Company

80.47 -0.25 -0.31 19,511
PFE

Pfizer Inc.

27.09 -0.05 -0.18 76,007
VZ

Verizon Communications Inc.

49.23 -0.63 -1.26 13,283
VIX

CBOE Volatility Index

17.93 -1.68 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,482.15 +307.65 +0.63 579,890,723
DJTA

Dow Jones Transportation Average

19,319.67 -124.84 -0.64 120,584,270
SPX

S&P 500 Index

6,946.13 +56.06 +0.81
OEX

S&P 100 Index

3,398.68 +31.81 +0.94
NDX

NASDAQ 100 Index

25,329.04 +351.99 +1.41
NYA

NYSE Composite Index

23,452.74 +68.90 +0.29
XAX

NYSE AMEX Composite Index

8,629.64 +16.88 +0.20
RUI

RUSSELL 1000 Index

3,789.71 +29.69 +0.79
RUT

Russell 2000 Index

2,663.33 +11.00 +0.41
RUA

Russell 3000 Index

3,951.72 +30.29 +0.77
VIX

CBOE Volatility Index

17.93 -1.68 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.68 -0.74 -3.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.79 -0.53 -2.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 -1.00 -4.68
 
Recent
Ticker Last Chg %Chg Volume
DLR

Digital Realty Trust Inc.

179.59 +1.35 +0.76
SFM

Sprouts Farmers Market Inc.

73.73 -0.22 -0.30