SFM: Sprouts Farmers Market Inc.

As of Tuesday, March 11th, 2025

$ 134.91

+2.16 +1.63%

Open: 132.25
High: 138.79
Low: 131.05
Volume: 1,837,978
Previous Close on Monday, March 10th, 2025

$ 132.75

-4.22 -3.08%

Open: 134.89
High: 136.42
Low: 130.80
Volume: 1,962,978

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 132.25 138.79 131.05 134.91 1,837,977 +2.16 +1.63
2025-03-10 134.89 136.42 130.80 132.75 1,962,978 -4.22 -3.08
2025-03-07 137.26 138.78 130.06 136.97 2,432,976 -1.14 -0.83
2025-03-06 141.28 144.76 137.79 138.11 1,368,259 -6.60 -4.56
2025-03-05 144.76 146.95 143.34 144.71 1,056,724 -0.64 -0.44
2025-03-04 146.17 147.78 141.66 145.35 1,675,497 -1.62 -1.10
2025-03-03 148.47 150.32 145.51 146.97 1,314,820 -1.43 -0.96
2025-02-28 142.85 150.09 142.40 148.40 2,783,424 +5.53 +3.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 146.95
On 2025-03-05		 130.06
On 2025-03-07		 -10.44 -7.18 146.95
On 2025-03-05		 130.06
On 2025-03-07		 -11.49 137.49
10D 156.04
On 2025-02-26		 130.06
On 2025-03-07		 -9.86 -6.81 156.04
On 2025-02-26		 130.06
On 2025-03-07		 -16.65 142.22
20D 178.99
On 2025-02-18		 130.06
On 2025-03-07		 -33.99 -20.12 178.99
On 2025-02-18		 130.06
On 2025-03-07		 -27.34 153.06
WTD 138.79
On 2025-03-11		 130.80
On 2025-03-10		 -2.06 -1.50 136.42
On 2025-03-10		 136.42
On 2025-03-10		 0.00 133.83
MTD 150.32
On 2025-03-03		 130.06
On 2025-03-07		 -13.49 -9.09 150.32
On 2025-03-03		 130.06
On 2025-03-07		 -13.48 139.97
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
SLV

iShares Silver Trust

29.96 +0.85 +2.92 23,142,971
SFM

Sprouts Farmers Market Inc.

134.91 +2.16 +1.63 1,837,978