SFM: Sprouts Farmers Market Inc.
$ 72.76 |
|
+0.56 +0.78% |
|
| Open: | 72.54 |
| High: | 73.89 |
| Low: | 71.37 |
| Volume: | 1,756,412 |
$ 72.20
-0.91 -1.24%
| Open: | 73.50 |
| High: | 75.24 |
| Low: | 72.10 |
| Volume: | 2,188,404 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-09-11 | 72.54 | 73.89 | 71.37 | 72.76 | 1,756,412 | +0.56 | +0.78 |
| 2026-09-10 | 73.50 | 75.24 | 72.10 | 72.20 | 2,188,404 | -0.91 | -1.24 |
| 2026-09-09 | 75.65 | 76.18 | 73.02 | 73.11 | 2,360,132 | -3.00 | -3.94 |
| 2026-09-08 | 81.40 | 81.50 | 75.33 | 76.11 | 2,561,097 | -5.29 | -6.50 |
| 2026-09-04 | 78.78 | 81.54 | 78.34 | 81.40 | 1,501,422 | +2.27 | +2.87 |
| 2026-09-03 | 78.80 | 79.56 | 77.04 | 79.13 | 1,158,836 | +0.37 | +0.47 |
| 2026-09-02 | 78.75 | 79.97 | 76.12 | 78.76 | 2,682,372 | -2.05 | -2.54 |
| 2026-09-01 | 82.11 | 85.37 | 80.20 | 80.81 | 1,655,181 | -1.23 | -1.50 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 81.54 On 2026-09-04 |
71.37 On 2026-09-11 |
-6.37 | -8.05 | 81.54 On 2026-09-04 |
71.37 On 2026-09-11 |
-12.47 | 75.12 |
| 10D | 85.37 On 2026-09-01 |
71.37 On 2026-09-11 |
-8.28 | -10.22 | 85.37 On 2026-09-01 |
71.37 On 2026-09-11 |
-16.40 | 77.78 |
| 20D | 87.75 On 2026-08-26 |
71.37 On 2026-09-11 |
-9.92 | -12.00 | 87.75 On 2026-08-26 |
71.37 On 2026-09-11 |
-18.66 | 79.92 |
| WTD | 81.50 On 2026-09-08 |
71.37 On 2026-09-11 |
-8.64 | -10.61 | 81.50 On 2026-09-08 |
71.37 On 2026-09-11 |
-12.43 | 73.55 |
| MTD | 85.37 On 2026-09-01 |
71.37 On 2026-09-11 |
-9.28 | -11.31 | 85.37 On 2026-09-01 |
71.37 On 2026-09-11 |
-16.40 | 76.79 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,573.29 | +509.19 | +0.98 | 352,939,344 |
|
DJTA
Dow Jones Transportation Average |
20,628.27 | +65.60 | +0.32 | 64,374,625 |
|
SPX
S&P 500 Index |
7,656.98 | +65.28 | +0.86 | |
|
OEX
S&P 100 Index |
3,803.99 | +31.60 | +0.84 | |
|
NDX
NASDAQ 100 Index |
29,368.44 | +264.93 | +0.91 | |
|
NYA
NYSE Composite Index |
24,331.56 | +190.92 | +0.79 | |
|
XAX
NYSE AMEX Composite Index |
8,622.14 | -42.42 | -0.49 | |
|
RUI
RUSSELL 1000 Index |
4,167.26 | +35.88 | +0.87 | |
|
RUT
Russell 2000 Index |
2,903.94 | +13.00 | +0.45 | |
|
RUA
Russell 3000 Index |
4,345.43 | +36.69 | +0.85 | |
|
VIX
CBOE Volatility Index |
15.85 | -1.99 | -11.15 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.75 | -0.48 | -2.16 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.40 | -0.77 | -3.64 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.59 | -1.14 | -5.78 |