SFM: Sprouts Farmers Market Inc.
$ 111.55 |
|
-- 0 0% |
Open: | 111.55 |
High: | 111.55 |
Low: | 111.55 |
Volume: | N/A |
$ 111.55
-2.57 -2.25%
Open: | 113.67 |
High: | 114.32 |
Low: | 109.44 |
Volume: | 2,270,525 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-16 | 113.67 | 114.32 | 109.44 | 111.55 | 2,270,525 | -2.57 | -2.25 |
2025-10-15 | 112.25 | 114.34 | 110.17 | 114.12 | 3,494,386 | +2.99 | +2.69 |
2025-10-14 | 108.03 | 111.31 | 108.00 | 111.13 | 3,223,765 | +4.54 | +4.26 |
2025-10-13 | 104.26 | 110.11 | 104.00 | 106.59 | 3,120,529 | +3.85 | +3.75 |
2025-10-10 | 104.66 | 104.66 | 102.40 | 102.74 | 2,010,030 | -1.31 | -1.26 |
2025-10-09 | 104.80 | 105.80 | 103.27 | 104.05 | 2,569,554 | -0.33 | -0.32 |
2025-10-08 | 103.98 | 105.27 | 101.37 | 104.38 | 3,108,219 | +1.54 | +1.50 |
2025-10-07 | 101.60 | 102.98 | 98.75 | 102.84 | 3,938,759 | +1.09 | +1.07 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 114.34 On 2025-10-15 |
102.40 On 2025-10-10 |
7.50 | 7.21 | 114.34 On 2025-10-15 |
109.44 On 2025-10-16 |
-4.29 | 109.23 |
10D | 114.34 On 2025-10-15 |
98.75 On 2025-10-07 |
6.24 | 5.93 | 106.29 On 2025-10-03 |
98.75 On 2025-10-07 |
-7.10 | 106.51 |
20D | 122.34 On 2025-09-19 |
98.75 On 2025-10-07 |
-11.20 | -9.12 | 122.34 On 2025-09-19 |
98.75 On 2025-10-07 |
-19.28 | 109.61 |
WTD | 114.34 On 2025-10-15 |
104.00 On 2025-10-13 |
8.81 | 8.58 | 114.34 On 2025-10-15 |
109.44 On 2025-10-16 |
-4.29 | 110.85 |
MTD | 114.34 On 2025-10-15 |
98.75 On 2025-10-07 |
2.75 | 2.53 | 110.38 On 2025-10-01 |
98.75 On 2025-10-07 |
-10.54 | 106.46 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
45,952.24 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,655.88 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,629.07 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,310.83 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
24,657.24 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,376.96 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,967.10 | +0.13 | +0.00 | |
RUI
RUSSELL 1000 Index |
3,623.23 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,467.01 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,772.71 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
27.71 | +2.83 | +11.37 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.06 | +0.10 | +0.40 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.15 | +0.18 | +0.72 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
24.87 | +0.26 | +1.06 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,463.48 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SFM
Sprouts Farmers Market Inc. |
111.55 | 0.00 | 0.00 |