SFM: Sprouts Farmers Market Inc.

As of Friday, July 18th, 2025

$ 165.65

-3.96 -2.33%

Open: 170.49
High: 170.49
Low: 164.64
Volume: 1,180,769
Previous Close on Thursday, July 17th, 2025

$ 169.61

+2.34 +1.40%

Open: 168.30
High: 171.15
Low: 166.80
Volume: 1,444,731

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-18 170.49 170.49 164.64 165.65 1,180,769 -3.96 -2.33
2025-07-17 168.30 171.15 166.80 169.61 1,444,731 +2.34 +1.40
2025-07-16 165.22 167.97 164.11 167.27 1,149,169 +2.62 +1.59
2025-07-15 164.53 165.41 162.96 164.65 1,841,338 +0.11 +0.07
2025-07-14 159.82 165.05 159.78 164.54 1,178,603 +4.84 +3.03
2025-07-11 159.30 160.45 158.70 159.70 832,272 +0.98 +0.62
2025-07-10 160.14 160.14 157.04 158.72 1,332,700 -1.03 -0.64
2025-07-09 160.43 161.15 157.69 159.75 1,139,704 +0.87 +0.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 171.15
On 2025-07-17		 159.78
On 2025-07-14		 5.95 3.73 171.15
On 2025-07-17		 164.64
On 2025-07-18		 -3.80 166.34
10D 171.15
On 2025-07-17		 157.04
On 2025-07-10		 3.36 2.07 165.80
On 2025-07-08		 157.04
On 2025-07-10		 -5.28 163.30
20D 173.96
On 2025-06-24		 153.35
On 2025-06-27		 3.79 2.34 173.96
On 2025-06-24		 153.35
On 2025-06-27		 -11.85 163.74
WTD 171.15
On 2025-07-17		 159.78
On 2025-07-14		 5.95 3.73 171.15
On 2025-07-17		 164.64
On 2025-07-18		 -3.80 166.34
MTD 171.15
On 2025-07-17		 157.04
On 2025-07-10		 1.01 0.61 167.49
On 2025-07-01		 157.04
On 2025-07-10		 -6.24 162.87
As of Friday, July 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

263.27 +2.99 +1.15 8,599,450
KO

The Coca-Cola Company

69.85 -0.74 -1.05 14,902,208
PFE

Pfizer Inc.

24.47 -0.11 -0.45 36,258,714
VZ

Verizon Communications Inc.

40.84 -0.11 -0.27 20,990,146
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.19 -142.30 -0.32 497,807,218
DJTA

Dow Jones Transportation Average

15,862.11 -110.48 -0.69 163,545,471
SPX

S&P 500 Index

6,296.79 -0.57 -0.01
OEX

S&P 100 Index

3,098.65 -1.69 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,065.47 -12.56 -0.05
NYA

NYSE Composite Index

20,541.56 -47.96 -0.23
XAX

NYSE AMEX Composite Index

5,967.01 +5.55 +0.09
RUI

RUSSELL 1000 Index

3,448.17 +0.30 +0.01
RUT

Russell 2000 Index

2,240.01 -13.68 -0.61
RUA

Russell 3000 Index

3,583.12 -0.63 -0.02
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.11 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,596.14 -8.07 -0.08
 
Recent
Ticker Last Chg %Chg Volume
SFM

Sprouts Farmers Market Inc.

165.65 -3.96 -2.33 1,180,769