SFM: Sprouts Farmers Market Inc.

As of Monday, April 15th, 2024

$ 62.32

-0.18 -0.29%

Open: 63.16
High: 63.42
Low: 62.24
Volume: 828,009
Previous Close on Friday, April 12th, 2024

$ 62.50

-1.90 -2.95%

Open: 64.04
High: 64.10
Low: 61.75
Volume: 1,200,694
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-15 63.16 63.42 62.24 62.32 828,009 -0.18 -0.29
2024-04-12 64.04 64.10 61.75 62.50 1,200,694 -1.90 -2.95
2024-04-11 64.66 64.73 63.51 64.40 886,022 +0.41 +0.64
2024-04-10 62.34 64.22 62.05 63.99 1,211,568 +0.93 +1.47
2024-04-09 63.88 63.88 62.72 63.06 942,742 -0.45 -0.71
2024-04-08 62.99 63.97 62.90 63.51 951,509 +0.05 +0.08
2024-04-05 62.83 63.53 62.58 63.46 948,061 +0.89 +1.42
2024-04-04 63.35 63.40 62.03 62.57 1,041,748 -0.72 -1.14

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 64.73
On 2024-04-11
61.75
On 2024-04-12
-1.19 -1.87 64.73
On 2024-04-11
61.75
On 2024-04-12
-4.60 63.25
10D 64.73
On 2024-04-11
61.75
On 2024-04-12
-1.29 -2.03 64.73
On 2024-04-11
61.75
On 2024-04-12
-4.60 63.29
20D 64.97
On 2024-03-25
60.46
On 2024-03-20
-2.21 -3.42 64.35
On 2024-03-18
60.46
On 2024-03-20
-6.04 63.25
WTD 63.42
On 2024-04-15
62.24
On 2024-04-15
-0.18 -0.29 -- -- -- 62.32
MTD 64.73
On 2024-04-11
61.75
On 2024-04-12
-2.16 -3.35 64.73
On 2024-04-11
61.75
On 2024-04-12
-4.60 63.32
As of Monday, April 15th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

153.70 -0.93 -0.60 6,309,758
KO

The Coca-Cola Company

58.14 -0.14 -0.24 12,421,431
PFE

Pfizer Inc.

25.91 +0.05 +0.19 34,904,368
VZ

Verizon Communications Inc.

40.11 +0.39 +0.98 16,415,435
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,735.11 -248.13 -0.65 391,709,962
DJTA

Dow Jones Transportation Average

15,388.34 -109.77 -0.71 103,270,593
SPX

S&P 500 Index

5,061.82 -61.59 -1.20
OEX

S&P 100 Index

2,401.32 -31.51 -1.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,706.83 -296.65 -1.65
NYA

NYSE Composite Index

17,506.93 -132.11 -0.75
XAX

NYSE AMEX Composite Index

4,810.99 -79.31 -1.62
RUI

RUSSELL 1000 Index

2,771.65 -35.18 -1.25
RUT

Russell 2000 Index

1,975.71 -27.47 -1.37
RUA

Russell 3000 Index

2,892.64 -36.89 -1.26
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.00 +0.71 +3.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.41 +1.03 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +1.35 +7.42
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,730.89 -153.70