SFM: Sprouts Farmers Market Inc.

As of Friday, January 17th, 2025

$ 139.25

-1.28 -0.91%

Open: 141.51
High: 141.65
Low: 137.66
Volume: 1,331,204
Previous Close on Thursday, January 16th, 2025

$ 140.53

+0.53 +0.38%

Open: 139.85
High: 141.71
Low: 138.89
Volume: 925,494

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 141.51 141.65 137.66 139.25 1,331,202 -1.28 -0.91
2025-01-16 139.85 141.71 138.89 140.53 925,494 +0.53 +0.38
2025-01-15 141.04 141.63 136.82 140.00 975,000 +1.93 +1.40
2025-01-14 139.60 141.35 136.66 138.07 1,012,930 -0.55 -0.40
2025-01-13 135.88 139.83 135.18 138.62 977,677 +0.64 +0.46
2025-01-10 139.50 141.95 137.50 137.98 1,455,862 -2.22 -1.58
2025-01-08 139.10 140.56 136.45 140.20 1,104,803 +1.26 +0.91
2025-01-07 141.20 142.28 135.56 138.94 1,712,541 -1.82 -1.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 141.71
On 2025-01-16		 135.18
On 2025-01-13		 1.27 0.92 141.71
On 2025-01-16		 137.66
On 2025-01-17		 -2.86 139.29
10D 142.28
On 2025-01-07		 133.19
On 2025-01-03		 6.29 4.73 142.28
On 2025-01-07		 135.18
On 2025-01-13		 -4.99 138.90
20D 142.28
On 2025-01-07		 125.18
On 2024-12-30		 0.65 0.47 139.06
On 2024-12-18		 125.18
On 2024-12-30		 -9.98 134.89
WTD 141.71
On 2025-01-16		 135.18
On 2025-01-13		 1.27 0.92 141.71
On 2025-01-16		 137.66
On 2025-01-17		 -2.86 139.29
MTD 142.28
On 2025-01-07		 127.35
On 2025-01-02		 12.18 9.59 142.28
On 2025-01-07		 135.18
On 2025-01-13		 -4.99 138.36
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
SFM

Sprouts Farmers Market Inc.

139.25 -1.28 -0.91 1,331,204