SFM: Sprouts Farmers Market Inc.
$ 32.34 |
|
-- 0 0% |
Open: | 32.34 |
High: | 32.34 |
Low: | 32.34 |
Volume: | N/A |
$ 32.34
-0.93 -2.80%
Open: | 33.27 |
High: | 33.41 |
Low: | 32.32 |
Volume: | 1,560,239 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-22 | 33.27 | 33.41 | 32.32 | 32.34 | 1,560,239 | -0.93 | -2.80 |
2023-03-21 | 33.09 | 33.44 | 32.88 | 33.27 | 1,237,963 | +0.56 | +1.70 |
2023-03-20 | 32.30 | 32.83 | 32.20 | 32.72 | 1,450,927 | +0.41 | +1.25 |
2023-03-17 | 32.96 | 32.99 | 32.29 | 32.31 | 2,133,220 | -0.97 | -2.91 |
2023-03-16 | 33.13 | 33.47 | 32.86 | 33.28 | 1,256,867 | -0.22 | -0.66 |
2023-03-15 | 32.52 | 33.52 | 32.25 | 33.50 | 1,644,037 | +0.55 | +1.67 |
2023-03-14 | 33.25 | 33.29 | 32.42 | 32.95 | 1,704,238 | +0.16 | +0.49 |
2023-03-13 | 32.34 | 33.67 | 32.31 | 32.79 | 1,613,597 | -0.24 | -0.73 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 33.47 On 2023-03-16 |
32.20 On 2023-03-20 |
-1.16 | -3.46 | 33.47 On 2023-03-16 |
32.20 On 2023-03-20 |
-3.79 | 32.78 |
10D | 33.93 On 2023-03-09 |
32.20 On 2023-03-20 |
-0.74 | -2.24 | 33.93 On 2023-03-09 |
32.20 On 2023-03-20 |
-5.10 | 32.97 |
20D | 35.59 On 2023-03-02 |
30.20 On 2023-02-28 |
0.42 | 1.32 | 35.59 On 2023-03-02 |
32.20 On 2023-03-20 |
-9.53 | 32.60 |
WTD | 33.44 On 2023-03-21 |
32.20 On 2023-03-20 |
0.03 | 0.09 | 33.44 On 2023-03-21 |
32.32 On 2023-03-22 |
-3.35 | 32.78 |
MTD | 35.59 On 2023-03-02 |
30.22 On 2023-03-01 |
2.05 | 6.77 | 35.59 On 2023-03-02 |
32.20 On 2023-03-20 |
-9.53 | 33.05 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,222.92 | +192.81 | +0.60 | 9,577,374 |
DJTA
Dow Jones Transportation Average |
13,784.77 | +75.06 | +0.55 | 1,603,074 |
SPX
S&P 500 Index |
3,970.96 | +33.99 | +0.86 | |
OEX
S&P 100 Index |
1,818.27 | +18.43 | +1.02 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,754.26 | +187.11 | +1.49 | |
NYA
NYSE Composite Index |
14,831.98 | +90.89 | +0.62 | |
XAX
NYSE AMEX Composite Index |
4,068.03 | +42.71 | +1.06 | |
RUI
RUSSELL 1000 Index |
2,173.94 | +16.66 | +0.77 | |
RUT
Russell 2000 Index |
1,739.46 | +12.10 | +0.70 | |
RUA
Russell 3000 Index |
2,282.91 | +17.41 | +0.77 | |
W5000
Wilshire 5000 Total Market Index |
39,299.80 | +330.75 | +0.85 | |
VIX
CBOE Volatility Index |
20.84 | -1.42 | -6.38 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.01 | -0.54 | -2.11 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.83 | -0.83 | -3.23 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.29 | -1.09 | -4.47 | |
VXN
CBOE NASDAQ 100 Volatility Index |
25.29 | -1.31 | -4.92 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,414.69 | +62.57 | +0.99 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SFM
Sprouts Farmers Market Inc. |
32.34 | 0.00 | 0.00 |