SFM: Sprouts Farmers Market Inc.

As of Wednesday, June 3rd, 2026

$ 78.98

+0.93 +1.19%

Open: 78.05
High: 79.79
Low: 76.88
Volume: 1,595,173
Previous Close on Tuesday, June 2nd, 2026

$ 78.05

-1.69 -2.12%

Open: 78.90
High: 79.89
Low: 77.31
Volume: 2,192,661

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-03 78.05 79.79 76.88 78.98 1,595,168 +0.93 +1.19
2026-06-02 78.90 79.89 77.31 78.05 2,192,661 -1.69 -2.12
2026-06-01 82.38 83.54 78.84 79.74 1,910,267 -2.88 -3.49
2026-05-29 86.25 86.74 82.11 82.62 1,703,834 -4.07 -4.69
2026-05-28 89.37 89.79 85.95 86.69 1,533,477 -2.01 -2.27
2026-05-27 85.63 89.22 85.00 88.70 1,816,202 +3.07 +3.59
2026-05-26 87.00 87.13 84.35 85.63 1,878,383 -1.08 -1.25
2026-05-22 84.86 87.57 84.01 86.71 2,166,799 +1.32 +1.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 89.79
On 2026-05-28		 76.88
On 2026-06-03		 -9.72 -10.96 89.79
On 2026-05-28		 76.88
On 2026-06-03		 -14.38 81.22
10D 89.79
On 2026-05-28		 76.88
On 2026-06-03		 -11.04 -12.26 89.79
On 2026-05-28		 76.88
On 2026-06-03		 -14.38 84.10
20D 94.89
On 2026-05-19		 76.88
On 2026-06-03		 0.23 0.29 94.89
On 2026-05-19		 76.88
On 2026-06-03		 -18.98 84.53
WTD 83.54
On 2026-06-01		 76.88
On 2026-06-03		 -3.64 -4.41 83.54
On 2026-06-01		 76.88
On 2026-06-03		 -7.97 78.92
MTD 83.54
On 2026-06-01		 76.88
On 2026-06-03		 -3.64 -4.41 83.54
On 2026-06-01		 76.88
On 2026-06-03		 -7.97 78.92
As of Wednesday, June 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.64 -3.08 -0.97 4,046,254
KO

The Coca-Cola Company

78.76 +0.35 +0.45 14,422,260
PFE

Pfizer Inc.

25.34 -0.21 -0.82 30,480,205
VZ

Verizon Communications Inc.

46.65 -1.22 -2.55 27,403,915
VIX

CBOE Volatility Index

16.08 +0.31 +1.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,687.07 -620.72 -1.21 540,987,594
DJTA

Dow Jones Transportation Average

21,480.20 +10.06 +0.05 71,091,645
SPX

S&P 500 Index

7,553.68 -56.10 -0.74
OEX

S&P 100 Index

3,744.08 -35.08 -0.93
NDX

NASDAQ 100 Index

30,571.24 -89.36 -0.29
NYA

NYSE Composite Index

23,276.49 -204.44 -0.87
XAX

NYSE AMEX Composite Index

8,750.58 -12.28 -0.14
RUI

RUSSELL 1000 Index

4,107.10 -30.51 -0.74
RUT

Russell 2000 Index

2,893.51 -38.45 -1.31
RUA

Russell 3000 Index

4,283.25 -32.98 -0.76
VIX

CBOE Volatility Index

16.08 +0.31 +1.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.63 +0.18 +0.77
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.31 +0.18 +0.81
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.76 +0.27 +1.39
 
Recent
Ticker Last Chg %Chg Volume
FHB

First Hawaiian Inc.

26.46 -0.55 -2.04 1,121,431
VGSH

Vanguard Short-Term Treasury ETF

58.11 -0.02 -0.03 3,439,932
SFM

Sprouts Farmers Market Inc.

78.98 +0.93 +1.19 1,595,173