EMN: Eastman Chemical Co
$ 74.71 |
|
-- 0 0% |
Open: | 74.71 |
High: | 74.71 |
Low: | 74.71 |
Volume: | N/A |
$ 74.71
-0.46 -0.61%
Open: | 75.00 |
High: | 75.88 |
Low: | 74.53 |
Volume: | 1,363,484 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-18 | 75.00 | 75.88 | 74.53 | 74.71 | 1,363,484 | -0.46 | -0.61 |
2025-06-17 | 76.49 | 76.72 | 75.15 | 75.17 | 1,416,187 | -1.87 | -2.43 |
2025-06-16 | 77.48 | 77.65 | 76.05 | 77.04 | 1,588,803 | +0.85 | +1.12 |
2025-06-13 | 77.04 | 78.45 | 76.01 | 76.19 | 1,688,122 | -2.76 | -3.50 |
2025-06-12 | 79.21 | 79.69 | 78.51 | 78.95 | 1,446,818 | -1.09 | -1.36 |
2025-06-11 | 81.57 | 81.79 | 79.78 | 80.04 | 1,300,616 | -1.23 | -1.51 |
2025-06-10 | 80.42 | 81.72 | 80.14 | 81.27 | 1,400,692 | +1.32 | +1.65 |
2025-06-09 | 80.01 | 80.96 | 78.76 | 79.95 | 1,604,730 | +1.12 | +1.42 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 79.69 On 2025-06-12 |
74.53 On 2025-06-18 |
-5.33 | -6.66 | 79.69 On 2025-06-12 |
74.53 On 2025-06-18 |
-6.48 | 76.41 |
10D | 81.79 On 2025-06-11 |
74.53 On 2025-06-18 |
-6.12 | -7.57 | 81.79 On 2025-06-11 |
74.53 On 2025-06-18 |
-8.88 | 78.05 |
20D | 82.83 On 2025-05-27 |
74.53 On 2025-06-18 |
-7.64 | -9.28 | 82.83 On 2025-05-27 |
74.53 On 2025-06-18 |
-10.02 | 79.35 |
WTD | 77.65 On 2025-06-16 |
74.53 On 2025-06-18 |
-1.48 | -1.94 | 77.65 On 2025-06-16 |
74.53 On 2025-06-18 |
-4.01 | 75.64 |
MTD | 81.79 On 2025-06-11 |
74.53 On 2025-06-18 |
-3.66 | -4.67 | 81.79 On 2025-06-11 |
74.53 On 2025-06-18 |
-8.88 | 78.49 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,171.66 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
14,725.50 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,980.87 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,929.44 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,719.69 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
19,901.13 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
5,805.54 | +1.80 | +0.03 | |
RUI
RUSSELL 1000 Index |
3,273.81 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,112.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,401.00 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
20.00 | -0.16 | -0.79 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.41 | +0.01 | +0.04 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.97 | -0.01 | -0.04 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.97 | +0.01 | +0.05 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,976.68 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EMN
Eastman Chemical Co |
74.71 | 0.00 | 0.00 |