EMN: Eastman Chemical Co
$ 77.75 |
|
+0.66 +0.86% |
Open: | 77.38 |
High: | 78.33 |
Low: | 76.73 |
Volume: | 1,082,493 |
$ 77.09
-2.75 -3.44%
Open: | 79.30 |
High: | 79.68 |
Low: | 77.03 |
Volume: | 929,872 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-01 | 77.38 | 78.33 | 76.73 | 77.75 | 1,081,714 | +0.66 | +0.86 |
2023-05-31 | 79.30 | 79.68 | 77.03 | 77.09 | 929,872 | -2.75 | -3.44 |
2023-05-30 | 81.26 | 81.32 | 79.30 | 79.84 | 722,713 | -1.47 | -1.81 |
2023-05-26 | 81.28 | 81.62 | 80.63 | 81.31 | 558,160 | +0.67 | +0.83 |
2023-05-25 | 81.32 | 81.88 | 79.77 | 80.64 | 633,849 | -0.60 | -0.74 |
2023-05-24 | 81.91 | 82.31 | 80.86 | 81.24 | 721,124 | -1.23 | -1.49 |
2023-05-23 | 82.49 | 83.89 | 82.30 | 82.47 | 712,141 | -0.38 | -0.46 |
2023-05-22 | 82.41 | 83.26 | 82.03 | 82.85 | 713,803 | +0.40 | +0.49 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 81.88 On 2023-05-25 |
76.73 On 2023-06-01 |
-3.49 | -4.30 | 81.88 On 2023-05-25 |
76.73 On 2023-06-01 |
-6.29 | 79.33 |
10D | 83.94 On 2023-05-19 |
76.73 On 2023-06-01 |
-3.25 | -4.01 | 83.94 On 2023-05-19 |
76.73 On 2023-06-01 |
-8.58 | 80.90 |
20D | 83.94 On 2023-05-19 |
76.73 On 2023-06-01 |
-1.83 | -2.30 | 83.94 On 2023-05-19 |
76.73 On 2023-06-01 |
-8.58 | 80.33 |
WTD | 81.32 On 2023-05-30 |
76.73 On 2023-06-01 |
-3.56 | -4.38 | 81.32 On 2023-05-30 |
76.73 On 2023-06-01 |
-5.64 | 78.23 |
MTD | 78.33 On 2023-06-01 |
76.73 On 2023-06-01 |
0.66 | 0.86 | -- | -- | -- | 77.75 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,061.57 | +153.30 | +0.47 | 346,576,226 |
DJTA
Dow Jones Transportation Average |
13,880.17 | +170.43 | +1.24 | 81,623,185 |
SPX
S&P 500 Index |
4,221.02 | +41.19 | +0.99 | |
OEX
S&P 100 Index |
1,977.76 | +21.07 | +1.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,441.51 | +187.42 | +1.31 | |
NYA
NYSE Composite Index |
15,031.09 | +143.94 | +0.97 | |
XAX
NYSE AMEX Composite Index |
3,945.14 | +73.92 | +1.91 | |
RUI
RUSSELL 1000 Index |
2,308.28 | +22.63 | +0.99 | |
RUT
Russell 2000 Index |
1,767.94 | +18.29 | +1.05 | |
RUA
Russell 3000 Index |
2,418.07 | +23.78 | +0.99 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 |