EMN: Eastman Chemical Co

As of Tuesday, September 17th, 2024

$ 105.38

-- 0 0%

Open: 105.38
High: 105.38
Low: 105.38
Volume: N/A
Previous Close on Monday, September 16th, 2024

$ 105.38

+2.28 +2.21%

Open: 102.84
High: 105.88
Low: 102.84
Volume: 1,158,865

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-16 102.84 105.88 102.84 105.38 1,158,865 +2.28 +2.21
2024-09-13 100.45 103.18 100.45 103.10 1,019,066 +3.48 +3.49
2024-09-12 98.80 99.76 97.63 99.62 847,584 +0.69 +0.70
2024-09-11 98.19 99.02 96.05 98.93 783,036 +0.74 +0.75
2024-09-10 98.26 98.26 96.93 98.19 548,417 +0.18 +0.18
2024-09-09 97.47 98.94 97.37 98.01 1,140,030 +0.84 +0.86
2024-09-06 97.67 98.87 96.54 97.17 1,593,493 -0.84 -0.86
2024-09-05 99.39 99.39 97.64 98.01 796,680 -1.23 -1.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 105.88
On 2024-09-16		 96.05
On 2024-09-11		 7.37 7.52 98.26
On 2024-09-10		 98.26
On 2024-09-10		 0.00 101.04
10D 105.88
On 2024-09-16		 96.05
On 2024-09-11		 3.01 2.94 102.31
On 2024-09-03		 96.05
On 2024-09-11		 -6.12 99.79
20D 105.88
On 2024-09-16		 96.05
On 2024-09-11		 7.63 7.81 102.55
On 2024-08-30		 96.05
On 2024-09-11		 -6.34 99.83
WTD 105.88
On 2024-09-16		 102.84
On 2024-09-16		 2.28 2.21 -- -- -- 105.38
MTD 105.88
On 2024-09-16		 96.05
On 2024-09-11		 3.01 2.94 102.31
On 2024-09-03		 96.05
On 2024-09-11		 -6.12 99.79
As of Monday, September 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

179.95 -1.49 -0.82 2,669,620
KO

The Coca-Cola Company

72.00 -0.10 -0.14 3,147,889
PFE

Pfizer Inc.

29.86 -0.21 -0.70 9,924,896
VZ

Verizon Communications Inc.

44.28 -0.73 -1.61 7,568,073
VIX

CBOE Volatility Index

17.40 +0.26 +1.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,658.69 +36.61 +0.09 237,954,206
DJTA

Dow Jones Transportation Average

16,041.18 +198.88 +1.26 49,047,137
SPX

S&P 500 Index

5,640.98 +7.89 +0.14
OEX

S&P 100 Index

2,705.77 +2.09 +0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,444.29 +21.23 +0.11
NYA

NYSE Composite Index

19,258.65 +2.27 +0.01
XAX

NYSE AMEX Composite Index

4,943.57 +20.06 +0.41
RUI

RUSSELL 1000 Index

3,079.70 +5.38 +0.17
RUT

Russell 2000 Index

2,217.51 +28.34 +1.29
RUA

Russell 3000 Index

3,215.46 +7.33 +0.23
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.40 +0.26 +1.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.91 +0.08 +0.37
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.75 +0.17 +0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.02 +0.21 +1.06
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,512.58 +6.18 +0.06
 
Recent
Ticker Last Chg %Chg Volume
EMN

Eastman Chemical Co

105.38 0.00 0.00