EMN: Eastman Chemical Co
$ 61.25 |
|
-- 0 0% |
|
| Open: | 61.25 |
| High: | 61.25 |
| Low: | 61.25 |
| Volume: | N/A |
$ 61.25
+1.61 +2.70%
| Open: | 59.66 |
| High: | 61.45 |
| Low: | 59.53 |
| Volume: | 2,281,340 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-11-07 | 59.66 | 61.45 | 59.53 | 61.25 | 2,281,340 | +1.61 | +2.70 |
| 2025-11-06 | 61.77 | 61.77 | 59.38 | 59.64 | 2,466,787 | -1.45 | -2.37 |
| 2025-11-05 | 60.63 | 61.92 | 60.14 | 61.09 | 2,783,603 | +0.35 | +0.58 |
| 2025-11-04 | 58.87 | 61.55 | 56.75 | 60.74 | 5,350,950 | +2.85 | +4.92 |
| 2025-11-03 | 59.12 | 59.50 | 57.54 | 57.89 | 29,930,471 | -1.63 | -2.74 |
| 2025-10-31 | 59.38 | 59.90 | 58.70 | 59.52 | 3,288,418 | -0.20 | -0.33 |
| 2025-10-30 | 60.00 | 60.48 | 59.15 | 59.72 | 2,330,130 | -1.36 | -2.23 |
| 2025-10-29 | 62.91 | 63.26 | 60.80 | 61.08 | 1,935,584 | -2.28 | -3.60 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 61.92 On 2025-11-05 |
56.75 On 2025-11-04 |
1.73 | 2.91 | 61.92 On 2025-11-05 |
59.38 On 2025-11-06 |
-4.10 | 60.12 |
| 10D | 64.17 On 2025-10-27 |
56.75 On 2025-11-04 |
-1.45 | -2.31 | 64.17 On 2025-10-27 |
56.75 On 2025-11-04 |
-11.56 | 60.81 |
| 20D | 64.17 On 2025-10-27 |
56.75 On 2025-11-04 |
3.05 | 5.24 | 64.17 On 2025-10-27 |
56.75 On 2025-11-04 |
-11.56 | 61.07 |
| WTD | 61.92 On 2025-11-05 |
56.75 On 2025-11-04 |
1.73 | 2.91 | 61.92 On 2025-11-05 |
59.38 On 2025-11-06 |
-4.10 | 60.12 |
| MTD | 61.92 On 2025-11-05 |
56.75 On 2025-11-04 |
1.73 | 2.91 | 61.92 On 2025-11-05 |
59.38 On 2025-11-06 |
-4.10 | 60.12 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,215.43 | +228.33 | +0.49 | 237,338,556 |
|
DJTA
Dow Jones Transportation Average |
16,200.30 | -8.92 | -0.06 | 68,576,786 |
|
SPX
S&P 500 Index |
6,812.80 | +84.00 | +1.25 | |
|
OEX
S&P 100 Index |
3,426.90 | +51.22 | +1.52 | |
|
NDX
NASDAQ 100 Index |
25,524.80 | +465.00 | +1.86 | |
|
NYA
NYSE Composite Index |
21,535.52 | +126.96 | +0.59 | |
|
XAX
NYSE AMEX Composite Index |
7,134.99 | +96.68 | +1.37 | |
|
RUI
RUSSELL 1000 Index |
3,716.78 | +44.77 | +1.22 | |
|
RUT
Russell 2000 Index |
2,460.71 | +27.89 | +1.15 | |
|
RUA
Russell 3000 Index |
3,865.37 | +46.44 | +1.22 | |
|
VIX
CBOE Volatility Index |
17.76 | -1.32 | -6.92 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.61 | -0.40 | -1.67 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.33 | -0.66 | -2.87 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.28 | -0.91 | -4.29 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,893.62 | +194.33 | +1.66 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
EMN
Eastman Chemical Co |
61.25 | 0.00 | 0.00 |