EMN: Eastman Chemical Co
$ 96.42 |
|
+0.40 +0.42% |
Open: | 96.12 |
High: | 96.99 |
Low: | 96.00 |
Volume: | 696,426 |
$ 96.02
+0.05 +0.05%
Open: | 96.71 |
High: | 96.71 |
Low: | 95.27 |
Volume: | 683,905 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-19 | 96.12 | 96.99 | 96.00 | 96.42 | 696,426 | +0.40 | +0.42 |
2024-04-18 | 96.71 | 96.71 | 95.27 | 96.02 | 683,905 | +0.05 | +0.05 |
2024-04-17 | 97.33 | 97.61 | 95.92 | 95.97 | 706,057 | -0.43 | -0.45 |
2024-04-16 | 96.83 | 97.08 | 95.75 | 96.40 | 896,263 | -0.92 | -0.95 |
2024-04-15 | 98.91 | 99.30 | 96.45 | 97.32 | 1,399,117 | -0.66 | -0.67 |
2024-04-12 | 99.30 | 99.75 | 97.11 | 97.98 | 842,459 | -2.04 | -2.04 |
2024-04-11 | 100.86 | 101.36 | 99.31 | 100.02 | 757,545 | -0.63 | -0.63 |
2024-04-10 | 101.07 | 101.27 | 99.42 | 100.65 | 968,207 | -1.30 | -1.28 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 99.30 On 2024-04-15 |
95.27 On 2024-04-18 |
-1.56 | -1.59 | 99.30 On 2024-04-15 |
95.27 On 2024-04-18 |
-4.06 | 96.43 |
10D | 102.36 On 2024-04-09 |
95.27 On 2024-04-18 |
-3.41 | -3.42 | 102.36 On 2024-04-09 |
95.27 On 2024-04-18 |
-6.93 | 98.33 |
20D | 102.71 On 2024-04-04 |
95.27 On 2024-03-22 |
0.95 | 1.00 | 102.71 On 2024-04-04 |
95.27 On 2024-04-18 |
-7.24 | 98.91 |
WTD | 99.30 On 2024-04-15 |
95.27 On 2024-04-18 |
-1.56 | -1.59 | 99.30 On 2024-04-15 |
95.27 On 2024-04-18 |
-4.06 | 96.43 |
MTD | 102.71 On 2024-04-04 |
95.27 On 2024-04-18 |
-3.80 | -3.79 | 102.71 On 2024-04-04 |
95.27 On 2024-04-18 |
-7.24 | 99.03 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
37,986.40 | +211.02 | +0.56 | 420,487,224 |
DJTA
Dow Jones Transportation Average |
15,083.72 | +136.79 | +0.92 | 119,304,011 |
SPX
S&P 500 Index |
4,967.23 | -43.89 | -0.88 | |
OEX
S&P 100 Index |
2,348.68 | -29.96 | -1.26 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,037.65 | -356.67 | -2.05 | |
NYA
NYSE Composite Index |
17,458.77 | +70.68 | +0.41 | |
XAX
NYSE AMEX Composite Index |
4,834.86 | +56.67 | +1.19 | |
RUI
RUSSELL 1000 Index |
2,721.15 | -21.98 | -0.80 | |
RUT
Russell 2000 Index |
1,947.66 | +4.70 | +0.24 | |
RUA
Russell 3000 Index |
2,840.52 | -21.44 | -0.75 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
18.71 | +0.71 | +3.94 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.59 | +0.18 | +0.84 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.17 | +0.40 | +2.02 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.25 | +0.59 | +3.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,418.66 | -166.54 | -1.94 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EMN
Eastman Chemical Co |
96.42 | +0.40 | +0.42 | 696,426 |