EMN: Eastman Chemical Co
$ 101.37 |
|
+0.04 +0.04% |
Open: | 101.16 |
High: | 101.56 |
Low: | 100.56 |
Volume: | 778,863 |
$ 101.33
-2.68 -2.58%
Open: | 102.67 |
High: | 103.18 |
Low: | 101.19 |
Volume: | 836,375 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-11-20 | 101.16 | 101.56 | 100.56 | 101.37 | 778,863 | +0.04 | +0.04 |
2024-11-19 | 102.67 | 103.18 | 101.19 | 101.33 | 836,375 | -2.68 | -2.58 |
2024-11-18 | 102.63 | 104.11 | 102.51 | 104.01 | 1,180,561 | +2.40 | +2.36 |
2024-11-15 | 101.01 | 102.06 | 100.80 | 101.61 | 990,039 | +0.86 | +0.85 |
2024-11-14 | 100.76 | 101.41 | 100.11 | 100.75 | 1,026,452 | -0.02 | -0.02 |
2024-11-13 | 100.60 | 102.14 | 100.51 | 100.77 | 832,415 | +0.28 | +0.28 |
2024-11-12 | 101.55 | 102.34 | 100.33 | 100.49 | 1,023,482 | -1.88 | -1.84 |
2024-11-11 | 101.67 | 103.09 | 100.92 | 102.37 | 1,006,465 | +0.90 | +0.89 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 104.11 On 2024-11-18 |
100.11 On 2024-11-14 |
0.60 | 0.60 | 104.11 On 2024-11-18 |
100.56 On 2024-11-20 |
-3.41 | 101.81 |
10D | 104.81 On 2024-11-07 |
100.11 On 2024-11-14 |
-2.31 | -2.23 | 104.81 On 2024-11-07 |
100.11 On 2024-11-14 |
-4.48 | 101.77 |
20D | 108.03 On 2024-10-24 |
98.17 On 2024-11-05 |
-5.61 | -5.24 | 108.03 On 2024-10-24 |
98.17 On 2024-11-05 |
-9.13 | 102.86 |
WTD | 104.11 On 2024-11-18 |
100.56 On 2024-11-20 |
-0.24 | -0.24 | 104.11 On 2024-11-18 |
100.56 On 2024-11-20 |
-3.41 | 102.24 |
MTD | 105.03 On 2024-11-06 |
98.17 On 2024-11-05 |
-3.72 | -3.54 | 104.54 On 2024-11-01 |
98.17 On 2024-11-05 |
-6.09 | 101.67 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |