EMN: Eastman Chemical Co
$ 74.71 |
|
-0.46 -0.61% |
|
| Open: | 75.00 |
| High: | 75.88 |
| Low: | 74.53 |
| Volume: | 1,363,484 |
$ 75.17
-1.87 -2.43%
| Open: | 76.49 |
| High: | 76.72 |
| Low: | 75.15 |
| Volume: | 1,416,187 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-18 | 75.00 | 75.88 | 74.53 | 74.71 | 1,363,484 | -0.46 | -0.61 |
| 2025-06-17 | 76.49 | 76.72 | 75.15 | 75.17 | 1,416,187 | -1.87 | -2.43 |
| 2025-06-16 | 77.48 | 77.65 | 76.05 | 77.04 | 1,588,803 | +0.85 | +1.12 |
| 2025-06-13 | 77.04 | 78.45 | 76.01 | 76.19 | 1,688,122 | -2.76 | -3.50 |
| 2025-06-12 | 79.21 | 79.69 | 78.51 | 78.95 | 1,446,818 | -1.09 | -1.36 |
| 2025-06-11 | 81.57 | 81.79 | 79.78 | 80.04 | 1,300,616 | -1.23 | -1.51 |
| 2025-06-10 | 80.42 | 81.72 | 80.14 | 81.27 | 1,400,692 | +1.32 | +1.65 |
| 2025-06-09 | 80.01 | 80.96 | 78.76 | 79.95 | 1,604,730 | +1.12 | +1.42 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 79.69 On 2025-06-12 |
74.53 On 2025-06-18 |
-5.33 | -6.66 | 79.69 On 2025-06-12 |
74.53 On 2025-06-18 |
-6.48 | 76.41 |
| 10D | 81.79 On 2025-06-11 |
74.53 On 2025-06-18 |
-6.12 | -7.57 | 81.79 On 2025-06-11 |
74.53 On 2025-06-18 |
-8.88 | 78.05 |
| 20D | 82.83 On 2025-05-27 |
74.53 On 2025-06-18 |
-7.64 | -9.28 | 82.83 On 2025-05-27 |
74.53 On 2025-06-18 |
-10.02 | 79.35 |
| WTD | 77.65 On 2025-06-16 |
74.53 On 2025-06-18 |
-1.48 | -1.94 | 77.65 On 2025-06-16 |
74.53 On 2025-06-18 |
-4.01 | 75.64 |
| MTD | 81.79 On 2025-06-11 |
74.53 On 2025-06-18 |
-3.66 | -4.67 | 81.79 On 2025-06-11 |
74.53 On 2025-06-18 |
-8.88 | 78.49 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,171.66 | -44.14 | -0.10 | 484,334,589 |
|
DJTA
Dow Jones Transportation Average |
14,725.50 | +36.83 | +0.25 | 137,064,195 |
|
SPX
S&P 500 Index |
5,980.87 | -1.85 | -0.03 | |
|
OEX
S&P 100 Index |
2,929.44 | -1.11 | -0.04 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,719.69 | +0.61 | +0.00 | |
|
NYA
NYSE Composite Index |
19,901.13 | -17.15 | -0.09 | |
|
XAX
NYSE AMEX Composite Index |
5,803.74 | -3.43 | -0.06 | |
|
RUI
RUSSELL 1000 Index |
3,273.81 | +0.14 | +0.00 | |
|
RUT
Russell 2000 Index |
2,112.96 | +11.00 | +0.52 | |
|
RUA
Russell 3000 Index |
3,401.00 | +0.90 | +0.03 | |
|
VIX
CBOE Volatility Index |
20.16 | -1.41 | -6.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.40 | -0.31 | -1.31 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.98 | -0.61 | -2.59 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.96 | -0.91 | -3.98 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,976.68 | +0.47 | +0.00 |