EMN: Eastman Chemical Co
$ 105.38 |
|
-- 0 0% |
Open: | 105.38 |
High: | 105.38 |
Low: | 105.38 |
Volume: | N/A |
$ 105.38
+2.28 +2.21%
Open: | 102.84 |
High: | 105.88 |
Low: | 102.84 |
Volume: | 1,158,865 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-16 | 102.84 | 105.88 | 102.84 | 105.38 | 1,158,865 | +2.28 | +2.21 |
2024-09-13 | 100.45 | 103.18 | 100.45 | 103.10 | 1,019,066 | +3.48 | +3.49 |
2024-09-12 | 98.80 | 99.76 | 97.63 | 99.62 | 847,584 | +0.69 | +0.70 |
2024-09-11 | 98.19 | 99.02 | 96.05 | 98.93 | 783,036 | +0.74 | +0.75 |
2024-09-10 | 98.26 | 98.26 | 96.93 | 98.19 | 548,417 | +0.18 | +0.18 |
2024-09-09 | 97.47 | 98.94 | 97.37 | 98.01 | 1,140,030 | +0.84 | +0.86 |
2024-09-06 | 97.67 | 98.87 | 96.54 | 97.17 | 1,593,493 | -0.84 | -0.86 |
2024-09-05 | 99.39 | 99.39 | 97.64 | 98.01 | 796,680 | -1.23 | -1.24 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 105.88 On 2024-09-16 |
96.05 On 2024-09-11 |
7.37 | 7.52 | 98.26 On 2024-09-10 |
98.26 On 2024-09-10 |
0.00 | 101.04 |
10D | 105.88 On 2024-09-16 |
96.05 On 2024-09-11 |
3.01 | 2.94 | 102.31 On 2024-09-03 |
96.05 On 2024-09-11 |
-6.12 | 99.79 |
20D | 105.88 On 2024-09-16 |
96.05 On 2024-09-11 |
7.63 | 7.81 | 102.55 On 2024-08-30 |
96.05 On 2024-09-11 |
-6.34 | 99.83 |
WTD | 105.88 On 2024-09-16 |
102.84 On 2024-09-16 |
2.28 | 2.21 | -- | -- | -- | 105.38 |
MTD | 105.88 On 2024-09-16 |
96.05 On 2024-09-11 |
3.01 | 2.94 | 102.31 On 2024-09-03 |
96.05 On 2024-09-11 |
-6.12 | 99.79 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,658.69 | +36.61 | +0.09 | 237,954,206 |
DJTA
Dow Jones Transportation Average |
16,041.18 | +198.88 | +1.26 | 49,047,137 |
SPX
S&P 500 Index |
5,640.98 | +7.89 | +0.14 | |
OEX
S&P 100 Index |
2,705.77 | +2.09 | +0.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,444.29 | +21.23 | +0.11 | |
NYA
NYSE Composite Index |
19,258.65 | +2.27 | +0.01 | |
XAX
NYSE AMEX Composite Index |
4,943.57 | +20.06 | +0.41 | |
RUI
RUSSELL 1000 Index |
3,079.70 | +5.38 | +0.17 | |
RUT
Russell 2000 Index |
2,217.51 | +28.34 | +1.29 | |
RUA
Russell 3000 Index |
3,215.46 | +7.33 | +0.23 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
17.40 | +0.26 | +1.52 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.91 | +0.08 | +0.37 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.75 | +0.17 | +0.83 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.02 | +0.21 | +1.06 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,512.58 | +6.18 | +0.06 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EMN
Eastman Chemical Co |
105.38 | 0.00 | 0.00 |