EMN: Eastman Chemical Co
$ 85.07 |
|
-- 0 0% |
Open: | 85.07 |
High: | 85.07 |
Low: | 85.07 |
Volume: | N/A |
$ 85.07
+1.45 +1.73%
Open: | 84.52 |
High: | 85.34 |
Low: | 83.84 |
Volume: | 762,113 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-07 | 84.52 | 85.34 | 83.84 | 85.07 | 762,113 | +1.45 | +1.73 |
2023-12-06 | 84.39 | 85.38 | 83.45 | 83.62 | 1,191,264 | +0.05 | +0.06 |
2023-12-05 | 84.16 | 84.27 | 82.94 | 83.57 | 873,082 | -1.31 | -1.54 |
2023-12-04 | 84.83 | 86.37 | 84.74 | 84.88 | 1,043,374 | -0.58 | -0.68 |
2023-12-01 | 84.17 | 85.60 | 83.71 | 85.46 | 860,577 | +1.63 | +1.94 |
2023-11-30 | 83.10 | 83.93 | 82.75 | 83.83 | 1,093,893 | +0.64 | +0.77 |
2023-11-29 | 82.82 | 83.87 | 82.67 | 83.19 | 772,178 | +0.83 | +1.01 |
2023-11-28 | 81.81 | 82.68 | 80.93 | 82.36 | 1,035,834 | +0.39 | +0.48 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 86.37 On 2023-12-04 |
82.94 On 2023-12-05 |
1.24 | 1.48 | 86.37 On 2023-12-04 |
82.94 On 2023-12-05 |
-3.97 | 84.52 |
10D | 86.37 On 2023-12-04 |
80.93 On 2023-11-28 |
3.64 | 4.47 | 86.37 On 2023-12-04 |
82.94 On 2023-12-05 |
-3.97 | 83.58 |
20D | 86.37 On 2023-12-04 |
75.84 On 2023-11-09 |
8.94 | 11.74 | 86.37 On 2023-12-04 |
82.94 On 2023-12-05 |
-3.97 | 81.75 |
WTD | 86.37 On 2023-12-04 |
82.94 On 2023-12-05 |
-0.39 | -0.46 | 86.37 On 2023-12-04 |
82.94 On 2023-12-05 |
-3.97 | 84.29 |
MTD | 86.37 On 2023-12-04 |
82.94 On 2023-12-05 |
1.24 | 1.48 | 86.37 On 2023-12-04 |
82.94 On 2023-12-05 |
-3.97 | 84.52 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,281.62 | +164.24 | +0.45 | 186,417,570 |
DJTA
Dow Jones Transportation Average |
15,269.71 | -29.58 | -0.19 | 75,829,401 |
SPX
S&P 500 Index |
4,607.76 | +22.17 | +0.48 | |
OEX
S&P 100 Index |
2,172.45 | +11.35 | +0.53 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,094.44 | +71.95 | +0.45 | |
NYA
NYSE Composite Index |
16,223.05 | +86.20 | +0.53 | |
XAX
NYSE AMEX Composite Index |
4,568.22 | +97.45 | +2.18 | |
RUI
RUSSELL 1000 Index |
2,527.66 | +12.86 | +0.51 | |
RUT
Russell 2000 Index |
1,883.39 | +15.14 | +0.81 | |
RUA
Russell 3000 Index |
2,644.04 | +13.85 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.50 | -0.55 | -4.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.25 | -0.20 | -0.98 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.66 | -0.29 | -1.62 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.24 | -0.41 | -2.62 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.05 | -1.04 | -6.09 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,904.70 | +32.41 | +0.41 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EMN
Eastman Chemical Co |
85.07 | 0.00 | 0.00 |