EMN: Eastman Chemical Co
As of Wednesday, December 7th, 2022
$ 84.75 |
|
-0.36 -0.42% |
|
| Open: | 84.71 |
| High: | 85.68 |
| Low: | 84.32 |
| Volume: | 1,085,491 |
Previous Close on Tuesday, December 6th, 2022
$ 85.11
-0.97 -1.13%
| Open: | 86.21 |
| High: | 86.56 |
| Low: | 84.04 |
| Volume: | 903,011 |
Loading...
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2022-12-07 | 84.71 | 85.68 | 84.32 | 84.75 | 1,085,491 | -0.36 | -0.42 |
| 2022-12-06 | 86.21 | 86.56 | 84.04 | 85.11 | 903,011 | -0.97 | -1.13 |
| 2022-12-05 | 86.54 | 87.09 | 85.45 | 86.08 | 734,593 | -1.44 | -1.65 |
| 2022-12-02 | 85.24 | 88.02 | 85.01 | 87.52 | 941,327 | +1.10 | +1.27 |
| 2022-12-01 | 87.40 | 87.89 | 86.00 | 86.42 | 1,026,777 | -0.20 | -0.23 |
| 2022-11-30 | 85.33 | 86.62 | 83.27 | 86.62 | 1,448,941 | +1.37 | +1.61 |
| 2022-11-29 | 84.99 | 86.19 | 84.52 | 85.25 | 924,000 | +0.78 | +0.92 |
| 2022-11-28 | 85.88 | 86.02 | 83.98 | 84.47 | 848,083 | -2.51 | -2.89 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 88.02 On 2022-12-02 |
84.04 On 2022-12-06 |
-1.87 | -2.16 | 88.02 On 2022-12-02 |
84.04 On 2022-12-06 |
-4.52 | 85.98 |
| 10D | 88.02 On 2022-12-02 |
83.27 On 2022-11-30 |
-2.13 | -2.45 | 87.43 On 2022-11-23 |
83.27 On 2022-11-30 |
-4.76 | 86.01 |
| 20D | 90.00 On 2022-11-11 |
79.14 On 2022-11-09 |
2.52 | 3.06 | 90.00 On 2022-11-11 |
82.13 On 2022-11-17 |
-8.74 | 85.60 |
| WTD | 87.09 On 2022-12-05 |
84.04 On 2022-12-06 |
-2.77 | -3.16 | 87.09 On 2022-12-05 |
84.04 On 2022-12-06 |
-3.50 | 85.31 |
| MTD | 88.02 On 2022-12-02 |
84.04 On 2022-12-06 |
-1.87 | -2.16 | 88.02 On 2022-12-02 |
84.04 On 2022-12-06 |
-4.52 | 85.98 |