EMN: Eastman Chemical Co
$ 63.78 |
|
-- 0 0% |
|
| Open: | 63.78 |
| High: | 63.78 |
| Low: | 63.78 |
| Volume: | N/A |
$ 63.78
+1.08 +1.72%
| Open: | 63.19 |
| High: | 64.17 |
| Low: | 63.02 |
| Volume: | 1,870,047 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-27 | 63.19 | 64.17 | 63.02 | 63.78 | 1,870,047 | +1.08 | +1.72 |
| 2025-10-24 | 63.59 | 63.65 | 62.59 | 62.70 | 1,232,088 | -0.38 | -0.60 |
| 2025-10-23 | 62.30 | 63.93 | 62.30 | 63.08 | 1,875,339 | +1.88 | +3.07 |
| 2025-10-22 | 61.83 | 62.23 | 61.00 | 61.20 | 1,111,498 | -0.95 | -1.53 |
| 2025-10-21 | 61.36 | 62.56 | 61.00 | 62.15 | 1,481,121 | +0.61 | +0.99 |
| 2025-10-20 | 61.58 | 62.50 | 61.32 | 61.54 | 1,350,969 | +0.26 | +0.42 |
| 2025-10-17 | 60.31 | 61.43 | 60.23 | 61.28 | 1,235,618 | +1.12 | +1.86 |
| 2025-10-16 | 61.18 | 61.42 | 59.46 | 60.16 | 1,424,273 | -0.51 | -0.84 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 64.17 On 2025-10-27 |
61.00 On 2025-10-21 |
2.24 | 3.64 | 62.56 On 2025-10-21 |
61.00 On 2025-10-22 |
-2.49 | 62.58 |
| 10D | 64.17 On 2025-10-27 |
58.35 On 2025-10-14 |
3.72 | 6.19 | 61.48 On 2025-10-15 |
59.46 On 2025-10-16 |
-3.29 | 61.71 |
| 20D | 64.95 On 2025-10-03 |
57.94 On 2025-10-10 |
1.12 | 1.79 | 64.95 On 2025-10-03 |
57.94 On 2025-10-10 |
-10.79 | 61.91 |
| WTD | 64.17 On 2025-10-27 |
63.02 On 2025-10-27 |
1.08 | 1.72 | -- | -- | -- | 63.78 |
| MTD | 64.95 On 2025-10-03 |
57.94 On 2025-10-10 |
0.73 | 1.16 | 64.95 On 2025-10-03 |
57.94 On 2025-10-10 |
-10.79 | 61.85 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,544.59 | 0.00 | 0.00 | |
|
DJTA
Dow Jones Transportation Average |
15,663.16 | 0.00 | 0.00 | |
|
SPX
S&P 500 Index |
6,875.16 | 0.00 | 0.00 | |
|
OEX
S&P 100 Index |
3,446.42 | 0.00 | 0.00 | |
|
NDX
NASDAQ 100 Index |
25,821.55 | 0.00 | 0.00 | |
|
NYA
NYSE Composite Index |
21,789.63 | 0.00 | 0.00 | |
|
XAX
NYSE AMEX Composite Index |
7,053.10 | 0.00 | 0.00 | |
|
RUI
RUSSELL 1000 Index |
3,755.10 | 0.00 | 0.00 | |
|
RUT
Russell 2000 Index |
2,520.44 | 0.00 | 0.00 | |
|
RUA
Russell 3000 Index |
3,907.55 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
15.91 | +0.12 | +0.76 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.77 | 0.00 | 0.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.41 | 0.00 | 0.00 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.99 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
12,014.20 | 0.00 | 0.00 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
EMN
Eastman Chemical Co |
63.78 | 0.00 | 0.00 |