EMN: Eastman Chemical Co

As of Wednesday, October 14th, 2026

$ 62.88

-0.12 -0.19%

Open: 62.65
High: 63.41
Low: 62.24
Volume: 1,137,674
Previous Close on Tuesday, October 13th, 2026

$ 63.00

+0.90 +1.45%

Open: 62.10
High: 63.07
Low: 61.75
Volume: 1,353,214

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-14 62.65 63.41 62.24 62.88 1,137,674 -0.12 -0.19
2026-10-13 62.10 63.07 61.75 63.00 1,353,214 +0.90 +1.45
2026-10-12 62.79 62.96 62.09 62.10 1,234,519 -0.59 -0.94
2026-10-09 63.66 63.77 62.55 62.69 982,073 -1.07 -1.68
2026-10-08 64.18 64.18 62.76 63.76 1,770,599 +0.51 +0.81
2026-10-07 64.03 64.53 62.95 63.25 1,590,967 -0.86 -1.34
2026-10-06 65.19 65.74 63.75 64.11 1,271,261 -0.83 -1.28
2026-10-05 66.28 66.28 64.27 64.94 1,149,198 +0.07 +0.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 64.18
On 2026-10-08		 61.75
On 2026-10-13		 -0.37 -0.58 64.18
On 2026-10-08		 61.75
On 2026-10-13		 -3.79 62.89
10D 66.28
On 2026-10-05		 61.75
On 2026-10-13		 -1.96 -3.02 66.28
On 2026-10-05		 61.75
On 2026-10-13		 -6.83 63.57
20D 67.62
On 2026-09-22		 61.75
On 2026-10-13		 -2.19 -3.37 67.62
On 2026-09-22		 61.75
On 2026-10-13		 -8.68 64.84
WTD 63.41
On 2026-10-14		 61.75
On 2026-10-13		 0.19 0.30 62.96
On 2026-10-12		 62.96
On 2026-10-12		 0.00 62.66
MTD 66.28
On 2026-10-05		 61.75
On 2026-10-13		 -1.96 -3.02 66.28
On 2026-10-05		 61.75
On 2026-10-13		 -6.83 63.57
As of Wednesday, October 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.02 -0.61 -0.20 3,293,215
KO

The Coca-Cola Company

91.78 +1.67 +1.85 13,873,437
PFE

Pfizer Inc.

29.21 +0.84 +2.96 39,153,768
VZ

Verizon Communications Inc.

44.42 +0.89 +2.04 27,132,897
VIX

CBOE Volatility Index

16.83 +1.56 +10.22
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,621.48 -48.62 -0.09 438,921,980
DJTA

Dow Jones Transportation Average

19,829.96 +19.49 +0.10 63,666,243
SPX

S&P 500 Index

7,718.94 -86.51 -1.11
OEX

S&P 100 Index

3,849.76 -42.72 -1.10
NDX

NASDAQ 100 Index

29,950.82 -618.67 -2.02
NYA

NYSE Composite Index

23,865.42 -119.58 -0.50
XAX

NYSE AMEX Composite Index

8,319.78 -33.34 -0.40
RUI

RUSSELL 1000 Index

4,192.14 -49.08 -1.16
RUT

Russell 2000 Index

2,729.53 -53.84 -1.93
RUA

Russell 3000 Index

4,359.65 -52.38 -1.19
VIX

CBOE Volatility Index

16.83 +1.56 +10.22
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.27 +1.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.47 +0.55 +2.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.76 +0.80 +4.45
 
Recent
Ticker Last Chg %Chg Volume
SMG

The Scotts Miracle-Gro Company

49.72 -0.38 -0.76 927,505
PODD

Insulet Corporation

133.93 -4.20 -3.04 2,291,579
AORT

Artivion Inc.

21.53 +0.17 +0.80 482,326
EDC

Direxion Daily MSCI Em Mkts Bull 3X ETF

68.15 -4.43 -6.10 91,157
EMN

Eastman Chemical Co

62.88 -0.12 -0.19 1,137,674