EMN: Eastman Chemical Co
$ 65.71 |
|
-1.90 -2.81% |
|
| Open: | 68.16 |
| High: | 68.40 |
| Low: | 64.87 |
| Volume: | 1,423,772 |
$ 67.61
+2.27 +3.47%
| Open: | 66.95 |
| High: | 68.39 |
| Low: | 65.86 |
| Volume: | 1,693,131 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-11-05 | 68.16 | 68.40 | 64.87 | 65.71 | 1,423,772 | -1.90 | -2.81 |
| 2026-11-04 | 66.95 | 68.39 | 65.86 | 67.61 | 1,693,131 | +2.27 | +3.47 |
| 2026-11-03 | 66.82 | 67.09 | 65.27 | 65.34 | 1,402,206 | -1.44 | -2.16 |
| 2026-11-02 | 66.68 | 67.63 | 66.45 | 66.78 | 1,705,218 | +0.25 | +0.38 |
| 2026-10-30 | 65.22 | 66.66 | 65.00 | 66.53 | 1,800,682 | -1.40 | -2.06 |
| 2026-10-29 | 67.20 | 68.17 | 66.50 | 67.93 | 1,717,731 | +1.26 | +1.89 |
| 2026-10-28 | 66.34 | 66.68 | 65.75 | 66.67 | 1,282,466 | +0.55 | +0.83 |
| 2026-10-27 | 65.75 | 66.60 | 65.51 | 66.12 | 1,258,419 | +0.39 | +0.59 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 68.40 On 2026-11-05 |
64.87 On 2026-11-05 |
-2.22 | -3.27 | 67.63 On 2026-11-02 |
65.27 On 2026-11-03 |
-3.48 | 66.39 |
| 10D | 68.40 On 2026-11-05 |
63.56 On 2026-10-23 |
0.40 | 0.61 | 68.17 On 2026-10-29 |
65.00 On 2026-10-30 |
-4.64 | 66.34 |
| 20D | 68.40 On 2026-11-05 |
61.75 On 2026-10-13 |
1.95 | 3.06 | 68.17 On 2026-10-29 |
65.00 On 2026-10-30 |
-4.64 | 64.75 |
| WTD | 68.40 On 2026-11-05 |
64.87 On 2026-11-05 |
-0.82 | -1.23 | 67.63 On 2026-11-02 |
65.27 On 2026-11-03 |
-3.48 | 66.36 |
| MTD | 68.40 On 2026-11-05 |
64.87 On 2026-11-05 |
-0.82 | -1.23 | 67.63 On 2026-11-02 |
65.27 On 2026-11-03 |
-3.48 | 66.36 |
Free Tier
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,523.06 | -1,833.06 | -3.44 | 854,774,053 |
|
DJTA
Dow Jones Transportation Average |
20,088.97 | -742.01 | -3.56 | 103,692,447 |
|
SPX
S&P 500 Index |
7,353.73 | -334.89 | -4.36 | |
|
OEX
S&P 100 Index |
3,619.50 | -175.57 | -4.63 | |
|
NDX
NASDAQ 100 Index |
26,629.81 | -1,807.36 | -6.36 | |
|
NYA
NYSE Composite Index |
23,955.98 | -730.15 | -2.96 | |
|
XAX
NYSE AMEX Composite Index |
8,040.63 | -146.72 | -1.79 | |
|
RUI
RUSSELL 1000 Index |
4,004.51 | -180.60 | -4.32 | |
|
RUT
Russell 2000 Index |
2,729.89 | -127.06 | -4.45 | |
|
RUA
Russell 3000 Index |
4,172.03 | -188.40 | -4.32 | |
|
VIX
CBOE Volatility Index |
28.18 | +11.57 | +69.66 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.60 | +2.77 | +12.69 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.29 | +4.61 | +22.29 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.55 | +6.75 | +35.90 |