EMN: Eastman Chemical Co

As of Monday, May 16th, 2022

$ 103.05

-- 0 0%

Open: 103.05
High: 103.05
Low: 103.05
Volume: N/A
Previous Close on Friday, May 13th, 2022

$ 103.05

+2.02 +2.00%

Open: 101.74
High: 104.12
Low: 101.61
Volume: 731,813
Watchlists
Log In
To create and display watchlists.
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,193.81 -2.85 -0.01% 139,849,500
DJTA

Dow Jones Transportation Average

14,391.74 -64.67 -0.45% 47,494,451
SPX

S&P 500 Index

4,011.71 -12.18 -0.30% 0
OEX

S&P 100 Index

1,823.46 -5.39 -0.29% 0
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

12,280.75 -106.65 -0.86% 0
NYA

NYSE Composite Index

15,253.42 -3.94 -0.03%
XAX

NYSE AMEX Composite Index

4,070.04 +44.23 +1.10%
RUI

RUSSELL 1000 Index

2,202.11 -8.49 -0.38%
RUT

Russell 2000 Index

1,790.88 -1.79 -0.10%
RUA

Russell 3000 Index

2,314.51 -8.53 -0.37%
W5000

Wilshire 5000 Total Market Index

39,857.71 -164.55 -0.41%
VIX

CBOE Volatility Index

28.21 -0.66 -2.29% 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

31.15 -0.30 -0.95% 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

31.40 -0.18 -0.57% 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.08 -0.62 -2.02% 0
VXN

CBOE NASDAQ 100 Volatility Index

37.69 +0.08 +0.21% 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,005.94 -26.08 -0.43% 0
Recent
Ticker Last Chg %Chg Volume
EMN

Eastman Chemical Co

103.05 0.00 0.00%