EMN: Eastman Chemical Co

As of Friday, December 8th, 2023

$ 85.07

-- 0 0%

Open: 85.07
High: 85.07
Low: 85.07
Volume: N/A
Previous Close on Thursday, December 7th, 2023

$ 85.07

+1.45 +1.73%

Open: 84.52
High: 85.34
Low: 83.84
Volume: 762,113

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-07 84.52 85.34 83.84 85.07 762,113 +1.45 +1.73
2023-12-06 84.39 85.38 83.45 83.62 1,191,264 +0.05 +0.06
2023-12-05 84.16 84.27 82.94 83.57 873,082 -1.31 -1.54
2023-12-04 84.83 86.37 84.74 84.88 1,043,374 -0.58 -0.68
2023-12-01 84.17 85.60 83.71 85.46 860,577 +1.63 +1.94
2023-11-30 83.10 83.93 82.75 83.83 1,093,893 +0.64 +0.77
2023-11-29 82.82 83.87 82.67 83.19 772,178 +0.83 +1.01
2023-11-28 81.81 82.68 80.93 82.36 1,035,834 +0.39 +0.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 86.37
On 2023-12-04		 82.94
On 2023-12-05		 1.24 1.48 86.37
On 2023-12-04		 82.94
On 2023-12-05		 -3.97 84.52
10D 86.37
On 2023-12-04		 80.93
On 2023-11-28		 3.64 4.47 86.37
On 2023-12-04		 82.94
On 2023-12-05		 -3.97 83.58
20D 86.37
On 2023-12-04		 75.84
On 2023-11-09		 8.94 11.74 86.37
On 2023-12-04		 82.94
On 2023-12-05		 -3.97 81.75
WTD 86.37
On 2023-12-04		 82.94
On 2023-12-05		 -0.39 -0.46 86.37
On 2023-12-04		 82.94
On 2023-12-05		 -3.97 84.29
MTD 86.37
On 2023-12-04		 82.94
On 2023-12-05		 1.24 1.48 86.37
On 2023-12-04		 82.94
On 2023-12-05		 -3.97 84.52
As of Thursday, December 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

120.69 +1.21 +1.01 2,117,823
KO

The Coca-Cola Company

58.59 -0.16 -0.26 6,246,656
PFE

Pfizer Inc.

28.80 +0.17 +0.59 24,640,310
VZ

Verizon Communications Inc.

38.40 -0.25 -0.65 13,096,584
VIX

CBOE Volatility Index

12.50 -0.55 -4.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,281.62 +164.24 +0.45 186,417,570
DJTA

Dow Jones Transportation Average

15,269.71 -29.58 -0.19 75,829,401
SPX

S&P 500 Index

4,607.76 +22.17 +0.48
OEX

S&P 100 Index

2,172.45 +11.35 +0.53
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,094.44 +71.95 +0.45
NYA

NYSE Composite Index

16,223.05 +86.20 +0.53
XAX

NYSE AMEX Composite Index

4,568.22 +97.45 +2.18
RUI

RUSSELL 1000 Index

2,527.66 +12.86 +0.51
RUT

Russell 2000 Index

1,883.39 +15.14 +0.81
RUA

Russell 3000 Index

2,644.04 +13.85 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.50 -0.55 -4.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.25 -0.20 -0.98
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.66 -0.29 -1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.24 -0.41 -2.62
VXN

CBOE NASDAQ 100 Volatility Index

16.05 -1.04 -6.09
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,904.70 +32.41 +0.41
 
Recent
Ticker Last Chg %Chg Volume
EMN

Eastman Chemical Co

85.07 0.00 0.00