ITGR: Integer Holdings Corp.

As of Friday, February 27th, 2026

$ 86.68

-0.09 -0.10%

Open: 85.98
High: 87.11
Low: 85.98
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 86.77

+0.27 +0.31%

Open: 86.61
High: 87.34
Low: 85.25
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 85.98 87.11 85.98 86.68 0 -0.09 -0.10
2026-02-26 86.61 87.34 85.25 86.77 0 +0.27 +0.31
2026-02-25 87.39 87.92 84.65 86.50 0 -0.60 -0.69
2026-02-24 86.10 87.21 85.64 87.10 0 +1.34 +1.56
2026-02-23 84.84 86.37 83.97 85.76 0 +0.91 +1.07
2026-02-20 83.00 86.98 83.00 84.85 1,734,196 +1.85 +2.23
2026-02-19 100.00 100.05 82.76 83.00 2,296,954 -3.48 -4.02
2026-02-18 87.63 88.99 85.51 86.48 1,667,662 -1.18 -1.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 87.92
On 2026-02-25		 83.97
On 2026-02-23		 1.83 2.16 87.92
On 2026-02-25		 85.25
On 2026-02-26		 -3.04 86.56
10D 100.05
On 2026-02-19		 82.76
On 2026-02-19		 1.32 1.55 100.05
On 2026-02-19		 83.00
On 2026-02-20		 -17.04 86.07
20D 100.05
On 2026-02-19		 82.76
On 2026-02-19		 0.21 0.24 100.05
On 2026-02-19		 83.00
On 2026-02-20		 -17.04 86.03
WTD 87.92
On 2026-02-25		 83.97
On 2026-02-23		 1.83 2.16 87.92
On 2026-02-25		 85.25
On 2026-02-26		 -3.04 86.56
MTD 100.05
On 2026-02-19		 82.76
On 2026-02-19		 -0.18 -0.21 100.05
On 2026-02-19		 83.00
On 2026-02-20		 -17.04 85.98
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
VICI

VICI Properties Inc.

30.21 +0.43 +1.44
NEAR

iShares Short Maturity Bond ETF

51.34 +0.04 +0.08
ITGR

Integer Holdings Corp.

86.68 -0.09 -0.10