ITGR: Integer Holdings Corp.
| $ 63.32 | |
| -1.98 -3.03% | |
| Open: | 65.13 | 
| High: | 65.39 | 
| Low: | 62.00 | 
| Volume: | 1,733,905 | 
$ 65.30
-2.70 -3.97%
| Open: | 67.26 | 
| High: | 67.99 | 
| Low: | 64.87 | 
| Volume: | 1,825,981 | 
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg | 
|---|---|---|---|---|---|---|---|
| 2025-10-30 | 65.13 | 65.39 | 62.00 | 63.32 | 1,731,340 | -1.98 | -3.03 | 
| 2025-10-29 | 67.26 | 67.99 | 64.87 | 65.30 | 1,825,981 | -2.70 | -3.97 | 
| 2025-10-28 | 69.68 | 69.83 | 67.66 | 68.00 | 2,117,873 | -2.20 | -3.13 | 
| 2025-10-27 | 72.63 | 73.13 | 69.16 | 70.20 | 2,943,144 | -2.71 | -3.72 | 
| 2025-10-24 | 71.57 | 73.63 | 69.51 | 72.91 | 4,153,766 | -0.98 | -1.33 | 
| 2025-10-23 | 87.16 | 88.00 | 66.50 | 73.89 | 14,146,365 | -35.22 | -32.28 | 
| 2025-10-22 | 108.72 | 111.99 | 108.59 | 109.11 | 787,448 | +1.17 | +1.08 | 
| 2025-10-21 | 106.40 | 108.24 | 106.40 | 107.94 | 416,891 | +0.57 | +0.53 | 
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 73.63 On 2025-10-24 | 62.00 On 2025-10-30 | -10.57 | -14.31 | 73.63 On 2025-10-24 | 62.00 On 2025-10-30 | -15.80 | 67.95 | 
| 10D | 111.99 On 2025-10-22 | 62.00 On 2025-10-30 | -39.80 | -38.60 | 111.99 On 2025-10-22 | 62.00 On 2025-10-30 | -44.64 | 84.29 | 
| 20D | 111.99 On 2025-10-22 | 62.00 On 2025-10-30 | -39.77 | -38.58 | 111.99 On 2025-10-22 | 62.00 On 2025-10-30 | -44.64 | 93.99 | 
| WTD | 73.13 On 2025-10-27 | 62.00 On 2025-10-30 | -9.59 | -13.15 | 73.13 On 2025-10-27 | 62.00 On 2025-10-30 | -15.22 | 66.71 | 
| MTD | 111.99 On 2025-10-22 | 62.00 On 2025-10-30 | -40.01 | -38.72 | 111.99 On 2025-10-22 | 62.00 On 2025-10-30 | -44.64 | 94.81 | 
Watchlists
Log In 
 To create and display watchlists.
    Markets
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| DJIA Dow Jones Industrial Average | 47,522.12 | -109.88 | -0.23 | 592,499,357 | 
| DJTA Dow Jones Transportation Average | 15,729.54 | +141.86 | +0.91 | 127,901,449 | 
| SPX S&P 500 Index | 6,822.34 | -68.25 | -0.99 | |
| OEX S&P 100 Index | 3,439.49 | -41.51 | -1.19 | |
| NDX NASDAQ 100 Index | 25,734.81 | -385.03 | -1.47 | |
| NYA NYSE Composite Index | 21,451.00 | -74.93 | -0.35 | |
| XAX NYSE AMEX Composite Index | 7,084.44 | -16.27 | -0.23 | |
| RUI RUSSELL 1000 Index | 3,719.26 | -38.54 | -1.03 | |
| RUT Russell 2000 Index | 2,465.95 | -18.85 | -0.76 | |
| RUA Russell 3000 Index | 3,868.20 | -39.62 | -1.01 | |
| VIX CBOE Volatility Index | 16.91 | -0.18 | -1.05 | |
| VIX1Y CBOE S&P 500 One-Year Volatility Index | 23.35 | +0.01 | +0.04 | |
| VIX6M CBOE S&P 500 6-Month Volatility Index | 22.08 | -0.02 | -0.09 | |
| VIX3M CBOE S&P 500 3-Month Volatility Index | 19.98 | +0.05 | +0.25 | |
| VOLNDX DWS NASDAQ 100 Volatility Target Index | 11,973.06 | -182.26 | -1.50 | 
Recent
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| JLL Jones Lang LaSalle Incorporated | 304.20 | +0.75 | +0.25 | 226,010 | 
| CPA Copa Holdings S.A. | 123.93 | +0.11 | +0.09 | 114,793 | 
| MPC Marathon Petroleum Corporation | 195.63 | -0.12 | -0.06 | 1,682,227 | 
| CRWD CrowdStrike Holdings Inc. | 538.68 | -6.82 | -1.25 | 1,923,529 | 
| ITGR Integer Holdings Corp. | 63.32 | -1.98 | -3.03 | 1,733,905 |