ITGR: Integer Holdings Corp.

As of Friday, June 12th, 2026

$ 90.98

-1.12 -1.22%

Open: 91.62
High: 92.19
Low: 90.89
Volume: 212,203
Previous Close on Thursday, June 11th, 2026

$ 92.10

+0.73 +0.80%

Open: 91.00
High: 93.25
Low: 89.89
Volume: 314,374

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 91.62 92.19 90.89 90.98 212,203 -1.12 -1.22
2026-06-11 91.00 93.25 89.89 92.10 314,374 +0.73 +0.80
2026-06-10 93.62 94.76 91.24 91.37 386,981 -2.73 -2.90
2026-06-09 92.70 94.57 92.70 94.10 435,152 +2.21 +2.41
2026-06-08 91.19 93.67 91.19 91.89 212,558 -0.09 -0.10
2026-06-05 93.35 94.12 91.89 91.98 248,494 -0.76 -0.82
2026-06-04 92.42 93.81 91.11 92.74 309,878 +1.85 +2.04
2026-06-03 91.10 91.58 90.00 90.89 564,583 +0.58 +0.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 94.76
On 2026-06-10		 89.89
On 2026-06-11		 -1.00 -1.09 94.76
On 2026-06-10		 89.89
On 2026-06-11		 -5.14 92.09
10D 94.76
On 2026-06-10		 87.76
On 2026-06-01		 1.60 1.79 94.76
On 2026-06-10		 89.89
On 2026-06-11		 -5.14 91.65
20D 94.76
On 2026-06-10		 87.76
On 2026-06-01		 1.16 1.29 94.76
On 2026-06-10		 89.89
On 2026-06-11		 -5.14 90.72
WTD 94.76
On 2026-06-10		 89.89
On 2026-06-11		 -1.00 -1.09 94.76
On 2026-06-10		 89.89
On 2026-06-11		 -5.14 92.09
MTD 94.76
On 2026-06-10		 87.76
On 2026-06-01		 1.60 1.79 94.76
On 2026-06-10		 89.89
On 2026-06-11		 -5.14 91.65
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
AKR

Acadia Realty Trust

22.09 +0.12 +0.55 1,834,022
AXTI

AXT Inc.

97.18 +8.84 +10.01 10,413,398
XSLV

Invesco S&P SmallCap Low Volatility ETF

51.56 +0.44 +0.86 4,267
VOX

Vanguard Communication Services ETF

187.35 +0.05 +0.03 13,498
ITGR

Integer Holdings Corp.

90.98 -1.12 -1.22 212,203