ITGR: Integer Holdings Corp.

As of Monday, September 21st, 2026

$ 126.38

+0.10 +0.08%

Open: 126.53
High: 126.53
Low: 126.27
Volume: 661,066
Previous Close on Friday, September 18th, 2026

$ 126.28

-0.05 -0.04%

Open: 126.35
High: 126.45
Low: 126.25
Volume: 821,318

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-21 126.53 126.53 126.27 126.38 661,065 +0.10 +0.08
2026-09-18 126.35 126.45 126.25 126.28 821,318 -0.05 -0.04
2026-09-17 126.35 126.54 126.17 126.33 709,193 +0.22 +0.17
2026-09-16 126.18 126.40 126.10 126.11 1,124,089 -0.10 -0.08
2026-09-15 126.15 126.31 126.12 126.21 515,947 +0.08 +0.06
2026-09-14 126.30 126.30 126.12 126.13 708,759 +0.13 +0.10
2026-09-11 126.29 126.29 125.98 126.00 44,979 -0.05 -0.04
2026-09-10 126.00 126.13 125.87 126.05 554,873 +0.19 +0.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 126.54
On 2026-09-17		 126.10
On 2026-09-16		 0.25 0.20 126.54
On 2026-09-17		 126.25
On 2026-09-18		 -0.23 126.26
10D 126.54
On 2026-09-17		 125.86
On 2026-09-09		 -0.12 -0.09 126.45
On 2026-09-08		 125.86
On 2026-09-09		 -0.47 126.16
20D 126.80
On 2026-09-04		 124.84
On 2026-08-24		 1.18 0.94 126.80
On 2026-09-04		 125.86
On 2026-09-09		 -0.74 125.79
WTD 126.53
On 2026-09-21		 126.27
On 2026-09-21		 0.10 0.08 -- -- -- 126.38
MTD 126.80
On 2026-09-04		 125.27
On 2026-09-02		 1.13 0.90 126.80
On 2026-09-04		 125.86
On 2026-09-09		 -0.74 126.02
As of Monday, September 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.01 +4.74 +1.51 3,476,438
KO

The Coca-Cola Company

87.12 -1.13 -1.28 17,596,608
PFE

Pfizer Inc.

27.74 +0.08 +0.29 27,934,354
VZ

Verizon Communications Inc.

47.68 -0.41 -0.85 19,667,403
VIX

CBOE Volatility Index

14.87 +0.06 +0.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,048.83 +366.19 +0.71 443,039,235
DJTA

Dow Jones Transportation Average

19,970.90 -108.20 -0.54 81,777,245
SPX

S&P 500 Index

7,764.70 +114.20 +1.49
OEX

S&P 100 Index

3,878.10 +66.29 +1.74
NDX

NASDAQ 100 Index

30,482.35 +838.19 +2.83
NYA

NYSE Composite Index

24,086.66 +87.91 +0.37
XAX

NYSE AMEX Composite Index

8,424.49 -177.87 -2.07
RUI

RUSSELL 1000 Index

4,221.13 +60.67 +1.46
RUT

Russell 2000 Index

2,875.36 +14.96 +0.52
RUA

Russell 3000 Index

4,397.58 +61.59 +1.42
VIX

CBOE Volatility Index

14.87 +0.06 +0.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.80 +0.06 +0.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.16 -0.05 -0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.08 -0.16 -0.88
 
Recent
Ticker Last Chg %Chg Volume
ITGR

Integer Holdings Corp.

126.38 +0.10 +0.08 661,066