ITGR: Integer Holdings Corp.
$ 125.08 |
|
+0.04 +0.03% |
|
| Open: | 125.05 |
| High: | 125.34 |
| Low: | 125.00 |
| Volume: | 948,939 |
$ 125.04
-0.04 -0.03%
| Open: | 125.19 |
| High: | 125.44 |
| Low: | 124.90 |
| Volume: | 1,961,253 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-08-12 | 125.05 | 125.34 | 125.00 | 125.08 | 948,939 | +0.04 | +0.03 |
| 2026-08-11 | 125.19 | 125.44 | 124.90 | 125.04 | 1,961,253 | -0.04 | -0.03 |
| 2026-08-10 | 125.21 | 125.36 | 125.01 | 125.08 | 708,262 | -0.19 | -0.15 |
| 2026-08-07 | 125.50 | 125.50 | 125.01 | 125.27 | 1,055,785 | -0.80 | -0.63 |
| 2026-08-06 | 124.97 | 126.14 | 124.81 | 126.07 | 1,658,593 | +1.07 | +0.86 |
| 2026-08-05 | 124.90 | 125.10 | 124.69 | 125.00 | 1,840,451 | -0.05 | -0.04 |
| 2026-08-04 | 124.78 | 125.14 | 124.45 | 125.05 | 3,232,237 | +0.60 | +0.48 |
| 2026-08-03 | 125.10 | 125.54 | 124.37 | 124.45 | 12,617,631 | +3.24 | +2.67 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 126.14 On 2026-08-06 |
124.81 On 2026-08-06 |
0.08 | 0.06 | 126.14 On 2026-08-06 |
124.90 On 2026-08-11 |
-0.98 | 125.31 |
| 10D | 126.14 On 2026-08-06 |
98.40 On 2026-07-30 |
25.26 | 25.31 | 126.14 On 2026-08-06 |
124.90 On 2026-08-11 |
-0.98 | 122.31 |
| 20D | 126.14 On 2026-08-06 |
94.91 On 2026-07-21 |
29.52 | 30.89 | 99.73 On 2026-07-16 |
94.91 On 2026-07-21 |
-4.84 | 110.14 |
| WTD | 125.44 On 2026-08-11 |
124.90 On 2026-08-11 |
-0.19 | -0.15 | 125.44 On 2026-08-11 |
125.00 On 2026-08-12 |
-0.35 | 125.07 |
| MTD | 126.14 On 2026-08-06 |
124.37 On 2026-08-03 |
3.87 | 3.19 | 126.14 On 2026-08-06 |
124.90 On 2026-08-11 |
-0.98 | 125.13 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
53,770.27 | -21.58 | -0.04 | 406,440,412 |
|
DJTA
Dow Jones Transportation Average |
21,604.65 | +307.04 | +1.44 | 55,808,035 |
|
SPX
S&P 500 Index |
7,748.50 | +20.30 | +0.26 | |
|
OEX
S&P 100 Index |
3,817.79 | +5.32 | +0.14 | |
|
NDX
NASDAQ 100 Index |
29,742.60 | +217.13 | +0.74 | |
|
NYA
NYSE Composite Index |
24,758.62 | +73.05 | +0.30 | |
|
XAX
NYSE AMEX Composite Index |
8,805.55 | +40.83 | +0.47 | |
|
RUI
RUSSELL 1000 Index |
4,225.46 | +11.79 | +0.28 | |
|
RUT
Russell 2000 Index |
3,045.48 | +18.37 | +0.61 | |
|
RUA
Russell 3000 Index |
4,412.26 | +12.92 | +0.29 | |
|
VIX
CBOE Volatility Index |
14.55 | -0.72 | -4.72 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.62 | -0.13 | -0.57 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.82 | -0.28 | -1.33 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.53 | -0.38 | -2.01 |