ITGR: Integer Holdings Corp.

As of Thursday, July 23rd, 2026

$ 97.50

+0.94 +0.97%

Open: 97.87
High: 97.87
Low: 95.55
Volume: 400,215
Previous Close on Wednesday, July 22nd, 2026

$ 96.56

+0.25 +0.26%

Open: 97.04
High: 98.14
Low: 96.09
Volume: 215,625

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-23 97.87 97.87 95.55 97.50 400,215 +0.94 +0.97
2026-07-22 97.04 98.14 96.09 96.56 215,625 +0.25 +0.26
2026-07-21 95.42 96.47 94.91 96.31 329,302 +0.22 +0.23
2026-07-20 95.18 96.94 94.97 96.09 280,016 +0.67 +0.70
2026-07-17 98.71 99.67 95.14 95.42 476,392 -4.20 -4.22
2026-07-16 95.55 99.73 95.55 99.62 627,432 +4.06 +4.25
2026-07-15 93.64 96.22 93.52 95.56 461,973 +2.25 +2.41
2026-07-14 95.50 95.73 92.07 93.31 444,184 -3.07 -3.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 99.67
On 2026-07-17		 94.91
On 2026-07-21		 -2.12 -2.13 99.67
On 2026-07-17		 94.91
On 2026-07-21		 -4.78 96.38
10D 99.73
On 2026-07-16		 91.98
On 2026-07-10		 5.55 6.04 99.73
On 2026-07-16		 94.91
On 2026-07-21		 -4.84 96.04
20D 99.73
On 2026-07-16		 90.23
On 2026-07-09		 6.12 6.70 96.20
On 2026-07-02		 90.23
On 2026-07-09		 -6.21 94.51
WTD 98.14
On 2026-07-22		 94.91
On 2026-07-21		 2.08 2.18 98.14
On 2026-07-22		 95.55
On 2026-07-23		 -2.63 96.62
MTD 99.73
On 2026-07-16		 90.23
On 2026-07-09		 4.05 4.33 96.20
On 2026-07-02		 90.23
On 2026-07-09		 -6.21 94.91
As of Thursday, July 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

349.00 +7.81 +2.29 3,737,573
KO

The Coca-Cola Company

81.17 -1.03 -1.25 13,647,786
PFE

Pfizer Inc.

25.01 +0.19 +0.77 30,354,129
VZ

Verizon Communications Inc.

43.82 -0.47 -1.06 27,889,766
VIX

CBOE Volatility Index

18.70 +2.06 +12.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,711.65 -506.93 -0.97 495,503,602
DJTA

Dow Jones Transportation Average

22,578.51 -20.54 -0.09 106,536,780
SPX

S&P 500 Index

7,408.30 -90.66 -1.21
OEX

S&P 100 Index

3,635.15 -60.49 -1.64
NDX

NASDAQ 100 Index

28,454.81 -543.29 -1.87
NYA

NYSE Composite Index

23,874.27 -45.44 -0.19
XAX

NYSE AMEX Composite Index

8,423.44 +117.64 +1.42
RUI

RUSSELL 1000 Index

4,033.45 -47.68 -1.17
RUT

Russell 2000 Index

2,940.16 -19.78 -0.67
RUA

Russell 3000 Index

4,213.78 -48.90 -1.15
VIX

CBOE Volatility Index

18.70 +2.06 +12.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.76 +0.36 +1.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.48 +0.80 +3.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.60 +1.06 +5.42
 
Recent
Ticker Last Chg %Chg Volume
ITGR

Integer Holdings Corp.

97.50 +0.94 +0.97 400,215