ITGR: Integer Holdings Corp.

As of Friday, October 9th, 2026

$ 126.61

-0.04 -0.03%

Open: 126.58
High: 126.70
Low: 126.58
Volume: 1,439,778
Previous Close on Thursday, October 8th, 2026

$ 126.65

+0.06 +0.05%

Open: 126.52
High: 126.72
Low: 126.52
Volume: 438,491

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 126.58 126.70 126.58 126.61 1,439,778 -0.04 -0.03
2026-10-08 126.52 126.72 126.52 126.65 438,491 +0.06 +0.05
2026-10-07 126.60 126.63 126.47 126.59 356,583 +0.12 +0.09
2026-10-06 126.52 126.58 126.47 126.47 310,374 +0.02 +0.02
2026-10-05 126.46 126.65 126.45 126.45 578,565 0.00 0.00
2026-10-02 126.45 126.54 126.44 126.45 471,805 +0.03 +0.02
2026-10-01 126.42 126.47 126.37 126.42 415,006 +0.07 +0.06
2026-09-30 126.35 126.44 126.35 126.35 681,706 +0.02 +0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 126.72
On 2026-10-08		 126.45
On 2026-10-05		 0.16 0.13 126.65
On 2026-10-05		 126.47
On 2026-10-06		 -0.14 126.55
10D 126.72
On 2026-10-08		 126.23
On 2026-09-28		 0.27 0.21 126.65
On 2026-10-05		 126.47
On 2026-10-06		 -0.14 126.47
20D 126.72
On 2026-10-08		 126.10
On 2026-09-16		 0.61 0.48 126.54
On 2026-09-17		 126.16
On 2026-09-24		 -0.30 126.37
WTD 126.72
On 2026-10-08		 126.45
On 2026-10-05		 0.16 0.13 126.65
On 2026-10-05		 126.47
On 2026-10-06		 -0.14 126.55
MTD 126.72
On 2026-10-08		 126.37
On 2026-10-01		 0.26 0.21 126.65
On 2026-10-05		 126.47
On 2026-10-06		 -0.14 126.52
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
ITGR

Integer Holdings Corp.

126.61 -0.04 -0.03 1,439,778