ITGR: Integer Holdings Corp.
$ 89.28 |
|
-0.72 -0.80% |
|
| Open: | 90.00 |
| High: | 90.52 |
| Low: | 89.13 |
| Volume: | 363,436 |
$ 90.00
-1.49 -1.63%
| Open: | 90.40 |
| High: | 91.66 |
| Low: | 89.21 |
| Volume: | 532,251 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 90.00 | 90.52 | 89.13 | 89.28 | 363,436 | -0.72 | -0.80 |
| 2026-05-21 | 90.40 | 91.66 | 89.21 | 90.00 | 532,251 | -1.49 | -1.63 |
| 2026-05-20 | 90.43 | 91.61 | 89.82 | 91.49 | 431,219 | +1.05 | +1.16 |
| 2026-05-19 | 90.04 | 90.68 | 88.77 | 90.44 | 406,775 | +0.47 | +0.52 |
| 2026-05-18 | 88.49 | 90.86 | 88.00 | 89.97 | 359,424 | +1.81 | +2.05 |
| 2026-05-15 | 89.33 | 90.19 | 88.00 | 88.16 | 390,437 | -1.66 | -1.85 |
| 2026-05-14 | 89.37 | 90.40 | 88.10 | 89.82 | 358,131 | +0.43 | +0.48 |
| 2026-05-13 | 86.80 | 91.32 | 86.25 | 89.39 | 1,198,150 | +4.41 | +5.19 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 91.66 On 2026-05-21 |
88.00 On 2026-05-18 |
1.12 | 1.27 | 91.66 On 2026-05-21 |
89.13 On 2026-05-22 |
-2.76 | 90.24 |
| 10D | 91.66 On 2026-05-21 |
84.28 On 2026-05-12 |
1.16 | 1.32 | 88.69 On 2026-05-11 |
84.28 On 2026-05-12 |
-4.97 | 88.84 |
| 20D | 91.66 On 2026-05-21 |
77.05 On 2026-04-30 |
3.26 | 3.79 | 90.00 On 2026-05-01 |
83.26 On 2026-05-04 |
-7.49 | 87.34 |
| WTD | 91.66 On 2026-05-21 |
88.00 On 2026-05-18 |
1.12 | 1.27 | 91.66 On 2026-05-21 |
89.13 On 2026-05-22 |
-2.76 | 90.24 |
| MTD | 91.66 On 2026-05-21 |
83.19 On 2026-05-01 |
0.77 | 0.87 | 90.00 On 2026-05-01 |
83.26 On 2026-05-04 |
-7.49 | 87.78 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
50,579.70 | +294.04 | +0.58 | 463,477,711 |
|
DJTA
Dow Jones Transportation Average |
20,767.41 | +163.23 | +0.79 | 166,512,663 |
|
SPX
S&P 500 Index |
7,473.47 | +27.75 | +0.37 | |
|
OEX
S&P 100 Index |
3,713.02 | +6.24 | +0.17 | |
|
NDX
NASDAQ 100 Index |
29,481.64 | +124.37 | +0.42 | |
|
NYA
NYSE Composite Index |
23,225.75 | +98.07 | +0.42 | |
|
XAX
NYSE AMEX Composite Index |
9,026.84 | -43.33 | -0.48 | |
|
RUI
RUSSELL 1000 Index |
4,059.00 | +17.00 | +0.42 | |
|
RUT
Russell 2000 Index |
2,869.23 | +25.77 | +0.91 | |
|
RUA
Russell 3000 Index |
4,233.75 | +18.68 | +0.44 | |
|
VIX
CBOE Volatility Index |
16.70 | -0.06 | -0.36 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.44 | +0.07 | +0.30 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.35 | +0.07 | +0.31 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.03 | +0.03 | +0.15 |