ITGR: Integer Holdings Corp.

As of Wednesday, November 19th, 2025

$ 67.66

-0.09 -0.13%

Open: 67.88
High: 68.06
Low: 66.51
Volume: 691,228
Previous Close on Tuesday, November 18th, 2025

$ 67.75

+0.65 +0.97%

Open: 67.10
High: 68.88
Low: 66.63
Volume: 1,292,665

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-19 67.88 68.06 66.51 67.66 691,228 -0.09 -0.13
2025-11-18 67.10 68.88 66.63 67.75 1,292,665 +0.65 +0.97
2025-11-17 69.32 69.32 67.08 67.10 543,320 -2.39 -3.44
2025-11-14 67.83 69.52 67.22 69.49 576,498 +1.44 +2.12
2025-11-13 68.80 69.78 67.86 68.05 689,475 -1.46 -2.10
2025-11-12 70.00 71.38 69.34 69.51 723,863 -0.31 -0.44
2025-11-11 69.29 70.30 69.05 69.82 555,328 +1.06 +1.54
2025-11-10 69.26 69.81 68.28 68.76 620,866 +0.50 +0.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 69.78
On 2025-11-13		 66.51
On 2025-11-19		 -1.85 -2.66 69.78
On 2025-11-13		 66.51
On 2025-11-19		 -4.68 68.01
10D 71.38
On 2025-11-12		 66.00
On 2025-11-06		 -0.48 -0.70 71.38
On 2025-11-12		 66.51
On 2025-11-19		 -6.82 68.30
20D 88.00
On 2025-10-23		 62.00
On 2025-10-30		 -41.45 -37.99 88.00
On 2025-10-23		 62.00
On 2025-10-30		 -29.55 68.25
WTD 69.32
On 2025-11-17		 66.51
On 2025-11-19		 -1.83 -2.63 69.32
On 2025-11-17		 66.51
On 2025-11-19		 -4.05 67.50
MTD 71.38
On 2025-11-12		 63.75
On 2025-11-03		 3.09 4.79 71.38
On 2025-11-12		 66.51
On 2025-11-19		 -6.82 68.21
As of Wednesday, November 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.82 +4.81 +1.62 2,877,063
KO

The Coca-Cola Company

71.11 -0.11 -0.15 12,319,796
PFE

Pfizer Inc.

24.88 -0.57 -2.24 61,062,093
VZ

Verizon Communications Inc.

41.19 -0.29 -0.70 21,821,051
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,138.77 +47.03 +0.10 538,594,205
DJTA

Dow Jones Transportation Average

15,745.39 -44.62 -0.28 122,316,086
SPX

S&P 500 Index

6,642.16 +24.84 +0.38
OEX

S&P 100 Index

3,341.75 +16.67 +0.50
NDX

NASDAQ 100 Index

24,640.52 +137.42 +0.56
NYA

NYSE Composite Index

21,168.28 -4.32 -0.02
XAX

NYSE AMEX Composite Index

7,291.03 -44.48 -0.61
RUI

RUSSELL 1000 Index

3,620.03 +12.39 +0.34
RUT

Russell 2000 Index

2,347.89 -0.84 -0.04
RUA

Russell 3000 Index

3,761.45 +12.28 +0.33
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.27 -0.06 -0.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.00 -0.32 -1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.99 -0.55 -2.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,582.66 +49.29 +0.43
 
Recent
Ticker Last Chg %Chg Volume
CPA

Copa Holdings S.A.

126.44 +3.23 +2.62 26,584
MPC

Marathon Petroleum Corporation

195.52 -4.09 -2.05 2,044,037
CRWD

CrowdStrike Holdings Inc.

520.59 +6.92 +1.35 1,494,891
CHE

Chemed Corporation

429.80 -5.53 -1.27 130,194
ITGR

Integer Holdings Corp.

67.66 -0.09 -0.13 691,228