ITGR: Integer Holdings Corp.

As of Friday, October 30th, 2026

$ 126.59

+0.07 +0.06%

Open: 126.55
High: 126.62
Low: 126.50
Volume: 5,717
Previous Close on Thursday, October 29th, 2026

$ 126.52

-0.03 -0.02%

Open: 126.60
High: 126.66
Low: 126.50
Volume: 684,154

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 126.55 126.62 126.50 126.59 5,717 +0.07 +0.06
2026-10-29 126.60 126.66 126.50 126.52 684,154 -0.03 -0.02
2026-10-28 126.66 126.74 126.55 126.55 1,019,543 -0.19 -0.15
2026-10-27 126.58 126.75 126.50 126.74 788,295 +0.22 +0.17
2026-10-26 126.60 126.67 126.52 126.52 827,621 -0.02 -0.02
2026-10-23 126.56 126.66 126.53 126.54 603,127 -0.02 -0.02
2026-10-22 126.77 126.78 126.56 126.56 1,453,980 -0.14 -0.11
2026-10-21 126.73 126.83 126.70 126.70 764,082 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 126.75
On 2026-10-27		 126.50
On 2026-10-30		 0.05 0.04 126.75
On 2026-10-27		 126.50
On 2026-10-30		 -0.20 126.58
10D 126.83
On 2026-10-20		 126.50
On 2026-10-30		 -0.11 -0.09 126.83
On 2026-10-20		 126.50
On 2026-10-30		 -0.26 126.62
20D 126.83
On 2026-10-20		 126.45
On 2026-10-05		 0.14 0.11 126.83
On 2026-10-20		 126.50
On 2026-10-30		 -0.26 126.60
WTD 126.75
On 2026-10-27		 126.50
On 2026-10-30		 0.05 0.04 126.75
On 2026-10-27		 126.50
On 2026-10-30		 -0.20 126.58
MTD 126.83
On 2026-10-20		 126.37
On 2026-10-01		 0.24 0.19 126.83
On 2026-10-20		 126.50
On 2026-10-30		 -0.26 126.59
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
ITGR

Integer Holdings Corp.

126.59 +0.07 +0.06 5,717