ITGR: Integer Holdings Corp.
$ 108.51 |
|
+1.41 +1.32% |
|
| Open: | 107.10 |
| High: | 108.51 |
| Low: | 105.78 |
| Volume: | 614,615 |
$ 107.10
-8.67 -7.49%
| Open: | 112.03 |
| High: | 115.51 |
| Low: | 105.57 |
| Volume: | 1,240,071 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-07-25 | 107.10 | 108.51 | 105.78 | 108.51 | 614,615 | +1.41 | +1.32 |
| 2025-07-24 | 112.03 | 115.51 | 105.57 | 107.10 | 1,240,071 | -8.67 | -7.49 |
| 2025-07-23 | 115.43 | 116.31 | 113.76 | 115.77 | 789,368 | +1.45 | +1.27 |
| 2025-07-22 | 111.97 | 115.40 | 111.54 | 114.32 | 563,399 | +2.77 | +2.48 |
| 2025-07-21 | 112.04 | 112.82 | 111.28 | 111.55 | 339,000 | -0.94 | -0.84 |
| 2025-07-18 | 115.61 | 115.61 | 111.08 | 112.49 | 463,000 | -2.15 | -1.88 |
| 2025-07-17 | 116.55 | 117.58 | 114.21 | 114.64 | 554,700 | -2.49 | -2.13 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,901.92 | +208.01 | +0.47 | 369,688,943 |
|
DJTA
Dow Jones Transportation Average |
16,364.84 | +183.10 | +1.13 | 167,526,734 |
|
SPX
S&P 500 Index |
6,388.64 | +25.29 | +0.40 | |
|
OEX
S&P 100 Index |
3,140.77 | +9.61 | +0.31 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,272.25 | +52.38 | +0.23 | |
|
NYA
NYSE Composite Index |
20,950.45 | +97.03 | +0.47 | |
|
XAX
NYSE AMEX Composite Index |
6,047.70 | -25.19 | -0.41 | |
|
RUI
RUSSELL 1000 Index |
3,496.74 | +15.24 | +0.44 | |
|
RUT
Russell 2000 Index |
2,261.07 | +8.94 | +0.40 | |
|
RUA
Russell 3000 Index |
3,632.88 | +15.77 | +0.44 | |
|
VIX
CBOE Volatility Index |
14.93 | -0.46 | -2.99 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.64 | -0.16 | -0.73 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.33 | -0.24 | -1.17 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.32 | -0.24 | -1.29 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,717.87 | +31.20 | +0.29 |