ITGR: Integer Holdings Corp.

As of Thursday, July 2nd, 2026

$ 95.14

+0.57 +0.60%

Open: 94.17
High: 96.20
Low: 94.00
Volume: 481,616
Previous Close on Wednesday, July 1st, 2026

$ 94.57

+1.12 +1.20%

Open: 94.41
High: 96.17
Low: 93.65
Volume: 398,627

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 94.17 96.20 94.00 95.14 481,616 +0.57 +0.60
2026-07-01 94.41 96.17 93.65 94.57 398,627 +1.12 +1.20
2026-06-30 91.90 94.42 90.78 93.45 531,731 +2.23 +2.44
2026-06-29 91.78 93.44 90.78 91.22 678,541 -2.67 -2.84
2026-06-26 92.48 94.87 92.48 93.89 1,496,189 +0.77 +0.83
2026-06-25 92.70 94.40 92.57 93.12 26,189 +1.74 +1.90
2026-06-24 89.94 92.33 89.09 91.38 388,339 +1.84 +2.05
2026-06-23 90.76 91.15 86.97 89.54 522,842 -0.56 -0.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 96.20
On 2026-07-02		 90.78
On 2026-06-29		 2.02 2.17 94.87
On 2026-06-26		 90.78
On 2026-06-29		 -4.31 93.65
10D 96.20
On 2026-07-02		 86.97
On 2026-06-23		 5.64 6.30 91.38
On 2026-06-18		 86.97
On 2026-06-23		 -4.83 92.34
20D 96.20
On 2026-07-02		 86.97
On 2026-06-23		 4.25 4.68 94.76
On 2026-06-10		 86.97
On 2026-06-23		 -8.22 92.01
WTD 96.20
On 2026-07-02		 90.78
On 2026-06-29		 1.25 1.33 93.44
On 2026-06-29		 93.44
On 2026-06-29		 0.00 93.60
MTD 96.20
On 2026-07-02		 93.65
On 2026-07-01		 1.69 1.81 96.17
On 2026-07-01		 96.17
On 2026-07-01		 0.00 94.86
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
ITGR

Integer Holdings Corp.

95.14 +0.57 +0.60 481,616