DKS: DICK'S Sporting Goods Inc.

As of Tuesday, February 24th, 2026

$ 212.49

+1.15 +0.54%

Open: 210.25
High: 217.55
Low: 209.52
Volume: N/A
Previous Close on Monday, February 23rd, 2026

$ 211.34

+5.11 +2.48%

Open: 213.27
High: 218.09
Low: 205.75
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-24 210.25 217.55 209.52 212.49 0 +1.15 +0.54
2026-02-23 213.27 218.09 205.75 211.34 0 +5.11 +2.48
2026-02-20 201.13 209.93 200.21 206.23 1,079,664 +3.49 +1.72
2026-02-19 201.10 202.86 199.53 202.74 944,337 -0.07 -0.03
2026-02-18 205.20 207.12 202.80 202.81 816,894 -3.34 -1.62
2026-02-17 206.09 207.31 199.00 206.15 1,129,650 +4.90 +2.43
2026-02-13 200.01 204.19 198.00 201.25 818,255 +1.93 +0.97
2026-02-12 206.00 210.63 199.13 199.32 1,103,749 -5.09 -2.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 218.09
On 2026-02-23		 199.53
On 2026-02-19		 6.34 3.08 218.09
On 2026-02-23		 209.52
On 2026-02-24		 -3.93 207.12
10D 218.09
On 2026-02-23		 198.00
On 2026-02-13		 10.57 5.23 210.63
On 2026-02-12		 198.00
On 2026-02-13		 -6.00 204.66
20D 218.09
On 2026-02-23		 198.00
On 2026-02-13		 9.29 4.57 212.05
On 2026-02-06		 198.00
On 2026-02-13		 -6.62 204.90
WTD 218.09
On 2026-02-23		 205.75
On 2026-02-23		 6.26 3.04 218.09
On 2026-02-23		 209.52
On 2026-02-24		 -3.93 211.92
MTD 218.09
On 2026-02-23		 198.00
On 2026-02-13		 10.49 5.19 212.05
On 2026-02-06		 198.00
On 2026-02-13		 -6.62 204.93
As of Tuesday, February 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.64 +6.65 +1.96 548
KO

The Coca-Cola Company

80.72 +0.16 +0.20 7,876
PFE

Pfizer Inc.

27.14 +0.08 +0.30 31,221
VZ

Verizon Communications Inc.

49.86 +0.18 +0.36 19,684
VIX

CBOE Volatility Index

19.63 -1.38 -6.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,174.50 +370.44 +0.76 522,742,515
DJTA

Dow Jones Transportation Average

19,444.51 +168.03 +0.87 137,941,627
SPX

S&P 500 Index

6,890.07 +52.32 +0.77
OEX

S&P 100 Index

3,366.87 +23.69 +0.71
NDX

NASDAQ 100 Index

24,977.04 +268.10 +1.09
NYA

NYSE Composite Index

23,383.83 +168.95 +0.73
XAX

NYSE AMEX Composite Index

8,612.76 -23.30 -0.27
RUI

RUSSELL 1000 Index

3,760.02 +29.99 +0.80
RUT

Russell 2000 Index

2,652.33 +31.34 +1.20
RUA

Russell 3000 Index

3,921.44 +31.97 +0.82
VIX

CBOE Volatility Index

19.63 -1.38 -6.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.42 -0.29 -1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.32 -0.59 -2.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.38 -0.76 -3.43
 
Recent
Ticker Last Chg %Chg Volume
DDD

3D Systems Corporation

2.03 -0.02 -0.98
HUN

Huntsman Corporation

13.00 +0.51 +4.08
MKC

McCormick & Company Inc.

70.00 +0.47 +0.68
DKS

DICK'S Sporting Goods Inc.

212.49 +1.15 +0.54