DKS: DICK'S Sporting Goods Inc.

As of Thursday, November 12th, 2026

$ 149.58

-- 0 0%

Open: 149.58
High: 149.58
Low: 149.58
Volume: N/A
Previous Close on Wednesday, November 11th, 2026

$ 149.58

-0.42 -0.28%

Open: 149.03
High: 149.92
Low: 147.51
Volume: 1,485,582

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-11 149.03 149.92 147.51 149.58 1,485,582 -0.42 -0.28
2026-11-10 145.49 150.35 143.75 150.00 1,396,494 +2.31 +1.56
2026-11-09 142.51 149.46 142.30 147.69 1,468,345 +6.87 +4.88
2026-11-06 139.06 142.29 138.50 140.82 1,397,092 -0.25 -0.18
2026-11-05 148.93 149.98 139.75 141.07 1,557,677 -6.58 -4.46
2026-11-04 140.75 148.70 140.75 147.65 4,019,660 +10.57 +7.71
2026-11-03 141.81 142.24 135.29 137.08 1,584,548 -5.16 -3.63
2026-11-02 144.08 146.33 142.00 142.24 1,703,316 -1.60 -1.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 150.35
On 2026-11-10		 138.50
On 2026-11-06		 1.93 1.31 149.98
On 2026-11-05		 138.50
On 2026-11-06		 -7.65 145.83
10D 150.35
On 2026-11-10		 135.29
On 2026-11-03		 13.41 9.85 149.98
On 2026-11-05		 138.50
On 2026-11-06		 -7.65 144.20
20D 150.35
On 2026-11-10		 135.02
On 2026-10-28		 12.62 9.21 149.33
On 2026-10-22		 135.02
On 2026-10-28		 -9.58 143.58
WTD 150.35
On 2026-11-10		 142.30
On 2026-11-09		 8.76 6.22 150.35
On 2026-11-10		 147.51
On 2026-11-11		 -1.89 149.09
MTD 150.35
On 2026-11-10		 135.29
On 2026-11-03		 5.74 3.99 149.98
On 2026-11-05		 138.50
On 2026-11-06		 -7.65 144.52
As of Wednesday, November 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

341.66 -1.10 -0.32 198,708
KO

The Coca-Cola Company

97.96 +0.39 +0.40 805,428
PFE

Pfizer Inc.

29.42 -0.03 -0.08 1,449,638
VZ

Verizon Communications Inc.

46.99 +0.39 +0.84 945,383
VIX

CBOE Volatility Index

18.64 +1.13 +6.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,491.18 +6.36 +0.01 195,323,830
DJTA

Dow Jones Transportation Average

20,704.97 +46.32 +0.22 2,003,656
SPX

S&P 500 Index

7,576.95 -42.39 -0.56
OEX

S&P 100 Index

3,723.15 -23.08 -0.62
NDX

NASDAQ 100 Index

28,113.28 -260.98 -0.92
NYA

NYSE Composite Index

24,596.30 -51.71 -0.21
XAX

NYSE AMEX Composite Index

8,056.17 -60.56 -0.75
RUI

RUSSELL 1000 Index

4,130.57 -21.96 -0.53
RUT

Russell 2000 Index

2,824.69 -21.57 -0.76
RUA

Russell 3000 Index

4,303.89 -23.28 -0.54
VIX

CBOE Volatility Index

18.64 +1.13 +6.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.51 +0.28 +1.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.59 +0.50 +2.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.96 +0.72 +3.74
 
Recent
Ticker Last Chg %Chg Volume
DKS

DICK'S Sporting Goods Inc.

149.58 0.00 0.00