DKS: DICK'S Sporting Goods Inc.
$ 209.49 |
|
+0.30 +0.14% |
|
| Open: | 210.52 |
| High: | 210.57 |
| Low: | 206.83 |
| Volume: | 1,047,369 |
$ 209.19
+7.36 +3.65%
| Open: | 202.86 |
| High: | 210.73 |
| Low: | 202.06 |
| Volume: | 1,460,258 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-07-18 | 210.52 | 210.57 | 206.83 | 209.49 | 1,047,369 | +0.30 | +0.14 |
| 2025-07-17 | 202.86 | 210.73 | 202.06 | 209.19 | 1,460,258 | +7.36 | +3.65 |
| 2025-07-16 | 206.73 | 207.28 | 201.67 | 201.83 | 1,534,391 | -4.34 | -2.11 |
| 2025-07-15 | 209.77 | 210.73 | 205.24 | 206.17 | 1,357,400 | -2.68 | -1.28 |
| 2025-07-14 | 208.78 | 209.72 | 205.29 | 208.85 | 1,306,662 | -1.14 | -0.54 |
| 2025-07-11 | 212.31 | 213.86 | 208.54 | 209.99 | 1,261,295 | -4.64 | -2.16 |
| 2025-07-10 | 210.73 | 215.74 | 209.89 | 214.63 | 1,404,062 | +4.32 | +2.05 |
| 2025-07-09 | 207.95 | 211.16 | 207.00 | 210.31 | 1,359,900 | +2.64 | +1.27 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 210.73 On 2025-07-15 |
201.67 On 2025-07-16 |
-0.50 | -0.24 | 210.73 On 2025-07-15 |
201.67 On 2025-07-16 |
-4.30 | 207.11 |
| 10D | 215.74 On 2025-07-10 |
201.67 On 2025-07-16 |
3.26 | 1.58 | 215.74 On 2025-07-10 |
201.67 On 2025-07-16 |
-6.52 | 208.51 |
| 20D | 215.74 On 2025-07-10 |
170.73 On 2025-06-23 |
35.26 | 20.24 | 215.74 On 2025-07-10 |
201.67 On 2025-07-16 |
-6.52 | 200.67 |
| WTD | 210.73 On 2025-07-15 |
201.67 On 2025-07-16 |
-0.50 | -0.24 | 210.73 On 2025-07-15 |
201.67 On 2025-07-16 |
-4.30 | 207.11 |
| MTD | 215.74 On 2025-07-10 |
198.04 On 2025-07-01 |
11.68 | 5.90 | 215.74 On 2025-07-10 |
201.67 On 2025-07-16 |
-6.52 | 207.98 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
|
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
|
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
|
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
|
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
|
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
|
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
|
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
|
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
|
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |