DKS: DICK'S Sporting Goods Inc.

As of Tuesday, March 11th, 2025

$ 198.97

-12.05 -5.71%

Open: 206.04
High: 213.00
Low: 195.86
Volume: 4,173,676
Previous Close on Monday, March 10th, 2025

$ 211.02

-3.24 -1.51%

Open: 210.50
High: 217.31
Low: 209.59
Volume: 2,621,391

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 206.04 213.00 195.86 198.97 4,173,675 -12.05 -5.71
2025-03-10 210.50 217.31 209.59 211.02 2,621,391 -3.24 -1.51
2025-03-07 214.00 215.88 203.04 214.26 1,992,405 -0.43 -0.20
2025-03-06 214.10 218.79 210.98 214.69 1,251,110 -1.90 -0.88
2025-03-05 210.92 217.15 209.99 216.59 1,269,125 +4.47 +2.11
2025-03-04 209.10 214.95 204.55 212.12 1,837,488 -2.33 -1.09
2025-03-03 226.84 228.81 212.75 214.45 1,301,900 -10.65 -4.73
2025-02-28 222.00 226.47 221.80 225.10 997,154 +3.29 +1.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 218.79
On 2025-03-06		 195.86
On 2025-03-11		 -13.15 -6.20 218.79
On 2025-03-06		 195.86
On 2025-03-11		 -10.48 211.11
10D 229.80
On 2025-02-26		 195.86
On 2025-03-11		 -20.94 -9.52 229.80
On 2025-02-26		 195.86
On 2025-03-11		 -14.77 215.59
20D 247.19
On 2025-02-11		 195.86
On 2025-03-11		 -37.68 -15.92 247.19
On 2025-02-11		 195.86
On 2025-03-11		 -20.77 224.19
WTD 217.31
On 2025-03-10		 195.86
On 2025-03-11		 -15.29 -7.14 217.31
On 2025-03-10		 195.86
On 2025-03-11		 -9.87 205.00
MTD 228.81
On 2025-03-03		 195.86
On 2025-03-11		 -26.13 -11.61 228.81
On 2025-03-03		 195.86
On 2025-03-11		 -14.40 211.73
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
DKS

DICK'S Sporting Goods Inc.

198.97 -12.05 -5.71 4,173,676