DKS: DICK'S Sporting Goods Inc.
$ 216.18 |
|
-1.62 -0.74% |
|
| Open: | 215.15 |
| High: | 218.13 |
| Low: | 214.52 |
| Volume: | 868,419 |
$ 217.80
-3.65 -1.65%
| Open: | 220.17 |
| High: | 224.82 |
| Low: | 216.71 |
| Volume: | 1,046,306 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-11-04 | 215.15 | 218.13 | 214.52 | 216.18 | 868,418 | -1.62 | -0.74 |
| 2025-11-03 | 220.17 | 224.82 | 216.71 | 217.80 | 1,046,306 | -3.65 | -1.65 |
| 2025-10-31 | 221.42 | 221.47 | 215.44 | 221.45 | 1,344,097 | +0.69 | +0.31 |
| 2025-10-30 | 220.31 | 225.92 | 218.06 | 220.76 | 1,089,043 | -4.82 | -2.14 |
| 2025-10-29 | 227.92 | 232.80 | 224.42 | 225.58 | 987,289 | -4.29 | -1.87 |
| 2025-10-28 | 228.45 | 233.77 | 226.45 | 229.87 | 908,382 | +0.60 | +0.26 |
| 2025-10-27 | 230.20 | 234.87 | 227.34 | 229.27 | 874,898 | +3.89 | +1.73 |
| 2025-10-24 | 230.73 | 231.99 | 224.62 | 225.38 | 654,163 | -2.49 | -1.09 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 232.80 On 2025-10-29 |
214.52 On 2025-11-04 |
-13.69 | -5.96 | 232.80 On 2025-10-29 |
214.52 On 2025-11-04 |
-7.85 | 220.35 |
| 10D | 234.87 On 2025-10-27 |
214.52 On 2025-11-04 |
-11.54 | -5.07 | 234.87 On 2025-10-27 |
214.52 On 2025-11-04 |
-8.66 | 224.24 |
| 20D | 236.87 On 2025-10-15 |
211.58 On 2025-10-10 |
-8.75 | -3.89 | 236.87 On 2025-10-15 |
214.52 On 2025-11-04 |
-9.44 | 225.59 |
| WTD | 224.82 On 2025-11-03 |
214.52 On 2025-11-04 |
-5.27 | -2.38 | 224.82 On 2025-11-03 |
214.52 On 2025-11-04 |
-4.58 | 216.99 |
| MTD | 224.82 On 2025-11-03 |
214.52 On 2025-11-04 |
-5.27 | -2.38 | 224.82 On 2025-11-03 |
214.52 On 2025-11-04 |
-4.58 | 216.99 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,085.24 | -251.44 | -0.53 | 514,655,209 |
|
DJTA
Dow Jones Transportation Average |
15,900.30 | +79.18 | +0.50 | 181,169,549 |
|
SPX
S&P 500 Index |
6,771.55 | -80.42 | -1.17 | |
|
OEX
S&P 100 Index |
3,415.99 | -44.04 | -1.27 | |
|
NDX
NASDAQ 100 Index |
25,435.70 | -537.24 | -2.07 | |
|
NYA
NYSE Composite Index |
21,282.71 | -133.88 | -0.63 | |
|
XAX
NYSE AMEX Composite Index |
6,787.69 | -160.04 | -2.30 | |
|
RUI
RUSSELL 1000 Index |
3,691.57 | -45.06 | -1.21 | |
|
RUT
Russell 2000 Index |
2,427.34 | -43.90 | -1.78 | |
|
RUA
Russell 3000 Index |
3,838.02 | -47.81 | -1.23 | |
|
VIX
CBOE Volatility Index |
19.00 | +1.83 | +10.66 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.07 | +0.33 | +1.39 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.17 | +0.63 | +2.80 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.29 | +0.91 | +4.47 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,855.43 | -223.73 | -1.85 |