DKS: DICK'S Sporting Goods Inc.

As of Monday, April 6th, 2026

$ 191.75

-- 0 0%

Open: 191.75
High: 191.75
Low: 191.75
Volume: N/A
Previous Close on Thursday, April 2nd, 2026

$ 191.75

-0.38 -0.20%

Open: 187.86
High: 194.38
Low: 186.77
Volume: 904,883

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-02 187.86 194.38 186.77 191.75 904,883 -0.38 -0.20
2026-04-01 197.44 198.29 190.47 192.13 1,999,555 -6.16 -3.11
2026-03-31 193.85 201.47 193.85 198.29 1,743,121 +7.67 +4.02
2026-03-30 192.33 193.48 189.00 190.62 964,347 +1.26 +0.67
2026-03-27 190.33 193.75 189.26 189.36 896,811 -2.98 -1.55
2026-03-26 193.66 200.26 192.27 192.34 941,064 -1.67 -0.86
2026-03-25 195.45 196.93 189.71 194.01 752,366 +0.24 +0.12
2026-03-24 190.49 196.65 190.26 193.77 721,904 +1.26 +0.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 201.47
On 2026-03-31		 186.77
On 2026-04-02		 -0.59 -0.31 201.47
On 2026-03-31		 186.77
On 2026-04-02		 -7.30 192.43
10D 201.47
On 2026-03-31		 186.77
On 2026-04-02		 -1.29 -0.67 201.47
On 2026-03-31		 186.77
On 2026-04-02		 -7.30 192.48
20D 204.68
On 2026-03-12		 186.67
On 2026-03-16		 -10.47 -5.18 204.68
On 2026-03-12		 186.67
On 2026-03-16		 -8.80 192.97
WTD 201.47
On 2026-03-31		 186.77
On 2026-04-02		 2.39 1.26 201.47
On 2026-03-31		 186.77
On 2026-04-02		 -7.30 193.20
MTD 198.29
On 2026-04-01		 186.77
On 2026-04-02		 -6.54 -3.30 198.29
On 2026-04-01		 186.77
On 2026-04-02		 -5.81 191.94
As of Thursday, April 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

282.32 +1.16 +0.41 827,682
KO

The Coca-Cola Company

76.97 +0.25 +0.32 1,242,766
PFE

Pfizer Inc.

28.21 -0.12 -0.41 4,015,296
VZ

Verizon Communications Inc.

49.53 +0.13 +0.26 2,078,752
VIX

CBOE Volatility Index

23.90 +0.03 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,683.47 +178.80 +0.38 69,291,907
DJTA

Dow Jones Transportation Average

19,130.69 +42.18 +0.22 15,377,259
SPX

S&P 500 Index

6,611.94 +29.25 +0.44
OEX

S&P 100 Index

3,225.80 +15.85 +0.49
NDX

NASDAQ 100 Index

24,210.14 +164.61 +0.68
NYA

NYSE Composite Index

22,241.86 +48.00 +0.22
XAX

NYSE AMEX Composite Index

8,797.16 -92.98 -1.05
RUI

RUSSELL 1000 Index

3,609.70 +14.24 +0.40
RUT

Russell 2000 Index

2,531.53 +1.48 +0.06
RUA

Russell 3000 Index

3,763.72 +14.26 +0.38
VIX

CBOE Volatility Index

23.90 +0.03 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.56 -0.17 -0.66
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.74 -0.29 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.67 -0.05 -0.20
 
Recent
Ticker Last Chg %Chg Volume
DKS

DICK'S Sporting Goods Inc.

191.75 0.00 0.00