DKS: DICK'S Sporting Goods Inc.
$ 110.67 |
|
-0.08 -0.07% |
Open: | 111.42 |
High: | 111.82 |
Low: | 110.63 |
Volume: | 1,384,930 |
$ 110.75
-1.13 -1.01%
Open: | 111.45 |
High: | 112.37 |
Low: | 110.53 |
Volume: | 1,516,519 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 111.42 | 111.82 | 110.63 | 110.67 | 1,384,930 | -0.08 | -0.07 |
2023-09-21 | 111.45 | 112.37 | 110.53 | 110.75 | 1,516,519 | -1.13 | -1.01 |
2023-09-20 | 112.72 | 113.45 | 111.65 | 111.88 | 1,325,240 | -0.74 | -0.66 |
2023-09-19 | 110.41 | 113.03 | 110.27 | 112.62 | 1,542,534 | +2.24 | +2.03 |
2023-09-18 | 112.85 | 112.91 | 109.85 | 110.38 | 1,823,621 | -2.54 | -2.25 |
2023-09-15 | 113.54 | 114.09 | 112.23 | 112.92 | 3,560,823 | -1.22 | -1.07 |
2023-09-14 | 110.21 | 114.58 | 109.92 | 114.14 | 1,700,879 | +3.26 | +2.94 |
2023-09-13 | 111.41 | 112.68 | 110.43 | 110.88 | 1,266,778 | +0.26 | +0.24 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 113.45 On 2023-09-20 |
109.85 On 2023-09-18 |
-2.25 | -1.99 | 113.45 On 2023-09-20 |
110.53 On 2023-09-21 |
-2.57 | 111.26 |
10D | 114.58 On 2023-09-14 |
109.85 On 2023-09-18 |
-0.73 | -0.66 | 114.58 On 2023-09-14 |
109.85 On 2023-09-18 |
-4.13 | 111.57 |
20D | 118.80 On 2023-08-31 |
109.32 On 2023-09-07 |
-2.88 | -2.54 | 118.80 On 2023-08-31 |
109.32 On 2023-09-07 |
-7.98 | 112.65 |
WTD | 113.45 On 2023-09-20 |
109.85 On 2023-09-18 |
-2.25 | -1.99 | 113.45 On 2023-09-20 |
110.53 On 2023-09-21 |
-2.57 | 111.26 |
MTD | 117.49 On 2023-09-01 |
109.32 On 2023-09-07 |
-5.67 | -4.87 | 117.49 On 2023-09-01 |
109.32 On 2023-09-07 |
-6.95 | 111.91 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 |