DKS: DICK'S Sporting Goods Inc.

As of Friday, July 26th, 2024

$ 208.93

+6.21 +3.06%

Open: 204.98
High: 211.17
Low: 203.93
Volume: 922,022
Previous Close on Thursday, July 25th, 2024

$ 202.72

+1.32 +0.66%

Open: 202.19
High: 206.96
Low: 199.00
Volume: 979,491

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 204.98 211.17 203.93 208.93 922,022 +6.21 +3.06
2024-07-25 202.19 206.96 199.00 202.72 979,491 +1.32 +0.66
2024-07-24 203.00 204.36 200.25 201.40 1,036,204 -3.23 -1.58
2024-07-23 205.01 206.00 202.80 204.63 756,241 -1.47 -0.71
2024-07-22 212.96 212.96 203.59 206.10 1,148,758 -6.01 -2.83
2024-07-19 216.12 216.12 211.02 212.11 755,484 -3.88 -1.80
2024-07-18 215.28 222.93 213.95 215.99 1,058,603 +2.21 +1.03
2024-07-17 222.87 223.81 212.38 213.78 1,283,294 -12.69 -5.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 212.96
On 2024-07-22		 199.00
On 2024-07-25		 -3.18 -1.50 212.96
On 2024-07-22		 199.00
On 2024-07-25		 -6.56 204.76
10D 227.25
On 2024-07-16		 199.00
On 2024-07-25		 -12.72 -5.74 227.25
On 2024-07-16		 199.00
On 2024-07-25		 -12.43 210.77
20D 227.25
On 2024-07-16		 197.13
On 2024-07-02		 -11.21 -5.09 227.25
On 2024-07-16		 199.00
On 2024-07-25		 -12.43 207.87
WTD 212.96
On 2024-07-22		 199.00
On 2024-07-25		 -3.18 -1.50 212.96
On 2024-07-22		 199.00
On 2024-07-25		 -6.56 204.76
MTD 227.25
On 2024-07-16		 197.13
On 2024-07-02		 -5.92 -2.76 227.25
On 2024-07-16		 199.00
On 2024-07-25		 -12.43 207.50
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
DKS

DICK'S Sporting Goods Inc.

208.93 +6.21 +3.06 922,022