DKS: DICK'S Sporting Goods Inc.

As of Friday, April 26th, 2024

$ 207.12

+2.91 +1.43%

Open: 204.00
High: 207.71
Low: 204.00
Volume: 595,204
Previous Close on Thursday, April 25th, 2024

$ 204.21

-1.27 -0.62%

Open: 202.52
High: 204.24
Low: 200.43
Volume: 542,460

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 204.00 207.71 204.00 207.12 595,204 +2.91 +1.43
2024-04-25 202.52 204.24 200.43 204.21 542,460 -1.27 -0.62
2024-04-24 205.80 207.43 203.46 205.48 572,613 -0.65 -0.32
2024-04-23 200.79 206.44 200.17 206.13 942,081 +7.46 +3.75
2024-04-22 196.68 199.75 195.44 198.67 677,480 +3.59 +1.84
2024-04-19 194.70 196.88 192.23 195.08 716,396 -0.14 -0.07
2024-04-18 197.86 198.51 194.98 195.22 786,282 -1.71 -0.87
2024-04-17 200.54 201.07 196.77 196.93 947,588 -1.77 -0.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 207.71
On 2024-04-26		 195.44
On 2024-04-22		 12.04 6.17 207.43
On 2024-04-24		 200.43
On 2024-04-25		 -3.38 204.32
10D 207.71
On 2024-04-26		 192.23
On 2024-04-19		 3.99 1.96 207.49
On 2024-04-15		 192.23
On 2024-04-19		 -7.35 200.61
20D 225.79
On 2024-04-01		 192.23
On 2024-04-19		 -17.74 -7.89 225.79
On 2024-04-01		 192.23
On 2024-04-19		 -14.86 205.25
WTD 207.71
On 2024-04-26		 195.44
On 2024-04-22		 12.04 6.17 207.43
On 2024-04-24		 200.43
On 2024-04-25		 -3.38 204.32
MTD 225.79
On 2024-04-01		 192.23
On 2024-04-19		 -17.74 -7.89 225.79
On 2024-04-01		 192.23
On 2024-04-19		 -14.86 205.25
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,827,988
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,870
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,033,989
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 18,044,721
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
DKS

DICK'S Sporting Goods Inc.

207.12 +2.91 +1.43 595,204