DKS: DICK'S Sporting Goods Inc.
$ 181.21 |
|
-- 0 0% |
Open: | 181.21 |
High: | 181.21 |
Low: | 181.21 |
Volume: | N/A |
$ 181.21
+4.09 +2.31%
Open: | 179.16 |
High: | 181.25 |
Low: | 175.78 |
Volume: | 2,424,816 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-05-29 | 179.16 | 181.25 | 175.78 | 181.21 | 2,424,816 | +4.09 | +2.31 |
2025-05-28 | 184.55 | 185.94 | 174.00 | 177.12 | 4,630,635 | +2.90 | +1.66 |
2025-05-27 | 169.44 | 174.24 | 168.79 | 174.22 | 2,062,506 | +7.00 | +4.19 |
2025-05-23 | 167.64 | 170.51 | 167.03 | 167.22 | 1,831,748 | -5.18 | -3.00 |
2025-05-22 | 175.00 | 175.00 | 171.19 | 172.40 | 2,056,930 | -3.52 | -2.00 |
2025-05-21 | 180.50 | 181.59 | 175.17 | 175.92 | 2,207,510 | -7.15 | -3.91 |
2025-05-20 | 184.28 | 186.78 | 181.91 | 183.07 | 1,935,013 | +0.24 | +0.13 |
2025-05-19 | 181.00 | 184.83 | 179.80 | 182.83 | 2,179,203 | -1.19 | -0.65 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 185.94 On 2025-05-28 |
167.03 On 2025-05-23 |
5.29 | 3.01 | 185.94 On 2025-05-28 |
175.78 On 2025-05-29 |
-5.47 | 174.43 |
10D | 187.55 On 2025-05-15 |
167.03 On 2025-05-23 |
-28.40 | -13.55 | 187.55 On 2025-05-15 |
167.03 On 2025-05-23 |
-10.94 | 177.71 |
20D | 224.64 On 2025-05-12 |
167.03 On 2025-05-23 |
-6.53 | -3.48 | 224.64 On 2025-05-12 |
167.03 On 2025-05-23 |
-25.65 | 186.95 |
WTD | 185.94 On 2025-05-28 |
168.79 On 2025-05-27 |
13.99 | 8.37 | 185.94 On 2025-05-28 |
175.78 On 2025-05-29 |
-5.47 | 177.52 |
MTD | 224.64 On 2025-05-12 |
167.03 On 2025-05-23 |
-6.53 | -3.48 | 224.64 On 2025-05-12 |
167.03 On 2025-05-23 |
-25.65 | 186.95 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,211.19 | -4.54 | -0.01 | 180,198,420 |
DJTA
Dow Jones Transportation Average |
14,697.51 | -47.87 | -0.32 | 41,246,131 |
SPX
S&P 500 Index |
5,901.24 | -10.93 | -0.18 | |
OEX
S&P 100 Index |
2,880.29 | -5.31 | -0.18 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,316.90 | -47.05 | -0.22 | |
NYA
NYSE Composite Index |
19,741.54 | -2.31 | -0.01 | |
XAX
NYSE AMEX Composite Index |
5,192.24 | -19.88 | -0.38 | |
RUI
RUSSELL 1000 Index |
3,229.97 | -5.60 | -0.17 | |
RUT
Russell 2000 Index |
2,070.22 | -4.56 | -0.22 | |
RUA
Russell 3000 Index |
3,354.46 | -5.88 | -0.18 | |
VIX
CBOE Volatility Index |
19.16 | -0.02 | -0.10 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.16 | +0.06 | +0.26 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.86 | +0.09 | +0.40 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.63 | +0.01 | +0.05 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,848.19 | -13.87 | -0.14 |