DKS: DICK'S Sporting Goods Inc.

As of Monday, February 2nd, 2026

$ 203.00

+1.00 +0.50%

Open: 202.00
High: 205.15
Low: 198.63
Volume: 1,511,824
Previous Close on Friday, January 30th, 2026

$ 202.00

-3.59 -1.75%

Open: 204.56
High: 207.49
Low: 201.03
Volume: 1,062,929

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-02 202.00 205.15 198.63 203.00 1,511,824 +1.00 +0.50
2026-01-30 204.56 207.49 201.03 202.00 1,062,929 -3.59 -1.75
2026-01-29 204.02 205.71 200.75 205.59 851,254 -0.09 -0.04
2026-01-28 205.46 207.00 202.25 205.68 702,201 -0.13 -0.06
2026-01-27 202.72 206.98 200.50 205.81 851,427 +2.61 +1.28
2026-01-26 205.38 206.34 201.10 203.20 1,056,591 -2.96 -1.44
2026-01-23 207.58 208.15 205.25 206.16 608,859 -1.51 -0.73
2026-01-22 213.00 216.85 207.28 207.67 976,719 -4.31 -2.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 207.49
On 2026-01-30		 198.63
On 2026-02-02		 -0.20 -0.10 207.49
On 2026-01-30		 198.63
On 2026-02-02		 -4.27 204.42
10D 216.85
On 2026-01-22		 198.63
On 2026-02-02		 -12.32 -5.72 216.85
On 2026-01-22		 198.63
On 2026-02-02		 -8.40 205.73
20D 222.00
On 2026-01-09		 198.63
On 2026-02-02		 2.78 1.39 222.00
On 2026-01-09		 198.63
On 2026-02-02		 -10.53 209.65
WTD 205.15
On 2026-02-02		 198.63
On 2026-02-02		 1.00 0.50 -- -- -- 203.00
MTD 205.15
On 2026-02-02		 198.63
On 2026-02-02		 1.00 0.50 -- -- -- 203.00
As of Monday, February 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.71 +1.92 +0.63 6,721,894
KO

The Coca-Cola Company

75.33 +0.52 +0.70 19,216,713
PFE

Pfizer Inc.

26.66 +0.22 +0.83 50,605,194
VZ

Verizon Communications Inc.

44.61 +0.09 +0.20 64,015,580
VIX

CBOE Volatility Index

16.37 -1.07 -6.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,407.66 +515.19 +1.05 626,777,788
DJTA

Dow Jones Transportation Average

18,876.37 +576.06 +3.15 137,537,301
SPX

S&P 500 Index

6,976.44 +37.41 +0.54
OEX

S&P 100 Index

3,454.73 +17.54 +0.51
NDX

NASDAQ 100 Index

25,738.61 +186.23 +0.73
NYA

NYSE Composite Index

22,885.65 +166.33 +0.73
XAX

NYSE AMEX Composite Index

7,794.92 +82.87 +1.07
RUI

RUSSELL 1000 Index

3,801.42 +20.18 +0.53
RUT

Russell 2000 Index

2,640.28 +26.54 +1.02
RUA

Russell 3000 Index

3,961.80 +21.88 +0.56
VIX

CBOE Volatility Index

16.37 -1.07 -6.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 -0.27 -1.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.70 -0.53 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.39 -0.68 -3.39
 
Recent
Ticker Last Chg %Chg Volume
DKS

DICK'S Sporting Goods Inc.

203.00 +1.00 +0.50 1,511,824