DKS: DICK'S Sporting Goods Inc.

As of Friday, June 21st, 2024

$ 229.33

-0.18 -0.08%

Open: 228.56
High: 230.59
Low: 225.76
Volume: 2,445,534
Previous Close on Thursday, June 20th, 2024

$ 229.51

+1.84 +0.81%

Open: 228.26
High: 234.47
Low: 225.83
Volume: 1,159,061
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-06-21 228.56 230.59 225.76 229.33 2,445,534 -0.18 -0.08
2024-06-20 228.26 234.47 225.83 229.51 1,159,061 +1.84 +0.81
2024-06-18 224.36 228.33 223.70 227.67 662,245 +2.03 +0.90
2024-06-17 218.92 230.06 217.80 225.64 1,555,370 +9.36 +4.33
2024-06-14 217.20 218.04 214.85 216.28 721,128 -4.12 -1.87
2024-06-13 221.92 223.43 218.33 220.40 809,654 -1.52 -0.68
2024-06-12 220.95 224.73 219.90 221.92 781,382 +3.02 +1.38
2024-06-11 214.63 219.03 212.47 218.90 815,272 +2.68 +1.24

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 234.47
On 2024-06-20
214.85
On 2024-06-14
8.93 4.05 234.47
On 2024-06-20
225.76
On 2024-06-21
-3.71 225.69
10D 234.47
On 2024-06-20
211.52
On 2024-06-07
17.05 8.03 224.73
On 2024-06-12
214.85
On 2024-06-14
-4.40 222.49
20D 234.47
On 2024-06-20
185.08
On 2024-05-23
45.59 24.81 229.56
On 2024-05-29
210.92
On 2024-06-06
-8.12 217.33
WTD 234.47
On 2024-06-20
217.80
On 2024-06-17
13.05 6.03 234.47
On 2024-06-20
225.76
On 2024-06-21
-3.71 228.04
MTD 234.47
On 2024-06-20
210.92
On 2024-06-06
1.69 0.74 229.41
On 2024-06-03
210.92
On 2024-06-06
-8.06 221.23
As of Friday, June 21st, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

164.24 -0.76 -0.46 17,194,994
KO

The Coca-Cola Company

62.77 +0.59 +0.95 28,242,865
PFE

Pfizer Inc.

27.74 0.00 0.00 52,484,685
VZ

Verizon Communications Inc.

40.24 0.00 0.00 30,359,328
VIX

CBOE Volatility Index

13.20 -0.08 -0.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,150.33 +15.57 +0.04 819,261,143
DJTA

Dow Jones Transportation Average

15,113.33 +37.67 +0.25 134,265,855
SPX

S&P 500 Index

5,464.62 -8.55 -0.16
OEX

S&P 100 Index

2,642.48 -6.00 -0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,700.43 -51.87 -0.26
NYA

NYSE Composite Index

17,995.69 -20.25 -0.11
XAX

NYSE AMEX Composite Index

4,689.21 -48.13 -1.02
RUI

RUSSELL 1000 Index

2,974.97 -3.47 -0.12
RUT

Russell 2000 Index

2,022.03 +4.64 +0.23
RUA

Russell 3000 Index

3,097.60 -3.09 -0.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.20 -0.08 -0.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.13 +0.04 +0.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.46 -0.16 -0.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.17 -0.24 -1.56
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,714.32 -39.24 -0.40
 
Recent
Ticker Last Chg %Chg Volume
DKS

DICK'S Sporting Goods Inc.

229.33 -0.18 -0.08 2,445,534