DKS: DICK'S Sporting Goods Inc.

As of Friday, December 26th, 2025

$ 210.25

+0.01 +0.00%

Open: 210.44
High: 210.83
Low: 207.35
Volume: 950,306
Previous Close on Wednesday, December 24th, 2025

$ 210.24

+2.31 +1.11%

Open: 208.59
High: 210.63
Low: 205.56
Volume: 568,183

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-26 210.44 210.83 207.35 210.25 950,306 +0.01 +0.00
2025-12-24 208.59 210.63 205.56 210.24 568,183 +2.31 +1.11
2025-12-23 212.60 212.60 204.50 207.93 1,168,892 -3.23 -1.53
2025-12-22 215.00 215.02 209.21 211.16 1,530,951 -0.98 -0.46
2025-12-19 210.89 212.98 207.96 212.14 2,625,442 +2.07 +0.99
2025-12-18 210.62 212.28 206.92 210.07 1,783,294 +2.11 +1.01
2025-12-17 209.43 213.07 207.38 207.96 1,136,762 -1.97 -0.94
2025-12-16 214.25 214.25 207.78 209.93 1,157,063 -1.89 -0.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 215.02
On 2025-12-22		 204.50
On 2025-12-23		 0.18 0.09 215.02
On 2025-12-22		 204.50
On 2025-12-23		 -4.89 210.34
10D 216.96
On 2025-12-12		 204.50
On 2025-12-23		 -6.44 -2.97 216.96
On 2025-12-12		 204.50
On 2025-12-23		 -5.74 210.52
20D 236.86
On 2025-12-05		 202.07
On 2025-11-28		 2.84 1.37 236.86
On 2025-12-05		 204.50
On 2025-12-23		 -13.66 214.48
WTD 215.02
On 2025-12-22		 204.50
On 2025-12-23		 -1.89 -0.89 215.02
On 2025-12-22		 204.50
On 2025-12-23		 -4.89 209.90
MTD 236.86
On 2025-12-05		 203.55
On 2025-12-01		 3.68 1.78 236.86
On 2025-12-05		 204.50
On 2025-12-23		 -13.66 214.89
As of Friday, December 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.14 -1.61 -0.51 1,875,671
KO

The Coca-Cola Company

69.87 -0.24 -0.34 5,676,190
PFE

Pfizer Inc.

25.09 +0.06 +0.24 21,574,332
VZ

Verizon Communications Inc.

40.48 +0.16 +0.40 11,837,701
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,710.97 -20.19 -0.04 288,775,376
DJTA

Dow Jones Transportation Average

17,647.24 -22.18 -0.13 67,888,751
SPX

S&P 500 Index

6,929.94 -2.11 -0.03
OEX

S&P 100 Index

3,471.43 -1.46 -0.04
NDX

NASDAQ 100 Index

25,644.39 -11.76 -0.05
NYA

NYSE Composite Index

22,246.56 +17.45 +0.08
XAX

NYSE AMEX Composite Index

6,933.81 -2.76 -0.04
RUI

RUSSELL 1000 Index

3,780.85 -1.12 -0.03
RUT

Russell 2000 Index

2,534.35 -13.74 -0.54
RUA

Russell 3000 Index

3,934.08 -2.05 -0.05
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,953.91 -3.98 -0.03
 
Recent
Ticker Last Chg %Chg Volume
DKS

DICK'S Sporting Goods Inc.

210.25 +0.01 +0.00 950,306