DKS: DICK'S Sporting Goods Inc.

As of Tuesday, June 24th, 2025

$ 178.27

+2.48 +1.41%

Open: 177.55
High: 178.70
Low: 175.75
Volume: 953,179
Previous Close on Monday, June 23rd, 2025

$ 175.79

+2.27 +1.31%

Open: 172.14
High: 176.71
Low: 170.73
Volume: 1,039,369

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-24 177.55 178.70 175.75 178.27 953,179 +2.48 +1.41
2025-06-23 172.14 176.71 170.73 175.79 1,039,369 +2.27 +1.31
2025-06-20 174.47 176.45 172.07 173.52 2,445,868 -0.71 -0.41
2025-06-18 173.17 175.81 173.15 174.23 1,421,718 -0.61 -0.35
2025-06-17 177.24 178.87 174.78 174.84 1,146,571 -3.79 -2.12
2025-06-16 179.97 181.59 177.65 178.63 1,280,389 +1.89 +1.07
2025-06-13 179.86 182.61 174.83 176.74 1,391,746 -7.65 -4.15
2025-06-12 183.13 185.05 181.95 184.39 1,169,759 -0.41 -0.22
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

248.75 +0.94 +0.38 5,254,156
KO

The Coca-Cola Company

70.21 +0.47 +0.67 13,817,578
PFE

Pfizer Inc.

24.31 +0.28 +1.17 34,198,752
VZ

Verizon Communications Inc.

42.63 +0.27 +0.64 16,655,719
VIX

CBOE Volatility Index

17.48 -2.39 -12.03
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,089.02 +507.24 +1.19 506,751,501
DJTA

Dow Jones Transportation Average

15,374.57 +277.47 +1.84 167,395,776
SPX

S&P 500 Index

6,092.18 +67.01 +1.11
OEX

S&P 100 Index

2,979.74 +33.18 +1.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,190.52 +334.19 +1.53
NYA

NYSE Composite Index

20,217.34 +209.17 +1.05
XAX

NYSE AMEX Composite Index

5,727.91 -9.03 -0.16
RUI

RUSSELL 1000 Index

3,335.16 +37.68 +1.14
RUT

Russell 2000 Index

2,161.21 +28.53 +1.34
RUA

Russell 3000 Index

3,465.35 +39.44 +1.15
VIX

CBOE Volatility Index

17.48 -2.39 -12.03
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.74 -0.50 -2.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.67 -1.28 -5.58
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.05 -1.78 -8.15
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,157.65 +127.68 +1.27
 
Recent
Ticker Last Chg %Chg Volume
DKS

DICK'S Sporting Goods Inc.

178.27 +2.48 +1.41 953,179