DKS: DICK'S Sporting Goods Inc.

As of Wednesday, April 16th, 2025

$ 180.65

-3.64 -1.98%

Open: 183.52
High: 186.56
Low: 178.19
Volume: 794,452
Previous Close on Tuesday, April 15th, 2025

$ 184.29

-0.70 -0.38%

Open: 185.71
High: 187.72
Low: 182.44
Volume: 852,627

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 183.52 186.56 178.19 180.65 794,452 -3.64 -1.98
2025-04-15 185.71 187.72 182.44 184.29 852,627 -0.70 -0.38
2025-04-14 191.68 192.42 181.42 184.99 1,356,888 -0.94 -0.51
2025-04-11 185.46 187.07 178.00 185.93 1,412,936 -4.09 -2.15
2025-04-10 190.15 191.41 181.31 190.02 1,676,816 -7.92 -4.00
2025-04-09 169.44 202.17 166.37 197.94 3,087,940 +26.74 +15.62
2025-04-08 183.24 188.87 168.43 171.20 2,400,598 -6.06 -3.42
2025-04-07 175.05 187.48 166.77 177.26 2,162,943 -5.61 -3.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 192.42
On 2025-04-14		 178.00
On 2025-04-11		 -17.29 -8.73 192.42
On 2025-04-14		 178.19
On 2025-04-16		 -7.40 185.18
10D 202.17
On 2025-04-09		 166.37
On 2025-04-09		 -30.67 -14.51 197.01
On 2025-04-04		 166.77
On 2025-04-07		 -15.35 184.01
20D 214.12
On 2025-03-27		 166.37
On 2025-04-09		 -17.47 -8.82 214.12
On 2025-03-27		 166.37
On 2025-04-09		 -22.30 193.93
WTD 192.42
On 2025-04-14		 178.19
On 2025-04-16		 -5.28 -2.84 192.42
On 2025-04-14		 178.19
On 2025-04-16		 -7.40 183.31
MTD 212.62
On 2025-04-02		 166.37
On 2025-04-09		 -20.91 -10.37 212.62
On 2025-04-02		 166.37
On 2025-04-09		 -21.75 188.15
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
DGX

Quest Diagnostics Incorporated

164.47 -2.76 -1.65 1,252,674
ATR

AptarGroup Inc.

145.00 +1.06 +0.74 307,681
BRO

Brown & Brown Inc.

118.80 -0.73 -0.61 1,207,674
FHN

First Horizon National Corporation

17.28 -0.28 -1.59 8,373,268
DKS

DICK'S Sporting Goods Inc.

180.65 -3.64 -1.98 794,452