DKS: DICK'S Sporting Goods Inc.

As of Thursday, September 10th, 2026

$ 133.14

-0.22 -0.16%

Open: 131.87
High: 134.50
Low: 128.83
Volume: 2,201,269
Previous Close on Wednesday, September 9th, 2026

$ 133.36

+0.99 +0.75%

Open: 130.47
High: 134.52
Low: 129.13
Volume: 3,094,561

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-10 131.87 134.50 128.83 133.14 2,201,269 -0.22 -0.16
2026-09-09 130.47 134.52 129.13 133.36 3,094,561 +0.99 +0.75
2026-09-08 138.57 139.15 131.82 132.37 3,516,625 -6.78 -4.87
2026-09-04 139.08 141.27 138.02 139.15 2,188,758 -0.62 -0.44
2026-09-03 138.78 140.35 133.37 139.77 3,374,597 +2.43 +1.77
2026-09-02 133.00 138.06 132.01 137.34 3,176,778 +4.39 +3.30
2026-09-01 133.21 134.27 130.67 132.95 3,483,539 -2.15 -1.59
2026-08-31 136.75 138.65 134.07 135.10 4,675,052 +0.01 +0.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 141.27
On 2026-09-04		 128.83
On 2026-09-10		 -4.20 -3.06 141.27
On 2026-09-04		 128.83
On 2026-09-10		 -8.81 135.56
10D 141.27
On 2026-09-04		 128.24
On 2026-08-27		 3.48 2.68 141.27
On 2026-09-04		 128.83
On 2026-09-10		 -8.81 135.00
20D 204.50
On 2026-08-13		 120.40
On 2026-08-26		 -69.52 -34.30 204.50
On 2026-08-13		 120.40
On 2026-08-26		 -41.12 156.46
WTD 139.15
On 2026-09-08		 128.83
On 2026-09-10		 -6.01 -4.32 139.15
On 2026-09-08		 128.83
On 2026-09-10		 -7.42 132.96
MTD 141.27
On 2026-09-04		 128.83
On 2026-09-10		 -1.96 -1.45 141.27
On 2026-09-04		 128.83
On 2026-09-10		 -8.81 135.44
As of Thursday, September 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

324.15 -1.27 -0.39 3,461,311
KO

The Coca-Cola Company

87.83 +0.28 +0.32 11,808,941
PFE

Pfizer Inc.

27.65 -0.13 -0.47 27,638,233
VZ

Verizon Communications Inc.

49.97 +0.23 +0.46 18,346,511
VIX

CBOE Volatility Index

17.84 +1.38 +8.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,064.10 -316.56 -0.60 401,279,317
DJTA

Dow Jones Transportation Average

20,562.67 -11.21 -0.05 75,647,310
SPX

S&P 500 Index

7,591.70 -44.66 -0.58
OEX

S&P 100 Index

3,772.39 -16.82 -0.44
NDX

NASDAQ 100 Index

29,103.51 -318.04 -1.08
NYA

NYSE Composite Index

24,140.64 -170.50 -0.70
XAX

NYSE AMEX Composite Index

8,664.56 -118.92 -1.35
RUI

RUSSELL 1000 Index

4,131.38 -25.88 -0.62
RUT

Russell 2000 Index

2,890.95 -30.29 -1.04
RUA

Russell 3000 Index

4,308.75 -27.73 -0.64
VIX

CBOE Volatility Index

17.84 +1.38 +8.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.23 +0.26 +1.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.17 +0.54 +2.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.73 +0.86 +4.56
 
Recent
Ticker Last Chg %Chg Volume
DKS

DICK'S Sporting Goods Inc.

133.14 -0.22 -0.16 2,201,269