DKS: DICK'S Sporting Goods Inc.

As of Wednesday, January 22nd, 2025

$ 236.46

+1.97 +0.84%

Open: 235.55
High: 238.44
Low: 232.00
Volume: 862,236
Previous Close on Tuesday, January 21st, 2025

$ 234.49

+6.46 +2.83%

Open: 231.96
High: 234.56
Low: 230.22
Volume: 901,475

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-22 235.55 238.44 232.00 236.46 862,236 +1.97 +0.84
2025-01-21 231.96 234.56 230.22 234.49 901,475 +6.46 +2.83
2025-01-17 229.18 230.84 227.04 228.03 1,051,910 +0.90 +0.40
2025-01-16 225.86 229.09 225.04 227.13 1,098,684 +0.62 +0.27
2025-01-15 225.45 228.32 224.77 226.51 1,474,926 +5.84 +2.65
2025-01-14 225.05 227.31 219.74 220.67 1,012,437 -3.77 -1.68
2025-01-13 227.71 229.38 219.68 224.44 1,104,382 -5.38 -2.34
2025-01-10 230.24 235.00 229.68 229.82 1,254,457 -3.71 -1.59
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

188.36 +0.86 +0.46 7,402,399
KO

The Coca-Cola Company

61.78 -0.64 -1.03 16,908,024
PFE

Pfizer Inc.

26.01 -0.63 -2.36 41,476,447
VZ

Verizon Communications Inc.

38.95 -0.07 -0.18 29,151,427
VIX

CBOE Volatility Index

15.11 +0.05 +0.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,156.73 +130.92 +0.30 584,232,316
DJTA

Dow Jones Transportation Average

16,555.84 -106.62 -0.64 148,337,600
SPX

S&P 500 Index

6,086.37 +37.13 +0.61
OEX

S&P 100 Index

2,972.08 +26.59 +0.90
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,853.00 +286.49 +1.33
NYA

NYSE Composite Index

19,827.62 -65.97 -0.33
XAX

NYSE AMEX Composite Index

5,098.86 +16.65 +0.33
RUI

RUSSELL 1000 Index

3,342.76 +18.00 +0.54
RUT

Russell 2000 Index

2,303.72 -14.25 -0.61
RUA

Russell 3000 Index

3,482.91 +16.87 +0.49
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.11 +0.05 +0.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.40 +0.17 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.38 +0.16 +0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.81 +0.31 +1.77
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,550.44 +105.48 +1.01
 
Recent
Ticker Last Chg %Chg Volume
DKS

DICK'S Sporting Goods Inc.

236.46 +1.97 +0.84 862,236