DKS: DICK'S Sporting Goods Inc.

As of Tuesday, October 20th, 2026

$ 143.08

-0.69 -0.48%

Open: 144.16
High: 145.08
Low: 142.42
Volume: 2,504,450
Previous Close on Monday, October 19th, 2026

$ 143.77

-0.58 -0.40%

Open: 144.35
High: 145.79
Low: 142.68
Volume: 2,845,208

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-20 144.16 145.08 142.42 143.08 2,504,450 -0.69 -0.48
2026-10-19 144.35 145.79 142.68 143.77 2,845,208 -0.58 -0.40
2026-10-16 142.00 147.47 142.00 144.35 5,141,314 +3.51 +2.49
2026-10-15 138.31 142.56 137.73 140.84 2,361,728 +3.88 +2.83
2026-10-14 136.67 137.22 134.62 136.96 1,709,440 -0.59 -0.43
2026-10-13 138.40 139.40 136.03 137.55 1,310,911 +0.18 +0.13
2026-10-12 134.82 137.48 134.24 137.37 1,669,951 +0.72 +0.53
2026-10-09 134.51 136.95 134.01 136.65 1,375,569 +2.02 +1.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 147.47
On 2026-10-16		 134.62
On 2026-10-14		 5.53 4.02 147.47
On 2026-10-16		 142.42
On 2026-10-20		 -3.42 141.80
10D 147.47
On 2026-10-16		 130.08
On 2026-10-08		 8.20 6.08 147.47
On 2026-10-16		 142.42
On 2026-10-20		 -3.42 138.64
20D 147.47
On 2026-10-16		 130.01
On 2026-09-23		 9.14 6.82 137.75
On 2026-10-05		 130.08
On 2026-10-08		 -5.57 136.63
WTD 145.79
On 2026-10-19		 142.42
On 2026-10-20		 -1.27 -0.88 145.79
On 2026-10-19		 142.42
On 2026-10-20		 -2.31 143.43
MTD 147.47
On 2026-10-16		 130.08
On 2026-10-08		 8.79 6.55 137.75
On 2026-10-05		 130.08
On 2026-10-08		 -5.57 137.67
As of Tuesday, October 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.00 -11.31 -3.63 8,978,180
KO

The Coca-Cola Company

93.48 +0.03 +0.03 15,005,140
PFE

Pfizer Inc.

30.11 +0.67 +2.27 32,358,225
VZ

Verizon Communications Inc.

44.45 +0.26 +0.59 26,018,908
VIX

CBOE Volatility Index

17.39 -1.02 -5.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,495.88 +529.85 +1.02 363,299,135
DJTA

Dow Jones Transportation Average

19,885.50 +184.31 +0.94 72,579,647
SPX

S&P 500 Index

7,712.57 +21.84 +0.28
OEX

S&P 100 Index

3,832.40 +1.45 +0.04
NDX

NASDAQ 100 Index

29,490.28 -39.06 -0.13
NYA

NYSE Composite Index

24,190.62 +223.55 +0.93
XAX

NYSE AMEX Composite Index

8,577.09 -3.97 -0.05
RUI

RUSSELL 1000 Index

4,192.20 +14.32 +0.34
RUT

Russell 2000 Index

2,773.42 +45.12 +1.65
RUA

Russell 3000 Index

4,362.41 +17.09 +0.39
VIX

CBOE Volatility Index

17.39 -1.02 -5.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.06 -0.24 -1.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 -0.39 -1.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.04 -0.54 -2.76
 
Recent
Ticker Last Chg %Chg Volume
FRT

Federal Realty Investment Trust

106.53 +1.76 +1.68 752,582
AUB

Atlantic Union Bankshares Corp.

38.21 +0.45 +1.19 2,393,639
GLTR

Aberdeen Standard Phys PrecMtlBskShr ETF

181.91 0.00 0.00 36,627
DKS

DICK'S Sporting Goods Inc.

143.08 -0.69 -0.48 2,504,450