DKS: DICK'S Sporting Goods Inc.
$ 178.27 |
|
+2.48 +1.41% |
Open: | 177.55 |
High: | 178.70 |
Low: | 175.75 |
Volume: | 953,179 |
$ 175.79
+2.27 +1.31%
Open: | 172.14 |
High: | 176.71 |
Low: | 170.73 |
Volume: | 1,039,369 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-24 | 177.55 | 178.70 | 175.75 | 178.27 | 953,179 | +2.48 | +1.41 |
2025-06-23 | 172.14 | 176.71 | 170.73 | 175.79 | 1,039,369 | +2.27 | +1.31 |
2025-06-20 | 174.47 | 176.45 | 172.07 | 173.52 | 2,445,868 | -0.71 | -0.41 |
2025-06-18 | 173.17 | 175.81 | 173.15 | 174.23 | 1,421,718 | -0.61 | -0.35 |
2025-06-17 | 177.24 | 178.87 | 174.78 | 174.84 | 1,146,571 | -3.79 | -2.12 |
2025-06-16 | 179.97 | 181.59 | 177.65 | 178.63 | 1,280,389 | +1.89 | +1.07 |
2025-06-13 | 179.86 | 182.61 | 174.83 | 176.74 | 1,391,746 | -7.65 | -4.15 |
2025-06-12 | 183.13 | 185.05 | 181.95 | 184.39 | 1,169,759 | -0.41 | -0.22 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
43,089.02 | +507.24 | +1.19 | 506,751,501 |
DJTA
Dow Jones Transportation Average |
15,374.57 | +277.47 | +1.84 | 167,395,776 |
SPX
S&P 500 Index |
6,092.18 | +67.01 | +1.11 | |
OEX
S&P 100 Index |
2,979.74 | +33.18 | +1.13 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,190.52 | +334.19 | +1.53 | |
NYA
NYSE Composite Index |
20,217.34 | +209.17 | +1.05 | |
XAX
NYSE AMEX Composite Index |
5,727.91 | -9.03 | -0.16 | |
RUI
RUSSELL 1000 Index |
3,335.16 | +37.68 | +1.14 | |
RUT
Russell 2000 Index |
2,161.21 | +28.53 | +1.34 | |
RUA
Russell 3000 Index |
3,465.35 | +39.44 | +1.15 | |
VIX
CBOE Volatility Index |
17.48 | -2.39 | -12.03 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.74 | -0.50 | -2.15 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.67 | -1.28 | -5.58 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.05 | -1.78 | -8.15 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,157.65 | +127.68 | +1.27 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DKS
DICK'S Sporting Goods Inc. |
178.27 | +2.48 | +1.41 | 953,179 |