DKS: DICK'S Sporting Goods Inc.

As of Thursday, June 25th, 2026

$ 237.29

+0.36 +0.15%

Open: 238.30
High: 239.89
Low: 229.25
Volume: 1,321,453
Previous Close on Wednesday, June 24th, 2026

$ 236.93

+0.18 +0.08%

Open: 238.37
High: 240.05
Low: 234.04
Volume: 1,478,235

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 238.30 239.89 229.25 237.29 1,321,453 +0.36 +0.15
2026-06-24 238.37 240.05 234.04 236.93 1,478,235 +0.18 +0.08
2026-06-23 235.15 241.52 234.05 236.75 812,562 -1.82 -0.76
2026-06-22 236.73 244.38 234.00 238.57 1,344,996 +5.61 +2.41
2026-06-18 228.90 234.78 226.96 232.96 1,389,647 +8.13 +3.62
2026-06-17 227.35 231.85 223.12 224.83 1,044,262 -1.06 -0.47
2026-06-16 221.46 230.00 219.76 225.89 1,205,254 +5.85 +2.66
2026-06-15 220.99 227.25 218.12 220.04 927,183 -0.95 -0.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 244.38
On 2026-06-22		 226.96
On 2026-06-18		 12.46 5.54 244.38
On 2026-06-22		 229.25
On 2026-06-25		 -6.19 236.50
10D 244.38
On 2026-06-22		 212.69
On 2026-06-11		 22.32 10.38 244.38
On 2026-06-22		 229.25
On 2026-06-25		 -6.19 229.82
20D 244.38
On 2026-06-22		 211.75
On 2026-06-05		 18.08 8.25 232.83
On 2026-05-29		 211.75
On 2026-06-05		 -9.06 224.42
WTD 244.38
On 2026-06-22		 229.25
On 2026-06-25		 4.33 1.86 244.38
On 2026-06-22		 229.25
On 2026-06-25		 -6.19 237.39
MTD 244.38
On 2026-06-22		 211.75
On 2026-06-05		 9.72 4.27 227.87
On 2026-06-04		 211.75
On 2026-06-05		 -7.08 224.14
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

371.36 +5.48 +1.50 7,592,223
KO

The Coca-Cola Company

80.42 -0.18 -0.22 16,034,248
PFE

Pfizer Inc.

23.67 -0.37 -1.54 57,942,346
VZ

Verizon Communications Inc.

46.07 +0.39 +0.85 17,588,616
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,920.62 +71.72 +0.14 639,230,227
DJTA

Dow Jones Transportation Average

21,932.47 +323.43 +1.50 76,484,492
SPX

S&P 500 Index

7,357.49 -0.73 -0.01
OEX

S&P 100 Index

3,582.80 -17.32 -0.48
NDX

NASDAQ 100 Index

29,440.32 +220.27 +0.75
NYA

NYSE Composite Index

23,610.73 +117.17 +0.50
XAX

NYSE AMEX Composite Index

7,809.97 +29.68 +0.38
RUI

RUSSELL 1000 Index

4,010.19 +0.57 +0.01
RUT

Russell 2000 Index

3,007.86 +21.23 +0.71
RUA

Russell 3000 Index

4,194.67 +2.02 +0.05
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.50 -0.09 -0.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.33 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
MKC

McCormick & Company Inc.

48.35 +0.75 +1.58 8,743,922
GRMN

Garmin Ltd

235.41 -4.61 -1.92 987,243
ZG

Zillow Group Inc.

29.14 -1.36 -4.46 1,603,115
DKS

DICK'S Sporting Goods Inc.

237.29 +0.36 +0.15 1,321,453