DKS: DICK'S Sporting Goods Inc.

As of Thursday, December 8th, 2022

$ 118.50

-- 0 0%

Open: 118.50
High: 118.50
Low: 118.50
Volume: N/A
Previous Close on Wednesday, December 7th, 2022

$ 118.50

+1.93 +1.66%

Open: 115.31
High: 119.72
Low: 114.96
Volume: 1,523,062
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-07 115.31 119.72 114.96 118.50 1,523,062 +1.93 +1.66
2022-12-06 116.06 117.05 113.07 116.57 1,885,026 +1.34 +1.16
2022-12-05 117.59 118.14 114.33 115.23 1,498,833 -3.95 -3.31
2022-12-02 116.62 119.21 116.10 119.18 1,122,865 +1.67 +1.42
2022-12-01 120.29 120.95 114.86 117.51 1,419,198 -2.07 -1.73
2022-11-30 119.25 119.86 117.49 119.58 1,358,638 +1.50 +1.27
2022-11-29 118.36 119.52 115.59 118.08 1,321,632 -0.90 -0.76
2022-11-28 121.20 122.50 118.06 118.98 1,585,605 -2.71 -2.23

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 120.95
On 2022-12-01
113.07
On 2022-12-06
-1.08 -0.90 120.95
On 2022-12-01
113.07
On 2022-12-06
-6.52 117.40
10D 122.50
On 2022-11-28
113.07
On 2022-12-06
0.74 0.63 122.50
On 2022-11-28
113.07
On 2022-12-06
-7.70 118.43
20D 122.50
On 2022-11-28
98.01
On 2022-11-17
15.19 14.70 112.83
On 2022-11-10
98.01
On 2022-11-17
-13.13 112.67
WTD 119.72
On 2022-12-07
113.07
On 2022-12-06
-0.68 -0.57 118.14
On 2022-12-05
113.07
On 2022-12-06
-4.29 116.77
MTD 120.95
On 2022-12-01
113.07
On 2022-12-06
-1.08 -0.90 120.95
On 2022-12-01
113.07
On 2022-12-06
-6.52 117.40
As of Wednesday, December 7th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

84.70 -0.31 -0.36 949,928
KO

The Coca-Cola Company

63.48 -0.06 -0.09 2,357,643
PFE

Pfizer Inc.

50.59 +0.35 +0.70 2,287,385
VZ

Verizon Communications Inc.

37.10 -0.08 -0.20 3,971,962
VIX

CBOE Volatility Index

22.54 -0.14 -0.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,861.87 +263.95 +0.79 63,811,778
DJTA

Dow Jones Transportation Average

13,954.66 +186.77 +1.36 16,370,318
SPX

S&P 500 Index

3,968.28 +34.36 +0.87
OEX

S&P 100 Index

1,769.47 +14.20 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,634.78 +137.39 +1.19
NYA

NYSE Composite Index

15,435.73 +123.94 +0.81
XAX

NYSE AMEX Composite Index

4,425.42 -15.48 -0.35
RUI

RUSSELL 1000 Index

2,177.15 +20.53 +0.95
RUT

Russell 2000 Index

1,832.38 +25.48 +1.41
RUA

Russell 3000 Index

2,293.02 +22.24 +0.98
W5000

Wilshire 5000 Total Market Index

39,397.72 +377.05 +0.97
VIX

CBOE Volatility Index

22.54 -0.14 -0.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.79 -0.20 -0.71
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.90 -0.18 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.97 -0.21 -0.83
VXN

CBOE NASDAQ 100 Volatility Index

28.15 +0.04 +0.14
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,900.93 +27.49 +0.47
 
Recent
Ticker Last Chg %Chg Volume
DKS

DICK'S Sporting Goods Inc.

118.50 0.00 0.00