DKS: DICK'S Sporting Goods Inc.

As of Monday, July 14th, 2025

$ 209.99

-- 0 0%

Open: 209.99
High: 209.99
Low: 209.99
Volume: N/A
Previous Close on Friday, July 11th, 2025

$ 209.99

-4.64 -2.16%

Open: 212.31
High: 213.86
Low: 208.54
Volume: 1,261,295

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-11 212.31 213.86 208.54 209.99 1,261,295 -4.64 -2.16
2025-07-10 210.73 215.74 209.89 214.63 1,404,062 +4.32 +2.05
2025-07-09 207.95 211.16 207.00 210.31 1,359,900 +2.64 +1.27
2025-07-08 206.45 208.59 203.80 207.67 1,039,323 +0.73 +0.35
2025-07-07 205.06 207.79 203.67 206.94 1,142,892 +0.71 +0.34
2025-07-03 206.69 208.59 204.08 206.23 680,639 -0.21 -0.10
2025-07-02 205.02 208.22 202.36 206.44 1,736,423 +0.50 +0.24
2025-07-01 200.00 209.73 198.04 205.94 1,935,164 +8.13 +4.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 215.74
On 2025-07-10		 203.67
On 2025-07-07		 3.76 1.82 215.74
On 2025-07-10		 208.54
On 2025-07-11		 -3.34 209.91
10D 215.74
On 2025-07-10		 197.54
On 2025-06-30		 14.11 7.20 206.72
On 2025-06-27		 197.54
On 2025-06-30		 -4.44 206.88
20D 215.74
On 2025-07-10		 170.73
On 2025-06-23		 25.19 13.63 185.05
On 2025-06-12		 170.73
On 2025-06-23		 -7.74 193.34
WTD 215.74
On 2025-07-10		 203.67
On 2025-07-07		 3.76 1.82 215.74
On 2025-07-10		 208.54
On 2025-07-11		 -3.34 209.91
MTD 215.74
On 2025-07-10		 198.04
On 2025-07-01		 12.18 6.16 209.73
On 2025-07-01		 202.36
On 2025-07-02		 -3.51 208.52
As of Friday, July 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

262.34 +6.92 +2.71 7,498,301
KO

The Coca-Cola Company

69.47 -0.40 -0.57 13,972,198
PFE

Pfizer Inc.

25.35 -0.30 -1.17 25,888,670
VZ

Verizon Communications Inc.

41.58 -0.04 -0.10 15,740,980
VIX

CBOE Volatility Index

17.20 +0.80 +4.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,459.65 +88.14 +0.20 410,250,107
DJTA

Dow Jones Transportation Average

16,102.43 -106.43 -0.66 135,655,971
SPX

S&P 500 Index

6,268.56 +8.81 +0.14
OEX

S&P 100 Index

3,077.51 +3.70 +0.12
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,855.63 +75.03 +0.33
NYA

NYSE Composite Index

20,581.45 +33.78 +0.16
XAX

NYSE AMEX Composite Index

6,004.39 +40.05 +0.67
RUI

RUSSELL 1000 Index

3,431.82 +7.19 +0.21
RUT

Russell 2000 Index

2,249.73 +14.90 +0.67
RUA

Russell 3000 Index

3,567.52 +8.17 +0.23
VIX

CBOE Volatility Index

17.20 +0.80 +4.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.45 +0.22 +0.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.23 +1.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.84 +0.47 +2.43
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,471.13 +44.79 +0.43
 
Recent
Ticker Last Chg %Chg Volume
DKS

DICK'S Sporting Goods Inc.

209.99 0.00 0.00