DKS: DICK'S Sporting Goods Inc.
$ 144.66 |
|
-2.03 -1.38% |
Open: | 145.75 |
High: | 146.35 |
Low: | 143.44 |
Volume: | 2,111,747 |
$ 146.69
-0.02 -0.01%
Open: | 144.15 |
High: | 147.17 |
Low: | 144.00 |
Volume: | 1,627,427 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-17 | 145.75 | 146.35 | 143.44 | 144.66 | 2,111,747 | -2.03 | -1.38 |
2023-03-16 | 144.15 | 147.17 | 144.00 | 146.69 | 1,627,427 | -0.02 | -0.01 |
2023-03-15 | 146.52 | 148.13 | 144.17 | 146.71 | 1,504,857 | -2.21 | -1.48 |
2023-03-14 | 146.80 | 151.13 | 144.20 | 148.92 | 1,653,787 | +3.83 | +2.64 |
2023-03-13 | 144.45 | 147.55 | 143.78 | 145.09 | 1,963,315 | -1.18 | -0.81 |
2023-03-10 | 149.78 | 150.24 | 145.50 | 146.27 | 1,983,627 | -3.06 | -2.05 |
2023-03-09 | 150.22 | 152.61 | 149.26 | 149.33 | 2,284,751 | -0.40 | -0.27 |
2023-03-08 | 148.50 | 150.18 | 146.70 | 149.73 | 3,453,388 | +2.94 | +2.00 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 151.13 On 2023-03-14 |
143.44 On 2023-03-17 |
-1.61 | -1.10 | 151.13 On 2023-03-14 |
143.44 On 2023-03-17 |
-5.09 | 146.41 |
10D | 152.61 On 2023-03-09 |
131.80 On 2023-03-06 |
12.55 | 9.50 | 152.61 On 2023-03-09 |
143.44 On 2023-03-17 |
-6.01 | 145.63 |
20D | 152.61 On 2023-03-09 |
126.43 On 2023-02-28 |
14.65 | 11.27 | 152.61 On 2023-03-09 |
143.44 On 2023-03-17 |
-6.01 | 137.62 |
WTD | 151.13 On 2023-03-14 |
143.44 On 2023-03-17 |
-1.61 | -1.10 | 151.13 On 2023-03-14 |
143.44 On 2023-03-17 |
-5.09 | 146.41 |
MTD | 152.61 On 2023-03-09 |
127.02 On 2023-03-01 |
16.03 | 12.46 | 152.61 On 2023-03-09 |
143.44 On 2023-03-17 |
-6.01 | 142.05 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
31,861.98 | -384.57 | -1.19 | 712,109,537 |
DJTA
Dow Jones Transportation Average |
13,773.46 | -191.02 | -1.37 | 152,692,609 |
SPX
S&P 500 Index |
3,916.64 | -43.64 | -1.10 | |
OEX
S&P 100 Index |
1,788.60 | -14.96 | -0.83 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,519.88 | -61.51 | -0.49 | |
NYA
NYSE Composite Index |
14,599.05 | -231.93 | -1.56 | |
XAX
NYSE AMEX Composite Index |
3,924.67 | -61.21 | -1.54 | |
RUI
RUSSELL 1000 Index |
2,145.96 | -25.65 | -1.18 | |
RUT
Russell 2000 Index |
1,725.89 | -45.35 | -2.56 |