DKS: DICK'S Sporting Goods Inc.

As of Wednesday, November 20th, 2024

$ 194.18

-5.39 -2.70%

Open: 197.00
High: 197.26
Low: 192.20
Volume: 1,337,166
Previous Close on Tuesday, November 19th, 2024

$ 199.57

-0.91 -0.45%

Open: 198.26
High: 200.98
Low: 192.71
Volume: 1,018,068

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 197.00 197.26 192.20 194.18 1,337,166 -5.39 -2.70
2024-11-19 198.26 200.98 192.71 199.57 1,018,068 -0.91 -0.45
2024-11-18 199.58 201.83 198.13 200.48 1,064,383 +2.23 +1.12
2024-11-15 197.01 201.25 196.52 198.25 905,270 -0.47 -0.24
2024-11-14 197.96 203.83 197.33 198.72 1,045,926 +1.39 +0.70
2024-11-13 200.06 204.27 196.52 197.33 700,944 -1.46 -0.73
2024-11-12 200.63 202.86 197.84 198.79 968,437 +0.31 +0.16
2024-11-11 205.19 205.41 197.55 198.48 683,676 -4.46 -2.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 203.83
On 2024-11-14		 192.20
On 2024-11-20		 -3.15 -1.60 203.83
On 2024-11-14		 192.20
On 2024-11-20		 -5.71 198.24
10D 205.41
On 2024-11-11		 192.20
On 2024-11-20		 -0.94 -0.48 205.41
On 2024-11-11		 192.20
On 2024-11-20		 -6.43 198.87
20D 209.17
On 2024-10-24		 188.70
On 2024-11-06		 -11.52 -5.60 209.17
On 2024-10-24		 188.70
On 2024-11-06		 -9.79 199.26
WTD 201.83
On 2024-11-18		 192.20
On 2024-11-20		 -4.07 -2.05 201.83
On 2024-11-18		 192.20
On 2024-11-20		 -4.77 198.08
MTD 205.41
On 2024-11-11		 188.70
On 2024-11-06		 -1.57 -0.80 205.41
On 2024-11-11		 192.20
On 2024-11-20		 -6.43 198.03
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
FHLC

Fidelity MSCI Health Care Index ETF

67.90 +0.85 +1.27 115,437
CPB

Campbell Soup Company

43.81 +0.28 +0.64 1,977,505
TUP

Tupperware Brands Corporation

0.51 0.00 0.00
SCI

Service Corporation International

85.42 -0.52 -0.61 1,529,003
DKS

DICK'S Sporting Goods Inc.

194.18 -5.39 -2.70 1,337,166