DKS: DICK'S Sporting Goods Inc.

As of Friday, March 17th, 2023

$ 144.66

-2.03 -1.38%

Open: 145.75
High: 146.35
Low: 143.44
Volume: 2,111,747
Previous Close on Thursday, March 16th, 2023

$ 146.69

-0.02 -0.01%

Open: 144.15
High: 147.17
Low: 144.00
Volume: 1,627,427

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-17 145.75 146.35 143.44 144.66 2,111,747 -2.03 -1.38
2023-03-16 144.15 147.17 144.00 146.69 1,627,427 -0.02 -0.01
2023-03-15 146.52 148.13 144.17 146.71 1,504,857 -2.21 -1.48
2023-03-14 146.80 151.13 144.20 148.92 1,653,787 +3.83 +2.64
2023-03-13 144.45 147.55 143.78 145.09 1,963,315 -1.18 -0.81
2023-03-10 149.78 150.24 145.50 146.27 1,983,627 -3.06 -2.05
2023-03-09 150.22 152.61 149.26 149.33 2,284,751 -0.40 -0.27
2023-03-08 148.50 150.18 146.70 149.73 3,453,388 +2.94 +2.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 151.13
On 2023-03-14		 143.44
On 2023-03-17		 -1.61 -1.10 151.13
On 2023-03-14		 143.44
On 2023-03-17		 -5.09 146.41
10D 152.61
On 2023-03-09		 131.80
On 2023-03-06		 12.55 9.50 152.61
On 2023-03-09		 143.44
On 2023-03-17		 -6.01 145.63
20D 152.61
On 2023-03-09		 126.43
On 2023-02-28		 14.65 11.27 152.61
On 2023-03-09		 143.44
On 2023-03-17		 -6.01 137.62
WTD 151.13
On 2023-03-14		 143.44
On 2023-03-17		 -1.61 -1.10 151.13
On 2023-03-14		 143.44
On 2023-03-17		 -5.09 146.41
MTD 152.61
On 2023-03-09		 127.02
On 2023-03-01		 16.03 12.46 152.61
On 2023-03-09		 143.44
On 2023-03-17		 -6.01 142.05
As of Friday, March 17th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

90.29 -1.68 -1.83 10,184,398
KO

The Coca-Cola Company

60.02 -0.28 -0.46 27,331,248
PFE

Pfizer Inc.

40.10 -0.27 -0.67 57,441,246
VZ

Verizon Communications Inc.

36.79 +0.21 +0.57 47,334,197
VIX

CBOE Volatility Index

25.51 +2.52 +10.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

31,861.98 -384.57 -1.19 712,109,537
DJTA

Dow Jones Transportation Average

13,773.46 -191.02 -1.37 152,692,609
SPX

S&P 500 Index

3,916.64 -43.64 -1.10
OEX

S&P 100 Index

1,788.60 -14.96 -0.83
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,519.88 -61.51 -0.49
NYA

NYSE Composite Index

14,599.05 -231.93 -1.56
XAX

NYSE AMEX Composite Index

3,924.67 -61.21 -1.54
RUI

RUSSELL 1000 Index

2,145.96 -25.65 -1.18
RUT

Russell 2000 Index

1,725.89 -45.35 -2.56