DKS: DICK'S Sporting Goods Inc.

As of Tuesday, November 10th, 2026

$ 150.00

+2.31 +1.56%

Open: 145.49
High: 150.35
Low: 143.75
Volume: 1,399,364
Previous Close on Monday, November 9th, 2026

$ 147.69

+6.87 +4.88%

Open: 142.51
High: 149.46
Low: 142.30
Volume: 1,468,345

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-10 145.49 150.35 143.75 150.00 1,396,494 +2.31 +1.56
2026-11-09 142.51 149.46 142.30 147.69 1,468,345 +6.87 +4.88
2026-11-06 139.06 142.29 138.50 140.82 1,397,092 -0.25 -0.18
2026-11-05 148.93 149.98 139.75 141.07 1,557,677 -6.58 -4.46
2026-11-04 140.75 148.70 140.75 147.65 4,019,660 +10.57 +7.71
2026-11-03 141.81 142.24 135.29 137.08 1,584,548 -5.16 -3.63
2026-11-02 144.08 146.33 142.00 142.24 1,703,316 -1.60 -1.11
2026-10-30 142.64 144.05 140.50 143.84 2,096,257 +1.84 +1.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 150.35
On 2026-11-10		 138.50
On 2026-11-06		 12.92 9.43 149.98
On 2026-11-05		 138.50
On 2026-11-06		 -7.65 145.45
10D 150.35
On 2026-11-10		 135.02
On 2026-10-28		 8.50 6.01 149.98
On 2026-11-05		 138.50
On 2026-11-06		 -7.65 142.86
20D 150.35
On 2026-11-10		 134.62
On 2026-10-14		 12.45 9.05 149.33
On 2026-10-22		 135.02
On 2026-10-28		 -9.58 142.95
WTD 150.35
On 2026-11-10		 142.30
On 2026-11-09		 9.18 6.52 149.46
On 2026-11-09		 149.46
On 2026-11-09		 0.00 148.85
MTD 150.35
On 2026-11-10		 135.29
On 2026-11-03		 6.16 4.28 149.98
On 2026-11-05		 138.50
On 2026-11-06		 -7.65 143.79
As of Tuesday, November 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

338.73 +3.19 +0.95 3,333,368
KO

The Coca-Cola Company

96.86 +0.83 +0.87 15,793,970
PFE

Pfizer Inc.

29.35 +0.09 +0.29 30,801,367
VZ

Verizon Communications Inc.

46.31 +0.25 +0.54 15,506,368
VIX

CBOE Volatility Index

19.43 -0.64 -3.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,231.89 -158.04 -0.30 697,705,118
DJTA

Dow Jones Transportation Average

20,416.58 +19.46 +0.10 53,768,841
SPX

S&P 500 Index

7,520.93 -28.90 -0.38
OEX

S&P 100 Index

3,696.78 -18.29 -0.49
NDX

NASDAQ 100 Index

27,740.80 -166.83 -0.60
NYA

NYSE Composite Index

24,462.33 -9.99 -0.04
XAX

NYSE AMEX Composite Index

7,995.78 -78.01 -0.97
RUI

RUSSELL 1000 Index

4,100.45 -15.59 -0.38
RUT

Russell 2000 Index

2,821.38 -19.44 -0.68
RUA

Russell 3000 Index

4,273.57 -16.78 -0.39
VIX

CBOE Volatility Index

19.43 -0.64 -3.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.76 -0.28 -1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.32 -1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.64 -0.33 -1.57
 
Recent
Ticker Last Chg %Chg Volume
DBC

PowerShares DB Commodity Index Tracking Fund

30.76 -0.22 -0.71 770,043
ENOV

Enovis Corp

28.22 -0.32 -1.12 1,222,911
NKTR

Nektar Therapeutics

37.78 -0.05 -0.12 395,004
XLB

Materials Select Sector SPDR ETF

52.85 -0.09 -0.17 7,929,537
DKS

DICK'S Sporting Goods Inc.

150.00 +2.31 +1.56 1,399,364