DKS: DICK'S Sporting Goods Inc.

As of Tuesday, March 10th, 2026

$ 194.59

-1.31 -0.67%

Open: 194.71
High: 199.77
Low: 193.78
Volume: 1,374,442
Previous Close on Monday, March 9th, 2026

$ 195.90

-1.35 -0.68%

Open: 193.38
High: 196.92
Low: 189.66
Volume: 1,662,691

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-10 194.71 199.77 193.78 194.59 1,374,442 -1.31 -0.67
2026-03-09 193.38 196.92 189.66 195.90 1,662,691 -1.35 -0.68
2026-03-06 197.30 199.59 191.04 197.25 1,728,384 -4.97 -2.46
2026-03-05 198.33 202.35 197.52 202.22 1,108,502 +1.90 +0.95
2026-03-04 203.18 203.18 198.37 200.32 928,099 -1.14 -0.57
2026-03-03 197.75 202.77 196.34 201.46 1,005,264 -2.58 -1.26
2026-03-02 200.20 205.92 197.01 204.04 943,110 +0.41 +0.20
2026-02-27 208.08 210.52 203.18 203.63 1,038,195 -7.91 -3.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 203.18
On 2026-03-04		 189.66
On 2026-03-09		 -6.87 -3.41 203.18
On 2026-03-04		 189.66
On 2026-03-09		 -6.66 198.06
10D 218.52
On 2026-02-26		 189.66
On 2026-03-09		 -17.90 -8.42 218.52
On 2026-02-26		 189.66
On 2026-03-09		 -13.21 202.57
20D 218.52
On 2026-02-26		 189.66
On 2026-03-09		 -7.33 -3.63 218.52
On 2026-02-26		 189.66
On 2026-03-09		 -13.21 203.61
WTD 199.77
On 2026-03-10		 189.66
On 2026-03-09		 -2.66 -1.35 196.92
On 2026-03-09		 196.92
On 2026-03-09		 0.00 195.25
MTD 205.92
On 2026-03-02		 189.66
On 2026-03-09		 -9.04 -4.44 205.92
On 2026-03-02		 189.66
On 2026-03-09		 -7.90 199.40
As of Tuesday, March 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

326.52 +4.59 +1.43 4,119,567
KO

The Coca-Cola Company

77.88 +0.08 +0.10 17,158,233
PFE

Pfizer Inc.

27.16 +0.35 +1.31 42,650,182
VZ

Verizon Communications Inc.

50.71 +0.26 +0.52 20,017,175
VIX

CBOE Volatility Index

24.93 -0.57 -2.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.51 -34.29 -0.07 489,443,287
DJTA

Dow Jones Transportation Average

18,386.50 -163.03 -0.88 233,813,112
SPX

S&P 500 Index

6,781.48 -14.51 -0.21
OEX

S&P 100 Index

3,332.70 -3.17 -0.10
NDX

NASDAQ 100 Index

24,956.47 -10.78 -0.04
NYA

NYSE Composite Index

22,546.68 -74.09 -0.33
XAX

NYSE AMEX Composite Index

8,551.01 -14.28 -0.17
RUI

RUSSELL 1000 Index

3,699.50 -9.20 -0.25
RUT

Russell 2000 Index

2,548.08 -5.59 -0.22
RUA

Russell 3000 Index

3,854.14 -9.54 -0.25
VIX

CBOE Volatility Index

24.93 -0.57 -2.24
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.77 +0.17 +0.66
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.39 +0.25 +0.96
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.51 +0.17 +0.67
 
Recent
Ticker Last Chg %Chg Volume
DKS

DICK'S Sporting Goods Inc.

194.59 -1.31 -0.67 1,374,442