DKS: DICK'S Sporting Goods Inc.

As of Monday, March 16th, 2026

$ 187.78

-4.38 -2.28%

Open: 192.16
High: 194.16
Low: 186.67
Volume: 1,339,448
Previous Close on Friday, March 13th, 2026

$ 192.16

-5.44 -2.75%

Open: 195.39
High: 200.52
Low: 188.87
Volume: 2,125,574

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-16 192.16 194.16 186.67 187.78 1,339,448 -4.38 -2.28
2026-03-13 195.39 200.52 188.87 192.16 2,125,574 -5.44 -2.75
2026-03-12 204.56 204.68 192.32 197.60 3,419,128 +2.07 +1.06
2026-03-11 195.70 198.70 192.01 195.53 2,186,005 +0.94 +0.48
2026-03-10 194.71 199.77 193.78 194.59 1,374,442 -1.31 -0.67
2026-03-09 193.38 196.92 189.66 195.90 1,662,691 -1.35 -0.68
2026-03-06 197.30 199.59 191.04 197.25 1,728,384 -4.97 -2.46
2026-03-05 198.33 202.35 197.52 202.22 1,108,502 +1.90 +0.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 204.68
On 2026-03-12		 186.67
On 2026-03-16		 -8.12 -4.14 204.68
On 2026-03-12		 186.67
On 2026-03-16		 -8.80 193.53
10D 204.68
On 2026-03-12		 186.67
On 2026-03-16		 -16.26 -7.97 204.68
On 2026-03-12		 186.67
On 2026-03-16		 -8.80 196.48
20D 218.52
On 2026-02-26		 186.67
On 2026-03-16		 -13.47 -6.69 218.52
On 2026-02-26		 186.67
On 2026-03-16		 -14.58 202.03
WTD 194.16
On 2026-03-16		 186.67
On 2026-03-16		 -4.38 -2.28 -- -- -- 187.78
MTD 205.92
On 2026-03-02		 186.67
On 2026-03-16		 -15.85 -7.78 205.92
On 2026-03-02		 186.67
On 2026-03-16		 -9.35 197.17
As of Monday, March 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.00 +4.31 +1.44 6,244,515
KO

The Coca-Cola Company

77.82 +0.48 +0.62 11,307,813
PFE

Pfizer Inc.

26.61 +0.03 +0.11 27,578,771
VZ

Verizon Communications Inc.

50.97 -0.41 -0.80 19,990,058
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,946.41 +387.94 +0.83 512,460,820
DJTA

Dow Jones Transportation Average

17,853.63 +121.79 +0.69 158,050,951
SPX

S&P 500 Index

6,699.38 +67.19 +1.01
OEX

S&P 100 Index

3,286.87 +32.68 +1.00
NDX

NASDAQ 100 Index

24,655.34 +274.61 +1.13
NYA

NYSE Composite Index

22,258.58 +207.64 +0.94
XAX

NYSE AMEX Composite Index

8,568.75 +148.28 +1.76
RUI

RUSSELL 1000 Index

3,652.90 +36.62 +1.01
RUT

Russell 2000 Index

2,503.29 +23.24 +0.94
RUA

Russell 3000 Index

3,804.73 +38.02 +1.01
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.63 -1.12 -4.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.63 -1.80 -6.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.92 -2.36 -8.65
 
Recent
Ticker Last Chg %Chg Volume
RWR

SPDR Dow Jones REIT ETF

105.17 +0.92 +0.88 220,638
DKS

DICK'S Sporting Goods Inc.

187.78 -4.38 -2.28 1,339,448