DKS: DICK'S Sporting Goods Inc.

As of Thursday, October 9th, 2025

$ 223.82

-3.32 -1.46%

Open: 227.66
High: 228.28
Low: 222.22
Volume: 967,832
Previous Close on Wednesday, October 8th, 2025

$ 227.14

+2.21 +0.98%

Open: 226.43
High: 229.21
Low: 224.28
Volume: 939,604

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 227.66 228.28 222.22 223.82 967,832 -3.32 -1.46
2025-10-08 226.43 229.21 224.28 227.14 939,604 +2.21 +0.98
2025-10-07 229.70 230.15 223.76 224.93 796,804 -5.00 -2.17
2025-10-06 231.14 231.58 226.46 229.93 738,204 -1.48 -0.64
2025-10-03 231.52 237.31 229.88 231.41 1,250,506 +1.01 +0.44
2025-10-02 231.35 232.18 228.65 230.40 858,091 -2.44 -1.05
2025-10-01 222.28 233.88 222.28 232.84 1,667,771 +10.62 +4.78
2025-09-30 219.35 222.52 216.02 222.22 1,160,529 +2.34 +1.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 237.31
On 2025-10-03		 222.22
On 2025-10-09		 -6.58 -2.86 237.31
On 2025-10-03		 222.22
On 2025-10-09		 -6.36 227.45
10D 237.31
On 2025-10-03		 216.02
On 2025-09-30		 -1.41 -0.63 237.31
On 2025-10-03		 222.22
On 2025-10-09		 -6.36 227.08
20D 237.31
On 2025-10-03		 216.02
On 2025-09-30		 -7.11 -3.08 234.30
On 2025-09-24		 216.02
On 2025-09-30		 -7.80 225.82
WTD 231.58
On 2025-10-06		 222.22
On 2025-10-09		 -7.59 -3.28 231.58
On 2025-10-06		 222.22
On 2025-10-09		 -4.04 226.46
MTD 237.31
On 2025-10-03		 222.22
On 2025-10-09		 1.60 0.72 237.31
On 2025-10-03		 222.22
On 2025-10-09		 -6.36 228.64
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
NWSA

News Corporation Class A

26.46 -0.56 -2.07 3,263,057
NKE

NIKE, Inc.

68.06 -1.03 -1.49 13,335,878
UWM

ProShares Ultra Russell2000

47.49 -0.60 -1.25 196,483
KNX

Knight-Swift Transportation Holdings Inc.

44.76 -1.11 -2.42 7,956,682
DKS

DICK'S Sporting Goods Inc.

223.82 -3.32 -1.46 967,832