DKS: DICK'S Sporting Goods Inc.

As of Wednesday, September 30th, 2026

$ 134.29

-0.41 -0.30%

Open: 135.41
High: 137.05
Low: 132.57
Volume: 2,346,873
Previous Close on Tuesday, September 29th, 2026

$ 134.70

+0.54 +0.40%

Open: 136.00
High: 136.54
Low: 133.60
Volume: 2,731,808

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-30 135.41 137.05 132.57 134.29 2,346,873 -0.41 -0.30
2026-09-29 136.00 136.54 133.60 134.70 2,731,808 +0.54 +0.40
2026-09-28 134.00 135.53 131.90 134.16 2,194,399 -2.27 -1.66
2026-09-25 136.60 136.60 131.38 136.43 2,234,860 +3.18 +2.39
2026-09-24 134.01 134.12 130.95 133.25 2,429,943 +0.89 +0.67
2026-09-23 133.50 134.52 130.01 132.36 2,042,529 -1.58 -1.18
2026-09-22 125.95 135.67 125.95 133.94 4,676,492 +10.31 +8.34
2026-09-21 121.09 124.06 120.15 123.63 2,048,463 +2.48 +2.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 137.05
On 2026-09-30		 130.95
On 2026-09-24		 1.93 1.46 136.60
On 2026-09-25		 131.90
On 2026-09-28		 -3.44 134.57
10D 137.05
On 2026-09-30		 120.15
On 2026-09-21		 10.64 8.60 126.06
On 2026-09-17		 120.15
On 2026-09-21		 -4.69 130.78
20D 141.27
On 2026-09-04		 120.15
On 2026-09-21		 1.34 1.01 141.27
On 2026-09-04		 120.15
On 2026-09-21		 -14.95 131.81
WTD 137.05
On 2026-09-30		 131.90
On 2026-09-28		 -2.14 -1.57 135.53
On 2026-09-28		 135.53
On 2026-09-28		 0.00 134.38
MTD 141.27
On 2026-09-04		 120.15
On 2026-09-21		 -0.81 -0.60 141.27
On 2026-09-04		 120.15
On 2026-09-21		 -14.95 131.86
As of Wednesday, September 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.29 -5.60 -1.76 4,183,231
KO

The Coca-Cola Company

86.08 -0.76 -0.88 15,617,833
PFE

Pfizer Inc.

28.52 -0.20 -0.70 32,093,496
VZ

Verizon Communications Inc.

45.87 -0.11 -0.24 19,447,302
VIX

CBOE Volatility Index

16.34 +0.30 +1.87 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,906.05 -443.87 -0.86 486,157,088
DJTA

Dow Jones Transportation Average

19,382.09 -268.28 -1.37 64,494,937
SPX

S&P 500 Index

7,651.54 -19.30 -0.25 2,147,483,647
OEX

S&P 100 Index

3,822.99 -2.44 -0.06 0
NDX

NASDAQ 100 Index

30,408.50 +69.17 +0.23 1,220,858,580
NYA

NYSE Composite Index

23,490.80 -218.80 -0.92 0
XAX

NYSE AMEX Composite Index

8,186.64 +29.71 +0.36 0
RUI

RUSSELL 1000 Index

4,155.76 -11.24 -0.27 0
RUT

Russell 2000 Index

2,796.86 -11.06 -0.39 0
RUA

Russell 3000 Index

4,327.40 -11.92 -0.27 0
VIX

CBOE Volatility Index

16.34 +0.30 +1.87 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.80 +0.13 +0.60 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.15 +0.74 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.37 +0.28 +1.55 0
 
Recent
Ticker Last Chg %Chg Volume
NKTR

Nektar Therapeutics

60.55 +1.31 +2.20 1,203,209
DKS

DICK'S Sporting Goods Inc.

134.29 -0.41 -0.30 2,346,873