DKS: DICK'S Sporting Goods Inc.

As of Friday, April 24th, 2026

$ 225.91

+1.45 +0.65%

Open: 223.70
High: 226.57
Low: 220.34
Volume: 721,266
Previous Close on Thursday, April 23rd, 2026

$ 224.46

-3.75 -1.64%

Open: 228.30
High: 229.19
Low: 221.45
Volume: 813,354

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-24 223.70 226.57 220.34 225.91 721,266 +1.45 +0.65
2026-04-23 228.30 229.19 221.45 224.46 813,354 -3.75 -1.64
2026-04-22 230.25 230.68 226.15 228.21 72,583 -0.60 -0.26
2026-04-21 229.75 232.09 227.59 228.81 661,041 -1.81 -0.78
2026-04-20 223.58 232.10 222.50 230.62 1,187,730 +6.26 +2.79
2026-04-17 221.13 229.31 220.25 224.36 1,321,082 +6.50 +2.98
2026-04-16 220.95 225.40 217.71 217.86 1,133,056 +0.88 +0.41
2026-04-15 215.36 219.30 214.52 216.98 874,578 +0.74 +0.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 232.10
On 2026-04-20		 220.34
On 2026-04-24		 1.55 0.69 232.10
On 2026-04-20		 220.34
On 2026-04-24		 -5.07 227.60
10D 232.10
On 2026-04-20		 210.18
On 2026-04-13		 13.45 6.33 232.10
On 2026-04-20		 220.34
On 2026-04-24		 -5.07 222.40
20D 232.10
On 2026-04-20		 186.77
On 2026-04-02		 33.57 17.45 201.47
On 2026-03-31		 186.77
On 2026-04-02		 -7.30 210.80
WTD 232.10
On 2026-04-20		 220.34
On 2026-04-24		 1.55 0.69 232.10
On 2026-04-20		 220.34
On 2026-04-24		 -5.07 227.60
MTD 232.10
On 2026-04-20		 186.77
On 2026-04-02		 27.62 13.93 232.10
On 2026-04-20		 220.34
On 2026-04-24		 -5.07 213.98
As of Friday, April 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

284.60 +2.26 +0.80 9,589,660
KO

The Coca-Cola Company

76.63 +0.35 +0.46 11,922,879
PFE

Pfizer Inc.

27.00 +0.33 +1.24 42,190,330
VZ

Verizon Communications Inc.

46.38 -0.84 -1.78 26,461,526
VIX

CBOE Volatility Index

18.71 -0.60 -3.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,230.71 -79.61 -0.16 536,164,472
DJTA

Dow Jones Transportation Average

20,891.98 -198.95 -0.94 117,042,326
SPX

S&P 500 Index

7,165.08 +56.68 +0.80
OEX

S&P 100 Index

3,527.94 +38.00 +1.09
NDX

NASDAQ 100 Index

27,303.67 +521.04 +1.95
NYA

NYSE Composite Index

22,934.55 -18.19 -0.08
XAX

NYSE AMEX Composite Index

8,772.57 -111.11 -1.25
RUI

RUSSELL 1000 Index

3,903.33 +28.22 +0.73
RUT

Russell 2000 Index

2,787.00 +11.90 +0.43
RUA

Russell 3000 Index

4,073.29 +28.88 +0.71
VIX

CBOE Volatility Index

18.71 -0.60 -3.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.03 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.27 -0.04 -0.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.30 -0.18 -0.84
 
Recent
Ticker Last Chg %Chg Volume
DKS

DICK'S Sporting Goods Inc.

225.91 +1.45 +0.65 721,266