DKS: DICK'S Sporting Goods Inc.

As of Friday, January 17th, 2025

$ 228.03

+0.90 +0.40%

Open: 229.18
High: 230.84
Low: 227.04
Volume: 1,051,916
Previous Close on Thursday, January 16th, 2025

$ 227.13

+0.62 +0.27%

Open: 225.86
High: 229.09
Low: 225.04
Volume: 1,098,684

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 229.18 230.84 227.04 228.03 1,051,910 +0.90 +0.40
2025-01-16 225.86 229.09 225.04 227.13 1,098,684 +0.62 +0.27
2025-01-15 225.45 228.32 224.77 226.51 1,474,926 +5.84 +2.65
2025-01-14 225.05 227.31 219.74 220.67 1,012,437 -3.77 -1.68
2025-01-13 227.71 229.38 219.68 224.44 1,104,382 -5.38 -2.34
2025-01-10 230.24 235.00 229.68 229.82 1,254,457 -3.71 -1.59
2025-01-08 226.26 234.04 225.94 233.53 820,649 +5.94 +2.61
2025-01-07 230.09 231.57 223.55 227.59 1,027,437 -0.44 -0.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 230.84
On 2025-01-17		 219.68
On 2025-01-13		 -1.79 -0.78 229.38
On 2025-01-13		 219.74
On 2025-01-14		 -4.20 225.36
10D 235.81
On 2025-01-06		 219.68
On 2025-01-13		 1.12 0.49 235.81
On 2025-01-06		 219.68
On 2025-01-13		 -6.84 227.49
20D 235.81
On 2025-01-06		 214.67
On 2024-12-20		 2.06 0.91 235.81
On 2025-01-06		 219.68
On 2025-01-13		 -6.84 226.66
WTD 230.84
On 2025-01-17		 219.68
On 2025-01-13		 -1.79 -0.78 229.38
On 2025-01-13		 219.74
On 2025-01-14		 -4.20 225.36
MTD 235.81
On 2025-01-06		 219.68
On 2025-01-13		 -0.81 -0.35 235.81
On 2025-01-06		 219.68
On 2025-01-13		 -6.84 227.43
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
DKS

DICK'S Sporting Goods Inc.

228.03 +0.90 +0.40 1,051,916