DKS: DICK'S Sporting Goods Inc.

As of Friday, July 31st, 2026

$ 195.91

-4.00 -2.00%

Open: 198.75
High: 200.07
Low: 195.18
Volume: 1,443,705
Previous Close on Thursday, July 30th, 2026

$ 199.91

-6.08 -2.95%

Open: 205.63
High: 206.11
Low: 198.81
Volume: 1,554,796

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-31 198.75 200.07 195.18 195.91 1,443,705 -4.00 -2.00
2026-07-30 205.63 206.11 198.81 199.91 1,554,796 -6.08 -2.95
2026-07-29 208.25 213.68 205.43 205.99 1,054,603 -5.38 -2.55
2026-07-28 208.04 211.49 205.28 211.37 1,295,009 +5.77 +2.81
2026-07-27 206.77 207.85 203.65 205.60 1,142,540 -0.44 -0.21
2026-07-24 204.31 207.41 202.73 206.04 886,055 +1.68 +0.82
2026-07-23 207.53 208.30 202.73 204.36 937,577 -5.77 -2.75
2026-07-22 209.44 210.25 206.54 210.13 819,255 +1.72 +0.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 213.68
On 2026-07-29		 195.18
On 2026-07-31		 -10.13 -4.92 213.68
On 2026-07-29		 195.18
On 2026-07-31		 -8.66 203.76
10D 220.36
On 2026-07-20		 195.18
On 2026-07-31		 -21.45 -9.87 220.36
On 2026-07-20		 195.18
On 2026-07-31		 -11.43 206.20
20D 235.00
On 2026-07-06		 195.18
On 2026-07-31		 -40.27 -17.05 235.00
On 2026-07-06		 195.18
On 2026-07-31		 -16.94 211.77
WTD 213.68
On 2026-07-29		 195.18
On 2026-07-31		 -10.13 -4.92 213.68
On 2026-07-29		 195.18
On 2026-07-31		 -8.66 203.76
MTD 236.40
On 2026-07-02		 195.18
On 2026-07-31		 -30.90 -13.62 236.40
On 2026-07-02		 195.18
On 2026-07-31		 -17.44 213.69
As of Friday, July 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.07 +5.03 +1.42 3,151,014
KO

The Coca-Cola Company

87.59 -0.90 -1.02 14,721,828
PFE

Pfizer Inc.

25.01 +0.10 +0.40 45,066,352
VZ

Verizon Communications Inc.

46.81 +0.70 +1.52 28,290,099
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,485.03 +276.97 +0.53 703,442,636
DJTA

Dow Jones Transportation Average

21,039.30 -49.93 -0.24 66,616,825
SPX

S&P 500 Index

7,489.72 +52.09 +0.70
OEX

S&P 100 Index

3,690.98 +34.06 +0.93
NDX

NASDAQ 100 Index

28,274.20 +167.85 +0.60
NYA

NYSE Composite Index

24,107.54 -30.75 -0.13
XAX

NYSE AMEX Composite Index

8,448.14 +9.87 +0.12
RUI

RUSSELL 1000 Index

4,076.38 +24.90 +0.61
RUT

Russell 2000 Index

2,931.34 -14.76 -0.50
RUA

Russell 3000 Index

4,256.18 +24.01 +0.57
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.94 -0.18 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.27 -1.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.48 -2.46
 
Recent
Ticker Last Chg %Chg Volume
DKS

DICK'S Sporting Goods Inc.

195.91 -4.00 -2.00 1,443,705