DKS: DICK'S Sporting Goods Inc.
$ 174.23 |
|
-0.61 -0.35% |
|
| Open: | 173.17 |
| High: | 175.81 |
| Low: | 173.15 |
| Volume: | 1,421,718 |
$ 174.84
-3.79 -2.12%
| Open: | 177.24 |
| High: | 178.87 |
| Low: | 174.78 |
| Volume: | 1,146,571 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-18 | 173.17 | 175.81 | 173.15 | 174.23 | 1,421,718 | -0.61 | -0.35 |
| 2025-06-17 | 177.24 | 178.87 | 174.78 | 174.84 | 1,146,571 | -3.79 | -2.12 |
| 2025-06-16 | 179.97 | 181.59 | 177.65 | 178.63 | 1,280,389 | +1.89 | +1.07 |
| 2025-06-13 | 179.86 | 182.61 | 174.83 | 176.74 | 1,391,746 | -7.65 | -4.15 |
| 2025-06-12 | 183.13 | 185.05 | 181.95 | 184.39 | 1,169,759 | -0.41 | -0.22 |
| 2025-06-11 | 184.90 | 188.31 | 183.36 | 184.80 | 1,429,657 | +2.00 | +1.09 |
| 2025-06-10 | 183.20 | 183.95 | 181.74 | 182.80 | 843,890 | +0.44 | +0.24 |
| 2025-06-09 | 182.92 | 184.10 | 180.09 | 182.36 | 1,236,530 | +1.61 | +0.89 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 185.05 On 2025-06-12 |
173.15 On 2025-06-18 |
-10.57 | -5.72 | 185.05 On 2025-06-12 |
173.15 On 2025-06-18 |
-6.43 | 177.77 |
| 10D | 188.31 On 2025-06-11 |
173.15 On 2025-06-18 |
-2.44 | -1.38 | 188.31 On 2025-06-11 |
173.15 On 2025-06-18 |
-8.05 | 179.85 |
| 20D | 188.31 On 2025-06-11 |
167.03 On 2025-05-23 |
-8.84 | -4.83 | 188.31 On 2025-06-11 |
173.15 On 2025-06-18 |
-8.05 | 177.84 |
| WTD | 181.59 On 2025-06-16 |
173.15 On 2025-06-18 |
-2.51 | -1.42 | 181.59 On 2025-06-16 |
173.15 On 2025-06-18 |
-4.65 | 175.90 |
| MTD | 188.31 On 2025-06-11 |
173.15 On 2025-06-18 |
-5.11 | -2.85 | 188.31 On 2025-06-11 |
173.15 On 2025-06-18 |
-8.05 | 179.19 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,171.66 | -44.14 | -0.10 | 484,334,589 |
|
DJTA
Dow Jones Transportation Average |
14,725.50 | +36.83 | +0.25 | 137,064,195 |
|
SPX
S&P 500 Index |
5,980.87 | -1.85 | -0.03 | |
|
OEX
S&P 100 Index |
2,929.44 | -1.11 | -0.04 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,719.69 | +0.61 | +0.00 | |
|
NYA
NYSE Composite Index |
19,901.13 | -17.15 | -0.09 | |
|
XAX
NYSE AMEX Composite Index |
5,803.74 | -3.43 | -0.06 | |
|
RUI
RUSSELL 1000 Index |
3,273.81 | +0.14 | +0.00 | |
|
RUT
Russell 2000 Index |
2,112.96 | +11.00 | +0.52 | |
|
RUA
Russell 3000 Index |
3,401.00 | +0.90 | +0.03 | |
|
VIX
CBOE Volatility Index |
20.16 | -1.41 | -6.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.40 | -0.31 | -1.31 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.98 | -0.61 | -2.59 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.96 | -0.91 | -3.98 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,976.68 | +0.47 | +0.00 |