DKS: DICK'S Sporting Goods Inc.

As of Friday, September 22nd, 2023

$ 110.67

-0.08 -0.07%

Open: 111.42
High: 111.82
Low: 110.63
Volume: 1,384,930
Previous Close on Thursday, September 21st, 2023

$ 110.75

-1.13 -1.01%

Open: 111.45
High: 112.37
Low: 110.53
Volume: 1,516,519

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 111.42 111.82 110.63 110.67 1,384,930 -0.08 -0.07
2023-09-21 111.45 112.37 110.53 110.75 1,516,519 -1.13 -1.01
2023-09-20 112.72 113.45 111.65 111.88 1,325,240 -0.74 -0.66
2023-09-19 110.41 113.03 110.27 112.62 1,542,534 +2.24 +2.03
2023-09-18 112.85 112.91 109.85 110.38 1,823,621 -2.54 -2.25
2023-09-15 113.54 114.09 112.23 112.92 3,560,823 -1.22 -1.07
2023-09-14 110.21 114.58 109.92 114.14 1,700,879 +3.26 +2.94
2023-09-13 111.41 112.68 110.43 110.88 1,266,778 +0.26 +0.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 113.45
On 2023-09-20		 109.85
On 2023-09-18		 -2.25 -1.99 113.45
On 2023-09-20		 110.53
On 2023-09-21		 -2.57 111.26
10D 114.58
On 2023-09-14		 109.85
On 2023-09-18		 -0.73 -0.66 114.58
On 2023-09-14		 109.85
On 2023-09-18		 -4.13 111.57
20D 118.80
On 2023-08-31		 109.32
On 2023-09-07		 -2.88 -2.54 118.80
On 2023-08-31		 109.32
On 2023-09-07		 -7.98 112.65
WTD 113.45
On 2023-09-20		 109.85
On 2023-09-18		 -2.25 -1.99 113.45
On 2023-09-20		 110.53
On 2023-09-21		 -2.57 111.26
MTD 117.49
On 2023-09-01		 109.32
On 2023-09-07		 -5.67 -4.87 117.49
On 2023-09-01		 109.32
On 2023-09-07		 -6.95 111.91
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.25 -1.74 -1.54 4,963,024
KO

The Coca-Cola Company

57.60 +0.06 +0.10 14,097,706
PFE

Pfizer Inc.

32.69 -0.16 -0.49 28,453,212
VZ

Verizon Communications Inc.

33.28 -0.01 -0.03 22,620,251
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,963.84 -106.58 -0.31 268,761,615
DJTA

Dow Jones Transportation Average

14,987.92 -70.12 -0.47 84,738,038
SPX

S&P 500 Index

4,320.06 -9.94 -0.23
OEX

S&P 100 Index

2,024.87 -5.61 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,701.10 +6.85 +0.05
NYA

NYSE Composite Index

15,569.51 -32.09 -0.21
XAX

NYSE AMEX Composite Index

4,459.95 +35.16 +0.79
RUI

RUSSELL 1000 Index

2,365.71 -5.15 -0.22
RUT

Russell 2000 Index

1,776.50 -5.32 -0.30
RUA

Russell 3000 Index

2,475.66 -5.49 -0.22