DKS: DICK'S Sporting Goods Inc.

As of Friday, August 8th, 2025

$ 211.24

-3.90 -1.81%

Open: 214.92
High: 214.92
Low: 210.53
Volume: 957,339
Previous Close on Thursday, August 7th, 2025

$ 215.14

-1.69 -0.78%

Open: 218.98
High: 219.58
Low: 212.81
Volume: 1,038,609

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 214.92 214.92 210.53 211.24 957,339 -3.90 -1.81
2025-08-07 218.98 219.58 212.81 215.14 1,038,609 -1.69 -0.78
2025-08-06 212.29 216.92 211.90 216.83 1,156,028 +4.61 +2.17
2025-08-05 209.82 212.72 208.85 212.22 806,116 +2.72 +1.30
2025-08-04 209.09 210.04 206.91 209.50 653,136 +2.73 +1.32
2025-08-01 207.00 207.90 202.52 206.77 1,319,894 -4.74 -2.24
2025-07-31 211.73 213.42 210.55 211.51 969,849 -1.58 -0.74
2025-07-30 216.79 216.79 212.24 213.09 886,128 -1.70 -0.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 219.58
On 2025-08-07		 206.91
On 2025-08-04		 4.47 2.16 219.58
On 2025-08-07		 210.53
On 2025-08-08		 -4.12 212.99
10D 220.89
On 2025-07-28		 202.52
On 2025-08-01		 -5.95 -2.74 220.89
On 2025-07-28		 202.52
On 2025-08-01		 -8.32 213.06
20D 220.89
On 2025-07-28		 201.67
On 2025-07-16		 1.25 0.60 220.89
On 2025-07-28		 202.52
On 2025-08-01		 -8.32 212.10
WTD 219.58
On 2025-08-07		 206.91
On 2025-08-04		 4.47 2.16 219.58
On 2025-08-07		 210.53
On 2025-08-08		 -4.12 212.99
MTD 219.58
On 2025-08-07		 202.52
On 2025-08-01		 -0.27 -0.13 219.58
On 2025-08-07		 210.53
On 2025-08-08		 -4.12 211.95
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
UPRO

ProShares UltraPro S&P 500

98.75 +2.15 +2.23 4,214,882
NWSA

News Corporation Class A

28.52 -0.45 -1.55 3,740,108
UWM

ProShares Ultra Russell2000

38.89 +0.10 +0.26 181,479
KNX

Knight-Swift Transportation Holdings Inc.

41.11 -0.34 -0.82 1,959,943
DKS

DICK'S Sporting Goods Inc.

211.24 -3.90 -1.81 957,339