CTS: CTS Corp.
$ 41.90 |
|
-- 0 0% |
Open: | 41.90 |
High: | 41.90 |
Low: | 41.90 |
Volume: | N/A |
$ 41.90
-0.90 -2.10%
Open: | 42.52 |
High: | 42.57 |
Low: | 41.78 |
Volume: | 157,362 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-11 | 42.52 | 42.57 | 41.78 | 41.90 | 157,362 | -0.90 | -2.10 |
2025-07-10 | 43.08 | 43.65 | 42.79 | 42.80 | 165,094 | -0.47 | -1.09 |
2025-07-09 | 43.38 | 43.44 | 42.39 | 43.27 | 142,791 | +0.04 | +0.09 |
2025-07-08 | 43.51 | 44.39 | 43.17 | 43.23 | 209,623 | +0.16 | +0.37 |
2025-07-07 | 44.04 | 44.32 | 42.99 | 43.07 | 167,534 | -1.55 | -3.47 |
2025-07-03 | 44.98 | 45.26 | 44.31 | 44.62 | 82,263 | +0.11 | +0.25 |
2025-07-02 | 43.41 | 44.54 | 43.27 | 44.51 | 234,750 | +1.18 | +2.72 |
2025-07-01 | 42.48 | 43.93 | 42.48 | 43.33 | 106,213 | +0.72 | +1.69 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 44.39 On 2025-07-08 |
41.78 On 2025-07-11 |
-2.72 | -6.10 | 44.39 On 2025-07-08 |
41.78 On 2025-07-11 |
-5.89 | 42.85 |
10D | 45.26 On 2025-07-03 |
41.78 On 2025-07-11 |
-1.54 | -3.55 | 45.26 On 2025-07-03 |
41.78 On 2025-07-11 |
-7.69 | 43.30 |
20D | 45.26 On 2025-07-03 |
40.77 On 2025-06-23 |
-0.78 | -1.83 | 45.26 On 2025-07-03 |
41.78 On 2025-07-11 |
-7.69 | 42.72 |
WTD | 44.39 On 2025-07-08 |
41.78 On 2025-07-11 |
-2.72 | -6.10 | 44.39 On 2025-07-08 |
41.78 On 2025-07-11 |
-5.89 | 42.85 |
MTD | 45.26 On 2025-07-03 |
41.78 On 2025-07-11 |
-0.71 | -1.67 | 45.26 On 2025-07-03 |
41.78 On 2025-07-11 |
-7.69 | 43.34 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,396.84 | +25.33 | +0.06 | 180,222,370 |
DJTA
Dow Jones Transportation Average |
16,070.35 | -138.51 | -0.85 | 49,907,930 |
SPX
S&P 500 Index |
6,261.98 | +2.23 | +0.04 | |
OEX
S&P 100 Index |
3,075.13 | +1.32 | +0.04 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,826.49 | +45.89 | +0.20 | |
NYA
NYSE Composite Index |
20,561.12 | +13.45 | +0.07 | |
XAX
NYSE AMEX Composite Index |
5,985.70 | +21.36 | +0.36 | |
RUI
RUSSELL 1000 Index |
3,428.10 | +3.46 | +0.10 | |
RUT
Russell 2000 Index |
2,240.95 | +6.12 | +0.27 | |
RUA
Russell 3000 Index |
3,563.22 | +3.86 | +0.11 | |
VIX
CBOE Volatility Index |
17.12 | +0.72 | +4.39 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.37 | +0.14 | +0.63 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.32 | +0.23 | +1.09 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.83 | +0.46 | +2.37 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,453.51 | +27.16 | +0.26 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CTS
CTS Corp. |
41.90 | 0.00 | 0.00 |