CTS: CTS Corp.

As of Friday, September 18th, 2026

$ 58.30

+0.76 +1.32%

Open: 57.65
High: 58.44
Low: 56.58
Volume: 765,396
Previous Close on Thursday, September 17th, 2026

$ 57.54

+0.65 +1.14%

Open: 58.18
High: 58.18
Low: 57.48
Volume: 168,427

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-18 57.65 58.44 56.58 58.30 765,396 +0.76 +1.32
2026-09-17 58.18 58.18 57.48 57.54 168,427 +0.65 +1.14
2026-09-16 57.57 57.98 56.57 56.89 154,628 +0.06 +0.11
2026-09-15 57.08 57.40 56.39 56.83 214,285 -0.19 -0.33
2026-09-14 56.50 57.37 55.95 57.02 317,749 -0.83 -1.43
2026-09-11 57.22 58.25 56.06 57.85 158,843 +1.55 +2.75
2026-09-10 56.23 56.59 55.04 56.30 163,386 +0.16 +0.29
2026-09-09 56.16 57.02 55.81 56.14 156,022 -0.59 -1.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.44
On 2026-09-18		 55.95
On 2026-09-14		 0.45 0.78 57.37
On 2026-09-14		 57.37
On 2026-09-14		 0.00 57.32
10D 58.44
On 2026-09-18		 55.04
On 2026-09-10		 1.76 3.11 57.67
On 2026-09-04		 55.04
On 2026-09-10		 -4.57 57.08
20D 58.44
On 2026-09-18		 55.04
On 2026-09-10		 0.52 0.90 58.42
On 2026-08-21		 55.04
On 2026-09-10		 -5.79 56.94
WTD 58.44
On 2026-09-18		 55.95
On 2026-09-14		 0.45 0.78 57.37
On 2026-09-14		 57.37
On 2026-09-14		 0.00 57.32
MTD 58.44
On 2026-09-18		 55.04
On 2026-09-10		 1.83 3.24 58.03
On 2026-09-02		 55.04
On 2026-09-10		 -5.16 56.97
As of Friday, September 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.27 +0.80 +0.26 10,395,986
KO

The Coca-Cola Company

88.25 +0.19 +0.22 27,723,748
PFE

Pfizer Inc.

27.66 +0.02 +0.07 74,726,055
VZ

Verizon Communications Inc.

48.09 -0.24 -0.50 45,046,046
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,682.64 -95.40 -0.18 846,991,233
DJTA

Dow Jones Transportation Average

20,079.10 -104.96 -0.52 131,541,847
SPX

S&P 500 Index

7,650.50 +12.74 +0.17
OEX

S&P 100 Index

3,811.81 +8.20 +0.22
NDX

NASDAQ 100 Index

29,644.17 +197.19 +0.67
NYA

NYSE Composite Index

23,998.76 -90.79 -0.38
XAX

NYSE AMEX Composite Index

8,602.36 -22.89 -0.27
RUI

RUSSELL 1000 Index

4,160.46 +4.08 +0.10
RUT

Russell 2000 Index

2,860.40 -14.23 -0.50
RUA

Russell 3000 Index

4,335.99 +3.22 +0.07
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.27 -1.46
 
Recent
Ticker Last Chg %Chg Volume
LILA

Liberty Latin America Ltd.

8.41 -0.12 -1.41 1,188,678
EMR

Emerson Electric Co.

149.92 +2.52 +1.71 3,862,114
CTS

CTS Corp.

58.30 +0.76 +1.32 765,396