CTS: CTS Corp.

As of Monday, July 14th, 2025

$ 41.90

-- 0 0%

Open: 41.90
High: 41.90
Low: 41.90
Volume: N/A
Previous Close on Friday, July 11th, 2025

$ 41.90

-0.90 -2.10%

Open: 42.52
High: 42.57
Low: 41.78
Volume: 157,362

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-11 42.52 42.57 41.78 41.90 157,362 -0.90 -2.10
2025-07-10 43.08 43.65 42.79 42.80 165,094 -0.47 -1.09
2025-07-09 43.38 43.44 42.39 43.27 142,791 +0.04 +0.09
2025-07-08 43.51 44.39 43.17 43.23 209,623 +0.16 +0.37
2025-07-07 44.04 44.32 42.99 43.07 167,534 -1.55 -3.47
2025-07-03 44.98 45.26 44.31 44.62 82,263 +0.11 +0.25
2025-07-02 43.41 44.54 43.27 44.51 234,750 +1.18 +2.72
2025-07-01 42.48 43.93 42.48 43.33 106,213 +0.72 +1.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.39
On 2025-07-08		 41.78
On 2025-07-11		 -2.72 -6.10 44.39
On 2025-07-08		 41.78
On 2025-07-11		 -5.89 42.85
10D 45.26
On 2025-07-03		 41.78
On 2025-07-11		 -1.54 -3.55 45.26
On 2025-07-03		 41.78
On 2025-07-11		 -7.69 43.30
20D 45.26
On 2025-07-03		 40.77
On 2025-06-23		 -0.78 -1.83 45.26
On 2025-07-03		 41.78
On 2025-07-11		 -7.69 42.72
WTD 44.39
On 2025-07-08		 41.78
On 2025-07-11		 -2.72 -6.10 44.39
On 2025-07-08		 41.78
On 2025-07-11		 -5.89 42.85
MTD 45.26
On 2025-07-03		 41.78
On 2025-07-11		 -0.71 -1.67 45.26
On 2025-07-03		 41.78
On 2025-07-11		 -7.69 43.34
As of Friday, July 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

260.11 +4.69 +1.84 2,353,909
KO

The Coca-Cola Company

69.72 -0.15 -0.21 4,265,823
PFE

Pfizer Inc.

25.48 -0.17 -0.66 10,851,150
VZ

Verizon Communications Inc.

41.69 +0.07 +0.16 6,112,823
VIX

CBOE Volatility Index

17.12 +0.72 +4.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,396.84 +25.33 +0.06 180,222,370
DJTA

Dow Jones Transportation Average

16,070.35 -138.51 -0.85 49,907,930
SPX

S&P 500 Index

6,261.98 +2.23 +0.04
OEX

S&P 100 Index

3,075.13 +1.32 +0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,826.49 +45.89 +0.20
NYA

NYSE Composite Index

20,561.12 +13.45 +0.07
XAX

NYSE AMEX Composite Index

5,985.70 +21.36 +0.36
RUI

RUSSELL 1000 Index

3,428.10 +3.46 +0.10
RUT

Russell 2000 Index

2,240.95 +6.12 +0.27
RUA

Russell 3000 Index

3,563.22 +3.86 +0.11
VIX

CBOE Volatility Index

17.12 +0.72 +4.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.37 +0.14 +0.63
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.23 +1.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.83 +0.46 +2.37
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,453.51 +27.16 +0.26
 
Recent
Ticker Last Chg %Chg Volume
CTS

CTS Corp.

41.90 0.00 0.00