CTS: CTS Corp.

As of Thursday, July 3rd, 2025

$ 44.62

+0.11 +0.25%

Open: 44.98
High: 45.26
Low: 44.31
Volume: 82,263
Previous Close on Wednesday, July 2nd, 2025

$ 44.51

+1.18 +2.72%

Open: 43.41
High: 44.54
Low: 43.27
Volume: 234,750

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 44.98 45.26 44.31 44.62 82,263 +0.11 +0.25
2025-07-02 43.41 44.54 43.27 44.51 234,750 +1.18 +2.72
2025-07-01 42.48 43.93 42.48 43.33 106,213 +0.72 +1.69
2025-06-30 43.76 43.82 42.60 42.61 165,334 -1.01 -2.32
2025-06-27 43.48 43.93 43.15 43.62 699,075 +0.18 +0.41
2025-06-26 43.14 43.61 43.06 43.44 101,504 +0.49 +1.14
2025-06-25 43.19 43.70 42.91 42.95 176,044 -0.35 -0.81
2025-06-24 42.42 43.44 42.24 43.30 221,956 +1.13 +2.68
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
CTS

CTS Corp.

44.62 +0.11 +0.25 82,263