CTS: CTS Corp.

As of Friday, January 16th, 2026

$ 48.26

-0.14 -0.29%

Open: 48.31
High: 48.50
Low: 47.79
Volume: 127,316
Previous Close on Thursday, January 15th, 2026

$ 48.40

+1.41 +3.00%

Open: 47.41
High: 49.14
Low: 47.40
Volume: 150,056

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 48.31 48.50 47.79 48.26 127,316 -0.14 -0.29
2026-01-15 47.41 49.14 47.40 48.40 150,056 +1.41 +3.00
2026-01-14 46.87 47.34 46.28 46.99 135,982 +0.07 +0.15
2026-01-13 46.30 47.25 46.30 46.92 89,313 +0.53 +1.14
2026-01-12 45.72 46.68 45.47 46.39 117,622 +0.34 +0.74
2026-01-09 45.56 46.07 45.23 46.05 145,827 +0.37 +0.81
2026-01-08 44.80 45.72 44.75 45.68 100,916 +0.57 +1.26
2026-01-07 45.41 45.42 44.64 45.11 103,503 -0.41 -0.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.14
On 2026-01-15		 45.47
On 2026-01-12		 2.21 4.80 49.14
On 2026-01-15		 47.79
On 2026-01-16		 -2.75 47.39
10D 49.14
On 2026-01-15		 43.64
On 2026-01-05		 4.41 10.06 49.14
On 2026-01-15		 47.79
On 2026-01-16		 -2.75 46.38
20D 49.14
On 2026-01-15		 42.65
On 2025-12-31		 4.79 11.02 44.74
On 2025-12-22		 42.65
On 2025-12-31		 -4.67 45.12
WTD 49.14
On 2026-01-15		 45.47
On 2026-01-12		 2.21 4.80 49.14
On 2026-01-15		 47.79
On 2026-01-16		 -2.75 47.39
MTD 49.14
On 2026-01-15		 42.73
On 2026-01-02		 5.39 12.57 49.14
On 2026-01-15		 47.79
On 2026-01-16		 -2.75 46.15
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
HOPE

Hope Bancorp Inc.

11.70 -0.02 -0.17 708,809
CTS

CTS Corp.

48.26 -0.14 -0.29 127,316