CTS: CTS Corp.
$ 43.54 |
|
+2.00 +4.81% |
|
| Open: | 41.90 |
| High: | 43.72 |
| Low: | 41.79 |
| Volume: | 152,945 |
$ 41.54
-0.01 -0.02%
| Open: | 41.42 |
| High: | 41.58 |
| Low: | 41.10 |
| Volume: | 133,374 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-22 | 41.90 | 43.72 | 41.79 | 43.54 | 152,945 | +2.00 | +4.81 |
| 2025-08-21 | 41.42 | 41.58 | 41.10 | 41.54 | 133,374 | -0.01 | -0.02 |
| 2025-08-20 | 41.49 | 41.55 | 40.99 | 41.55 | 194,157 | -0.06 | -0.14 |
| 2025-08-19 | 41.39 | 41.72 | 41.12 | 41.61 | 129,422 | +0.30 | +0.73 |
| 2025-08-18 | 40.91 | 41.37 | 40.89 | 41.31 | 112,805 | +0.34 | +0.83 |
| 2025-08-15 | 41.61 | 41.61 | 40.76 | 40.97 | 117,250 | -0.58 | -1.40 |
| 2025-08-14 | 41.91 | 41.91 | 41.17 | 41.55 | 136,557 | -1.04 | -2.44 |
| 2025-08-13 | 41.63 | 42.64 | 41.51 | 42.59 | 248,757 | +1.19 | +2.87 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 43.72 On 2025-08-22 |
40.89 On 2025-08-18 |
2.57 | 6.27 | 41.72 On 2025-08-19 |
40.99 On 2025-08-20 |
-1.75 | 41.91 |
| 10D | 43.72 On 2025-08-22 |
39.09 On 2025-08-11 |
4.36 | 11.13 | 42.64 On 2025-08-13 |
40.76 On 2025-08-15 |
-4.41 | 41.57 |
| 20D | 43.72 On 2025-08-22 |
37.96 On 2025-08-01 |
2.11 | 5.09 | 42.29 On 2025-07-29 |
37.96 On 2025-08-01 |
-10.23 | 40.53 |
| WTD | 43.72 On 2025-08-22 |
40.89 On 2025-08-18 |
2.57 | 6.27 | 41.72 On 2025-08-19 |
40.99 On 2025-08-20 |
-1.75 | 41.91 |
| MTD | 43.72 On 2025-08-22 |
37.96 On 2025-08-01 |
4.35 | 11.10 | 42.64 On 2025-08-13 |
40.76 On 2025-08-15 |
-4.41 | 40.51 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,631.74 | +846.24 | +1.89 | 481,470,436 |
|
DJTA
Dow Jones Transportation Average |
16,102.01 | +512.64 | +3.29 | 217,447,893 |
|
SPX
S&P 500 Index |
6,466.91 | +96.74 | +1.52 | |
|
OEX
S&P 100 Index |
3,194.49 | +47.13 | +1.50 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,498.12 | +355.53 | +1.54 | |
|
NYA
NYSE Composite Index |
21,150.11 | +331.52 | +1.59 | |
|
XAX
NYSE AMEX Composite Index |
6,407.50 | +184.17 | +2.96 | |
|
RUI
RUSSELL 1000 Index |
3,539.13 | +55.88 | +1.60 | |
|
RUT
Russell 2000 Index |
2,361.95 | +87.85 | +3.86 | |
|
RUA
Russell 3000 Index |
3,681.89 | +61.55 | +1.70 | |
|
VIX
CBOE Volatility Index |
14.22 | -2.38 | -14.34 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.49 | -0.73 | -3.29 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.15 | -1.25 | -5.84 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.76 | -1.65 | -8.50 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,822.84 | +209.89 | +1.98 |