CTS: CTS Corp.

As of Friday, March 20th, 2026

$ 46.17

-1.03 -2.18%

Open: 47.04
High: 47.30
Low: 45.81
Volume: 402,967
Previous Close on Thursday, March 19th, 2026

$ 47.20

+0.57 +1.22%

Open: 45.88
High: 47.37
Low: 45.50
Volume: 252,071

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 47.04 47.30 45.81 46.17 402,967 -1.03 -2.18
2026-03-19 45.88 47.37 45.50 47.20 252,071 +0.57 +1.22
2026-03-18 46.14 47.47 46.08 46.63 210,788 +0.32 +0.69
2026-03-17 46.22 46.96 45.71 46.31 164,794 +0.30 +0.65
2026-03-16 46.58 47.32 45.88 46.01 127,356 +0.22 +0.48
2026-03-13 47.34 48.04 45.54 45.79 263,155 -0.99 -2.12
2026-03-12 47.39 47.69 46.44 46.78 276,009 -1.46 -3.03
2026-03-11 47.82 48.80 47.29 48.24 169,324 +0.13 +0.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.47
On 2026-03-18		 45.50
On 2026-03-19		 0.38 0.83 47.47
On 2026-03-18		 45.50
On 2026-03-19		 -4.15 46.46
10D 49.20
On 2026-03-10		 45.50
On 2026-03-19		 -1.73 -3.61 49.20
On 2026-03-10		 45.50
On 2026-03-19		 -7.52 46.87
20D 53.98
On 2026-02-23		 45.50
On 2026-03-19		 -7.58 -14.10 53.98
On 2026-02-23		 45.50
On 2026-03-19		 -15.71 49.37
WTD 47.47
On 2026-03-18		 45.50
On 2026-03-19		 0.38 0.83 47.47
On 2026-03-18		 45.50
On 2026-03-19		 -4.15 46.46
MTD 52.72
On 2026-03-02		 45.50
On 2026-03-19		 -6.49 -12.32 52.72
On 2026-03-02		 45.50
On 2026-03-19		 -13.69 48.19
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
CTS

CTS Corp.

46.17 -1.03 -2.18 402,967