CTS: CTS Corp.

As of Friday, October 9th, 2026

$ 57.25

-0.06 -0.10%

Open: 57.64
High: 57.68
Low: 56.64
Volume: 196,061
Previous Close on Thursday, October 8th, 2026

$ 57.31

-0.98 -1.68%

Open: 57.75
High: 58.49
Low: 57.26
Volume: 21,068

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 57.64 57.68 56.64 57.25 196,061 -0.06 -0.10
2026-10-08 57.75 58.49 57.26 57.31 21,068 -0.98 -1.68
2026-10-07 60.28 60.90 57.79 58.29 406,462 -2.81 -4.60
2026-10-06 62.19 62.19 60.60 61.10 219,137 -0.51 -0.83
2026-10-05 61.24 62.96 61.05 61.61 262,438 +0.01 +0.02
2026-10-02 61.00 63.10 60.79 61.60 236,275 +1.79 +2.99
2026-10-01 58.74 60.24 58.21 59.81 198,218 +1.12 +1.91
2026-09-30 59.40 59.51 58.53 58.69 157,386 -0.49 -0.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 62.96
On 2026-10-05		 56.64
On 2026-10-09		 -4.35 -7.06 62.96
On 2026-10-05		 56.64
On 2026-10-09		 -10.04 59.11
10D 63.10
On 2026-10-02		 56.64
On 2026-10-09		 -2.35 -3.94 63.10
On 2026-10-02		 56.64
On 2026-10-09		 -10.24 59.42
20D 63.10
On 2026-10-02		 55.95
On 2026-09-14		 -0.60 -1.04 63.10
On 2026-10-02		 56.64
On 2026-10-09		 -10.24 58.84
WTD 62.96
On 2026-10-05		 56.64
On 2026-10-09		 -4.35 -7.06 62.96
On 2026-10-05		 56.64
On 2026-10-09		 -10.04 59.11
MTD 63.10
On 2026-10-02		 56.64
On 2026-10-09		 -1.44 -2.45 63.10
On 2026-10-02		 56.64
On 2026-10-09		 -10.24 59.57
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
ADUS

Addus HomeCare Corp.

114.33 +0.07 +0.06 101,602
CTS

CTS Corp.

57.25 -0.06 -0.10 196,061