CTS: CTS Corp.

As of Monday, August 31st, 2026

$ 56.47

-0.10 -0.18%

Open: 56.69
High: 56.84
Low: 56.06
Volume: 111,523
Previous Close on Friday, August 28th, 2026

$ 56.57

-1.10 -1.91%

Open: 57.92
High: 57.92
Low: 56.41
Volume: 115,447

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-31 56.69 56.84 56.06 56.47 111,519 -0.10 -0.18
2026-08-28 57.92 57.92 56.41 56.57 115,447 -1.10 -1.91
2026-08-27 57.26 57.84 56.53 57.67 159,007 +0.65 +1.14
2026-08-26 56.97 57.54 56.52 57.02 146,705 +0.33 +0.58
2026-08-25 57.24 57.96 55.99 56.69 97,113 +0.56 +1.00
2026-08-24 57.41 57.41 55.92 56.13 99 -1.61 -2.79
2026-08-21 58.18 58.42 57.11 57.74 249,442 -0.04 -0.07
2026-08-20 57.22 58.01 57.12 57.78 165,336 -0.23 -0.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.96
On 2026-08-25		 55.99
On 2026-08-25		 0.34 0.61 57.96
On 2026-08-25		 56.06
On 2026-08-31		 -3.27 56.88
10D 62.37
On 2026-08-18		 55.92
On 2026-08-24		 -6.90 -10.89 62.37
On 2026-08-18		 55.92
On 2026-08-24		 -10.34 57.41
20D 67.99
On 2026-08-07		 55.92
On 2026-08-24		 -8.76 -13.43 67.99
On 2026-08-07		 55.92
On 2026-08-24		 -17.75 61.12
WTD 56.84
On 2026-08-31		 56.06
On 2026-08-31		 -0.10 -0.18 -- -- -- 56.47
MTD 67.99
On 2026-08-07		 55.92
On 2026-08-24		 -7.65 -11.93 67.99
On 2026-08-07		 55.92
On 2026-08-24		 -17.75 61.31
As of Monday, August 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.71 -6.87 -2.01 4,412,072
KO

The Coca-Cola Company

88.67 -0.99 -1.10 22,512,809
PFE

Pfizer Inc.

28.46 +0.50 +1.79 44,148,266
VZ

Verizon Communications Inc.

50.02 -0.08 -0.16 20,569,004
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,185.90 -374.09 -0.70 483,722,842
DJTA

Dow Jones Transportation Average

21,302.01 -76.74 -0.36 65,509,197
SPX

S&P 500 Index

7,686.14 -25.62 -0.33
OEX

S&P 100 Index

3,801.14 -11.07 -0.29
NDX

NASDAQ 100 Index

29,456.97 +23.55 +0.08
NYA

NYSE Composite Index

24,461.94 -123.23 -0.50
XAX

NYSE AMEX Composite Index

8,801.15 +2.75 +0.03
RUI

RUSSELL 1000 Index

4,187.23 -13.77 -0.33
RUT

Russell 2000 Index

2,956.45 -15.92 -0.54
RUA

Russell 3000 Index

4,368.60 -14.75 -0.34
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.86 -0.30 -1.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 -0.13 -0.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.53 +0.05 +0.29
 
Recent
Ticker Last Chg %Chg Volume
CTS

CTS Corp.

56.47 -0.10 -0.18 111,523