CTS: CTS Corp.
$ 40.76 |
|
-0.37 -0.90% |
|
| Open: | 40.69 |
| High: | 41.39 |
| Low: | 40.37 |
| Volume: | 265,393 |
$ 41.13
+0.62 +1.53%
| Open: | 40.53 |
| High: | 41.90 |
| Low: | 40.53 |
| Volume: | 343,786 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-30 | 40.69 | 41.39 | 40.37 | 40.76 | 265,393 | -0.37 | -0.90 |
| 2025-10-29 | 40.53 | 41.90 | 40.53 | 41.13 | 343,786 | +0.62 | +1.53 |
| 2025-10-28 | 42.67 | 42.67 | 36.21 | 40.51 | 393,966 | -1.93 | -4.55 |
| 2025-10-27 | 42.33 | 42.96 | 42.32 | 42.44 | 321,509 | +0.28 | +0.66 |
| 2025-10-24 | 42.72 | 43.00 | 41.93 | 42.16 | 233,864 | 0.00 | 0.00 |
| 2025-10-23 | 40.93 | 42.19 | 40.93 | 42.16 | 185,246 | +1.18 | +2.88 |
| 2025-10-22 | 41.39 | 41.68 | 40.81 | 40.98 | 228,937 | -0.32 | -0.77 |
| 2025-10-21 | 41.20 | 41.61 | 40.94 | 41.30 | 161,387 | +0.08 | +0.19 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 43.00 On 2025-10-24 |
36.21 On 2025-10-28 |
-1.40 | -3.32 | 43.00 On 2025-10-24 |
36.21 On 2025-10-28 |
-15.79 | 41.40 |
| 10D | 43.00 On 2025-10-24 |
36.21 On 2025-10-28 |
-0.25 | -0.61 | 43.00 On 2025-10-24 |
36.21 On 2025-10-28 |
-15.79 | 41.27 |
| 20D | 43.00 On 2025-10-24 |
36.03 On 2025-10-14 |
1.01 | 2.54 | 43.00 On 2025-10-24 |
36.21 On 2025-10-28 |
-15.79 | 40.00 |
| WTD | 42.96 On 2025-10-27 |
36.21 On 2025-10-28 |
-1.40 | -3.32 | 42.96 On 2025-10-27 |
36.21 On 2025-10-28 |
-15.71 | 41.21 |
| MTD | 43.00 On 2025-10-24 |
36.03 On 2025-10-14 |
0.82 | 2.05 | 43.00 On 2025-10-24 |
36.21 On 2025-10-28 |
-15.79 | 39.97 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,522.12 | -109.88 | -0.23 | 592,499,357 |
|
DJTA
Dow Jones Transportation Average |
15,729.54 | +141.86 | +0.91 | 127,901,449 |
|
SPX
S&P 500 Index |
6,822.34 | -68.25 | -0.99 | |
|
OEX
S&P 100 Index |
3,439.49 | -41.51 | -1.19 | |
|
NDX
NASDAQ 100 Index |
25,734.81 | -385.03 | -1.47 | |
|
NYA
NYSE Composite Index |
21,451.00 | -74.93 | -0.35 | |
|
XAX
NYSE AMEX Composite Index |
7,084.44 | -16.27 | -0.23 | |
|
RUI
RUSSELL 1000 Index |
3,719.26 | -38.54 | -1.03 | |
|
RUT
Russell 2000 Index |
2,465.95 | -18.85 | -0.76 | |
|
RUA
Russell 3000 Index |
3,868.20 | -39.62 | -1.01 | |
|
VIX
CBOE Volatility Index |
16.91 | -0.18 | -1.05 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.35 | +0.01 | +0.04 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.08 | -0.02 | -0.09 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.98 | +0.05 | +0.25 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,973.06 | -182.26 | -1.50 |