CTS: CTS Corp.

As of Friday, July 25th, 2025

$ 41.43

-0.57 -1.36%

Open: 41.98
High: 42.04
Low: 40.68
Volume: 367,114
Previous Close on Thursday, July 24th, 2025

$ 42.00

+1.56 +3.86%

Open: 43.00
High: 43.88
Low: 40.41
Volume: 530,520

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-25 41.98 42.04 40.68 41.43 367,114 -0.57 -1.36
2025-07-24 43.00 43.88 40.41 42.00 530,520 +1.56 +3.86
2025-07-23 41.23 41.47 40.07 40.44 536,501 -0.27 -0.66
2025-07-22 40.66 40.86 40.35 40.71 318,077 +0.04 +0.10
2025-07-21 41.22 41.24 40.45 40.67 317,788 -0.35 -0.85
2025-07-18 42.17 42.24 40.88 41.02 230,311 -0.89 -2.12
2025-07-17 41.36 42.20 41.36 41.91 335,772 +0.41 +0.99
2025-07-16 41.40 41.66 40.93 41.50 327,052 +0.36 +0.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.88
On 2025-07-24		 40.07
On 2025-07-23		 0.41 1.00 43.88
On 2025-07-24		 40.68
On 2025-07-25		 -7.29 41.05
10D 43.88
On 2025-07-24		 40.07
On 2025-07-23		 -0.47 -1.12 43.88
On 2025-07-24		 40.68
On 2025-07-25		 -7.29 41.24
20D 45.26
On 2025-07-03		 40.07
On 2025-07-23		 -2.01 -4.63 45.26
On 2025-07-03		 40.07
On 2025-07-23		 -11.47 42.27
WTD 43.88
On 2025-07-24		 40.07
On 2025-07-23		 0.41 1.00 43.88
On 2025-07-24		 40.68
On 2025-07-25		 -7.29 41.05
MTD 45.26
On 2025-07-03		 40.07
On 2025-07-23		 -1.18 -2.77 45.26
On 2025-07-03		 40.07
On 2025-07-23		 -11.47 42.17
As of Friday, July 25th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

271.59 +3.58 +1.34 4,594,722
KO

The Coca-Cola Company

69.17 +0.07 +0.10 12,564,024
PFE

Pfizer Inc.

24.79 -0.56 -2.21 35,513,401
VZ

Verizon Communications Inc.

43.08 0.00 0.00 16,549,229
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,901.92 +208.01 +0.47 369,688,943
DJTA

Dow Jones Transportation Average

16,364.84 +183.10 +1.13 167,526,734
SPX

S&P 500 Index

6,388.64 +25.29 +0.40
OEX

S&P 100 Index

3,140.77 +9.61 +0.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,272.25 +52.38 +0.23
NYA

NYSE Composite Index

20,950.45 +97.03 +0.47
XAX

NYSE AMEX Composite Index

6,047.70 -25.19 -0.41
RUI

RUSSELL 1000 Index

3,496.74 +15.24 +0.44
RUT

Russell 2000 Index

2,261.07 +8.94 +0.40
RUA

Russell 3000 Index

3,632.88 +15.77 +0.44
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.64 -0.16 -0.73
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.33 -0.24 -1.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.32 -0.24 -1.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,717.87 +31.20 +0.29
 
Recent
Ticker Last Chg %Chg Volume
CTS

CTS Corp.

41.43 -0.57 -1.36 367,114