CTS: CTS Corp.
$ 41.93 |
|
+0.58 +1.40% |
|
| Open: | 41.33 |
| High: | 42.00 |
| Low: | 41.33 |
| Volume: | 155,015 |
$ 41.35
+0.31 +0.76%
| Open: | 40.90 |
| High: | 41.73 |
| Low: | 40.64 |
| Volume: |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 41.33 | 42.00 | 41.33 | 41.93 | 155,015 | +0.58 | +1.40 |
| 2025-11-18 | 40.90 | 41.73 | 40.64 | 41.35 | 0 | +0.31 | +0.76 |
| 2025-11-17 | 42.00 | 42.56 | 41.04 | 41.04 | 203,714 | -1.31 | -3.09 |
| 2025-11-14 | 41.91 | 42.51 | 41.62 | 42.35 | 216,034 | -0.10 | -0.24 |
| 2025-11-13 | 41.81 | 42.49 | 41.74 | 42.45 | 221,849 | +0.11 | +0.26 |
| 2025-11-12 | 41.51 | 43.00 | 41.51 | 42.34 | 230,990 | +0.98 | +2.37 |
| 2025-11-11 | 41.22 | 41.55 | 40.69 | 41.36 | 115,802 | +0.06 | +0.15 |
| 2025-11-10 | 41.01 | 41.35 | 40.23 | 41.30 | 183,045 | +0.58 | +1.42 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 42.56 On 2025-11-17 |
40.64 On 2025-11-18 |
-0.41 | -0.97 | 42.56 On 2025-11-17 |
40.64 On 2025-11-18 |
-4.52 | 41.82 |
| 10D | 43.81 On 2025-11-07 |
40.16 On 2025-11-07 |
-1.33 | -3.07 | 43.81 On 2025-11-07 |
40.23 On 2025-11-10 |
-8.17 | 41.59 |
| 20D | 43.81 On 2025-11-07 |
36.21 On 2025-10-28 |
0.95 | 2.32 | 43.00 On 2025-10-24 |
36.21 On 2025-10-28 |
-15.79 | 41.67 |
| WTD | 42.56 On 2025-11-17 |
40.64 On 2025-11-18 |
-0.42 | -0.99 | 42.56 On 2025-11-17 |
40.64 On 2025-11-18 |
-4.52 | 41.44 |
| MTD | 43.81 On 2025-11-07 |
40.16 On 2025-11-07 |
0.42 | 1.01 | 43.81 On 2025-11-07 |
40.23 On 2025-11-10 |
-8.17 | 41.75 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,138.77 | +47.03 | +0.10 | 538,594,205 |
|
DJTA
Dow Jones Transportation Average |
15,745.39 | -44.62 | -0.28 | 122,316,086 |
|
SPX
S&P 500 Index |
6,642.16 | +24.84 | +0.38 | |
|
OEX
S&P 100 Index |
3,341.75 | +16.67 | +0.50 | |
|
NDX
NASDAQ 100 Index |
24,640.52 | +137.42 | +0.56 | |
|
NYA
NYSE Composite Index |
21,168.28 | -4.32 | -0.02 | |
|
XAX
NYSE AMEX Composite Index |
7,291.03 | -44.48 | -0.61 | |
|
RUI
RUSSELL 1000 Index |
3,620.03 | +12.39 | +0.34 | |
|
RUT
Russell 2000 Index |
2,347.89 | -0.84 | -0.04 | |
|
RUA
Russell 3000 Index |
3,761.45 | +12.28 | +0.33 | |
|
VIX
CBOE Volatility Index |
23.66 | -1.05 | -4.25 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.27 | -0.06 | -0.24 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.00 | -0.32 | -1.26 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.99 | -0.55 | -2.24 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,582.66 | +49.29 | +0.43 |