CTS: CTS Corp.

As of Friday, February 6th, 2026

$ 55.78

+1.59 +2.93%

Open: 54.86
High: 56.09
Low: 54.77
Volume: 181,976
Previous Close on Thursday, February 5th, 2026

$ 54.19

+0.36 +0.67%

Open: 53.78
High: 54.41
Low: 53.10
Volume: 17,587

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-06 54.86 56.09 54.77 55.78 181,976 +1.59 +2.93
2026-02-05 53.78 54.41 53.10 54.19 17,587 +0.36 +0.67
2026-02-04 53.46 55.35 53.00 53.83 183,286 +0.55 +1.03
2026-02-03 53.26 54.23 52.60 53.28 170,449 +0.16 +0.30
2026-02-02 51.24 53.54 51.24 53.12 191,507 +1.71 +3.33
2026-01-30 51.43 52.21 50.80 51.41 194,729 -0.57 -1.10
2026-01-29 50.54 52.06 50.09 51.98 138,703 +1.54 +3.05
2026-01-28 51.17 51.77 50.02 50.44 270,762 -0.63 -1.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 56.09
On 2026-02-06		 51.24
On 2026-02-02		 4.37 8.50 55.35
On 2026-02-04		 53.10
On 2026-02-05		 -4.06 54.04
10D 56.09
On 2026-02-06		 49.26
On 2026-01-26		 6.05 12.17 55.35
On 2026-02-04		 53.10
On 2026-02-05		 -4.06 52.53
20D 56.09
On 2026-02-06		 45.23
On 2026-01-09		 10.10 22.11 55.35
On 2026-02-04		 53.10
On 2026-02-05		 -4.06 50.33
WTD 56.09
On 2026-02-06		 51.24
On 2026-02-02		 4.37 8.50 55.35
On 2026-02-04		 53.10
On 2026-02-05		 -4.06 54.04
MTD 56.09
On 2026-02-06		 51.24
On 2026-02-02		 4.37 8.50 55.35
On 2026-02-04		 53.10
On 2026-02-05		 -4.06 54.04
As of Friday, February 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.00 +14.63 +4.78 5,720,137
KO

The Coca-Cola Company

79.03 +0.52 +0.66 18,124,783
PFE

Pfizer Inc.

27.22 +0.73 +2.76 50,266,045
VZ

Verizon Communications Inc.

46.31 -0.79 -1.68 35,804,534
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,115.67 +1,206.95 +2.47 772,919,440
DJTA

Dow Jones Transportation Average

19,892.36 +346.62 +1.77 158,744,732
SPX

S&P 500 Index

6,932.30 +133.90 +1.97
OEX

S&P 100 Index

3,417.30 +60.75 +1.81
NDX

NASDAQ 100 Index

25,075.77 +527.08 +2.15
NYA

NYSE Composite Index

23,252.81 +519.50 +2.29
XAX

NYSE AMEX Composite Index

8,287.64 +313.12 +3.93
RUI

RUSSELL 1000 Index

3,783.18 +76.20 +2.06
RUT

Russell 2000 Index

2,670.34 +92.69 +3.60
RUA

Russell 3000 Index

3,945.70 +82.14 +2.13
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.53 -0.85 -3.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 -1.43 -6.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.37 -2.08 -9.27
 
Recent
Ticker Last Chg %Chg Volume
GSK

GlaxoSmithKline plc

60.23 +1.06 +1.79 8,148,796
AWK

American Water Works Company Inc.

124.33 -1.35 -1.07 1,352,989
ENB

Enbridge Inc.

50.32 -0.17 -0.34 6,552,274
CTS

CTS Corp.

55.78 +1.59 +2.93 181,976