CTS: CTS Corp.

As of Thursday, June 11th, 2026

$ 67.88

+3.07 +4.74%

Open: 65.85
High: 68.00
Low: 64.79
Volume: 394,414
Previous Close on Wednesday, June 10th, 2026

$ 64.81

-1.46 -2.20%

Open: 65.60
High: 67.50
Low: 64.72
Volume: 328,382

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-11 65.85 68.00 64.79 67.88 394,414 +3.07 +4.74
2026-06-10 65.60 67.50 64.72 64.81 328,382 -1.46 -2.20
2026-06-09 66.35 67.82 63.78 66.27 351,849 +1.06 +1.63
2026-06-08 63.88 65.29 63.00 65.21 208,339 +2.36 +3.75
2026-06-05 65.92 65.92 62.02 62.85 230,275 -3.43 -5.18
2026-06-04 66.36 66.99 65.26 66.28 148,763 -0.76 -1.13
2026-06-03 66.68 67.31 66.09 67.04 240,232 +0.32 +0.48
2026-06-02 64.43 66.99 64.06 66.72 314,503 +2.83 +4.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 68.00
On 2026-06-11		 62.02
On 2026-06-05		 1.60 2.41 67.82
On 2026-06-09		 64.72
On 2026-06-10		 -4.57 65.40
10D 68.00
On 2026-06-11		 61.75
On 2026-06-01		 3.09 4.77 67.31
On 2026-06-03		 62.02
On 2026-06-05		 -7.86 65.52
20D 68.00
On 2026-06-11		 55.57
On 2026-05-19		 8.40 14.12 61.77
On 2026-05-14		 55.57
On 2026-05-19		 -10.04 63.28
WTD 68.00
On 2026-06-11		 63.00
On 2026-06-08		 5.03 8.00 67.82
On 2026-06-09		 64.72
On 2026-06-10		 -4.57 66.04
MTD 68.00
On 2026-06-11		 61.75
On 2026-06-01		 3.67 5.72 67.31
On 2026-06-03		 62.02
On 2026-06-05		 -7.86 65.66
As of Thursday, June 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

332.76 +14.05 +4.41 4,300,144
KO

The Coca-Cola Company

82.53 -1.06 -1.27 14,111,543
PFE

Pfizer Inc.

26.17 +0.57 +2.23 45,177,670
VZ

Verizon Communications Inc.

46.94 -0.01 -0.02 26,864,403
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,848.75 +929.97 +1.86 516,922,716
DJTA

Dow Jones Transportation Average

22,523.74 +701.19 +3.21 77,169,977
SPX

S&P 500 Index

7,394.30 +127.31 +1.75
OEX

S&P 100 Index

3,636.12 +59.45 +1.66
NDX

NASDAQ 100 Index

29,446.18 +938.15 +3.29
NYA

NYSE Composite Index

23,412.89 +332.07 +1.44
XAX

NYSE AMEX Composite Index

8,348.11 +116.31 +1.41
RUI

RUSSELL 1000 Index

4,028.18 +71.51 +1.81
RUT

Russell 2000 Index

2,921.03 +85.57 +3.02
RUA

Russell 3000 Index

4,206.64 +76.98 +1.86
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.65 -2.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 -0.99 -4.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.42 -1.47 -6.42
 
Recent
Ticker Last Chg %Chg Volume
EMBC

Embecta Corp.

3.08 -0.13 -4.05 2,055,661
ARI

Apollo Commercial Real Estate Finance Inc.

10.78 -0.11 -1.01 773,942
ADUS

Addus HomeCare Corp.

93.04 -0.13 -0.14 184,512
ROP

Roper Technologies Inc.

332.71 -1.39 -0.42 1,363,630
CTS

CTS Corp.

67.88 +3.07 +4.74 394,414