CTS: CTS Corp.

As of Friday, September 12th, 2025

$ 41.71

-1.03 -2.41%

Open: 42.65
High: 42.70
Low: 41.65
Volume: 99,316
Previous Close on Thursday, September 11th, 2025

$ 42.74

+1.28 +3.09%

Open: 41.43
High: 42.91
Low: 41.43
Volume: 190,310

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 42.65 42.70 41.65 41.71 99,316 -1.03 -2.41
2025-09-11 41.43 42.91 41.43 42.74 190,310 +1.28 +3.09
2025-09-10 41.07 41.67 41.07 41.46 130,070 +0.23 +0.56
2025-09-09 41.93 42.04 41.14 41.23 95,755 -0.88 -2.09
2025-09-08 42.27 42.35 41.78 42.11 112,663 -0.24 -0.57
2025-09-05 42.60 43.23 42.07 42.35 110,234 -0.24 -0.56
2025-09-04 42.10 42.59 41.71 42.59 124,883 +0.63 +1.50
2025-09-03 41.85 42.09 41.55 41.96 120,303 -0.12 -0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.91
On 2025-09-11		 41.07
On 2025-09-10		 -0.64 -1.51 42.35
On 2025-09-08		 41.07
On 2025-09-10		 -3.02 41.85
10D 43.23
On 2025-09-05		 41.07
On 2025-09-10		 -1.22 -2.84 43.23
On 2025-09-05		 41.07
On 2025-09-10		 -5.00 42.07
20D 43.72
On 2025-08-22		 40.76
On 2025-08-15		 0.16 0.39 43.72
On 2025-08-22		 41.07
On 2025-09-10		 -6.06 42.11
WTD 42.91
On 2025-09-11		 41.07
On 2025-09-10		 -0.64 -1.51 42.35
On 2025-09-08		 41.07
On 2025-09-10		 -3.02 41.85
MTD 43.23
On 2025-09-05		 41.07
On 2025-09-10		 -0.78 -1.84 43.23
On 2025-09-05		 41.07
On 2025-09-10		 -5.00 42.03
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,249,081
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,314
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,021,957
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,885
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,208,871
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,150,292
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 +0.06 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.05 +0.03 +0.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
CCEP

Coca-Cola Europacific Partners Plc

89.71 -0.35 -0.39 1,124,557
HD

The Home Depot, Inc.

422.69 -0.73 -0.17 4,764,698
WELL

Welltower Inc.

169.13 +0.66 +0.39 1,974,803
CVI

CVR Energy Inc.

31.16 -0.66 -2.07 2,404,965
CTS

CTS Corp.

41.71 -1.03 -2.41 99,316