CTS: CTS Corp.

As of Tuesday, July 21st, 2026

$ 61.31

+2.11 +3.56%

Open: 60.13
High: 61.70
Low: 60.00
Volume: 186,908
Previous Close on Monday, July 20th, 2026

$ 59.20

-0.20 -0.34%

Open: 60.00
High: 60.41
Low: 58.78
Volume: 14,946

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-21 60.13 61.70 60.00 61.31 186,908 +2.11 +3.56
2026-07-20 60.00 60.41 58.78 59.20 14,946 -0.20 -0.34
2026-07-17 57.74 59.81 57.00 59.40 203,283 -0.08 -0.13
2026-07-16 58.60 59.89 58.37 59.48 188,834 +0.09 +0.15
2026-07-15 60.61 60.70 58.85 59.39 139,663 -0.66 -1.10
2026-07-14 60.01 60.32 58.73 60.05 159,042 +0.98 +1.66
2026-07-13 59.48 60.31 58.72 59.07 324,226 -1.07 -1.78
2026-07-10 60.30 61.21 59.95 60.14 190,897 -0.82 -1.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 61.70
On 2026-07-21		 57.00
On 2026-07-17		 1.26 2.10 60.70
On 2026-07-15		 57.00
On 2026-07-17		 -6.10 59.76
10D 61.70
On 2026-07-21		 57.00
On 2026-07-17		 2.16 3.65 61.49
On 2026-07-09		 57.00
On 2026-07-17		 -7.31 59.81
20D 69.55
On 2026-06-25		 56.97
On 2026-07-07		 -7.00 -10.25 69.55
On 2026-06-25		 56.97
On 2026-07-07		 -18.09 61.82
WTD 61.70
On 2026-07-21		 58.78
On 2026-07-20		 1.91 3.22 60.41
On 2026-07-20		 60.41
On 2026-07-20		 0.00 60.26
MTD 64.47
On 2026-07-01		 56.97
On 2026-07-07		 -3.88 -5.95 64.47
On 2026-07-01		 56.97
On 2026-07-07		 -11.63 60.13
As of Tuesday, July 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

340.70 -0.60 -0.18 3,911,219
KO

The Coca-Cola Company

81.97 -0.15 -0.18 11,898,110
PFE

Pfizer Inc.

24.94 +0.19 +0.77 25,891,139
VZ

Verizon Communications Inc.

43.78 +0.28 +0.64 19,908,235
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,224.82 +385.56 +0.74 391,883,180
DJTA

Dow Jones Transportation Average

22,667.25 +209.46 +0.93 54,445,678
SPX

S&P 500 Index

7,509.20 +65.92 +0.89
OEX

S&P 100 Index

3,702.31 +32.25 +0.88
NDX

NASDAQ 100 Index

29,155.18 +550.94 +1.93
NYA

NYSE Composite Index

23,890.27 +220.61 +0.93
XAX

NYSE AMEX Composite Index

8,226.14 +120.84 +1.49
RUI

RUSSELL 1000 Index

4,087.98 +35.34 +0.87
RUT

Russell 2000 Index

2,987.40 +44.97 +1.53
RUA

Russell 3000 Index

4,271.20 +38.09 +0.90
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 -0.33 -1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.65 -0.56 -2.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.59 -0.82 -4.02
 
Recent
Ticker Last Chg %Chg Volume
CTS

CTS Corp.

61.31 +2.11 +3.56 186,908