CTS: CTS Corp.

As of Friday, October 30th, 2026

$ 61.26

-2.18 -3.44%

Open: 62.06
High: 63.50
Low: 60.54
Volume: 290,705
Previous Close on Thursday, October 29th, 2026

$ 63.44

+0.96 +1.54%

Open: 62.04
High: 63.60
Low: 61.95
Volume: 361,532

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 62.06 63.50 60.54 61.26 290,705 -2.18 -3.44
2026-10-29 62.04 63.60 61.95 63.44 361,532 +0.96 +1.54
2026-10-28 60.96 62.79 59.88 62.48 44,542 +3.26 +5.50
2026-10-27 59.96 59.96 55.51 59.22 358,012 +5.30 +9.83
2026-10-26 53.88 54.34 53.36 53.92 212,776 +0.86 +1.62
2026-10-23 53.12 53.76 52.64 53.06 346,726 -0.47 -0.88
2026-10-22 55.51 55.51 53.36 53.53 236,902 -2.70 -4.80
2026-10-21 55.98 56.35 55.60 56.23 160,039 +0.91 +1.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 63.60
On 2026-10-29		 53.36
On 2026-10-26		 8.20 15.45 63.60
On 2026-10-29		 60.54
On 2026-10-30		 -4.81 60.06
10D 63.60
On 2026-10-29		 52.64
On 2026-10-23		 6.31 11.48 56.47
On 2026-10-19		 52.64
On 2026-10-23		 -6.79 57.39
20D 63.60
On 2026-10-29		 52.64
On 2026-10-23		 -0.34 -0.55 62.96
On 2026-10-05		 52.64
On 2026-10-23		 -16.40 57.38
WTD 63.60
On 2026-10-29		 53.36
On 2026-10-26		 8.20 15.45 63.60
On 2026-10-29		 60.54
On 2026-10-30		 -4.81 60.06
MTD 63.60
On 2026-10-29		 52.64
On 2026-10-23		 2.57 4.38 63.10
On 2026-10-02		 52.64
On 2026-10-23		 -16.58 57.68
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
CTS

CTS Corp.

61.26 -2.18 -3.44 290,705