CTS: CTS Corp.

As of Wednesday, July 1st, 2026

$ 63.83

-1.36 -2.09%

Open: 64.47
High: 64.47
Low: 61.86
Volume: 282,706
Previous Close on Tuesday, June 30th, 2026

$ 65.19

+0.62 +0.96%

Open: 64.93
High: 66.03
Low: 64.55
Volume: 242,113

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-01 64.47 64.47 61.86 63.83 282,706 -1.36 -2.09
2026-06-30 64.93 66.03 64.55 65.19 242,113 +0.62 +0.96
2026-06-29 64.99 65.00 62.90 64.57 320,118 -0.43 -0.66
2026-06-26 65.55 65.55 61.64 65.00 1,254,680 -1.82 -2.72
2026-06-25 67.87 69.55 66.70 66.82 335,041 -0.19 -0.28
2026-06-24 65.62 67.27 65.50 67.01 449,107 +1.16 +1.76
2026-06-23 66.81 67.15 65.59 65.85 434,044 -2.46 -3.60
2026-06-22 67.32 68.31 65.72 68.31 543,238 +1.31 +1.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 69.55
On 2026-06-25		 61.64
On 2026-06-26		 -3.18 -4.75 69.55
On 2026-06-25		 61.64
On 2026-06-26		 -11.37 65.08
10D 69.55
On 2026-06-25		 61.64
On 2026-06-26		 -0.97 -1.50 69.55
On 2026-06-25		 61.64
On 2026-06-26		 -11.37 65.83
20D 69.55
On 2026-06-25		 61.64
On 2026-06-26		 -2.89 -4.33 69.55
On 2026-06-25		 61.64
On 2026-06-26		 -11.37 65.81
WTD 66.03
On 2026-06-30		 61.86
On 2026-07-01		 -1.17 -1.80 66.03
On 2026-06-30		 61.86
On 2026-07-01		 -6.32 64.53
MTD 64.47
On 2026-07-01		 61.86
On 2026-07-01		 -1.36 -2.09 -- -- -- 63.83
As of Wednesday, July 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.94 +1.21 +0.32 3,947,333
KO

The Coca-Cola Company

81.29 +0.02 +0.02 21,714,647
PFE

Pfizer Inc.

23.88 -0.20 -0.83 49,340,497
VZ

Verizon Communications Inc.

41.99 -0.35 -0.83 57,106,749
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,305.24 -13.96 -0.03 627,339,226
DJTA

Dow Jones Transportation Average

21,959.76 +209.97 +0.97 64,892,470
SPX

S&P 500 Index

7,483.23 -16.13 -0.22
OEX

S&P 100 Index

3,664.75 -2.52 -0.07
NDX

NASDAQ 100 Index

29,809.13 -467.22 -1.54
NYA

NYSE Composite Index

23,737.18 -97.05 -0.41
XAX

NYSE AMEX Composite Index

7,713.89 -45.45 -0.59
RUI

RUSSELL 1000 Index

4,084.33 -9.53 -0.23
RUT

Russell 2000 Index

3,012.59 -11.78 -0.39
RUA

Russell 3000 Index

4,269.10 -10.25 -0.24
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 +0.13 +0.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.16 +0.16 +0.84
 
Recent
Ticker Last Chg %Chg Volume
CTS

CTS Corp.

63.83 -1.36 -2.09 282,706