CTS: CTS Corp.

As of Thursday, October 30th, 2025

$ 40.76

-0.37 -0.90%

Open: 40.69
High: 41.39
Low: 40.37
Volume: 265,393
Previous Close on Wednesday, October 29th, 2025

$ 41.13

+0.62 +1.53%

Open: 40.53
High: 41.90
Low: 40.53
Volume: 343,786
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-10-30 40.69 41.39 40.37 40.76 265,393 -0.37 -0.90
2025-10-29 40.53 41.90 40.53 41.13 343,786 +0.62 +1.53
2025-10-28 42.67 42.67 36.21 40.51 393,966 -1.93 -4.55
2025-10-27 42.33 42.96 42.32 42.44 321,509 +0.28 +0.66
2025-10-24 42.72 43.00 41.93 42.16 233,864 0.00 0.00
2025-10-23 40.93 42.19 40.93 42.16 185,246 +1.18 +2.88
2025-10-22 41.39 41.68 40.81 40.98 228,937 -0.32 -0.77
2025-10-21 41.20 41.61 40.94 41.30 161,387 +0.08 +0.19

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.00
On 2025-10-24
36.21
On 2025-10-28
-1.40 -3.32 43.00
On 2025-10-24
36.21
On 2025-10-28
-15.79 41.40
10D 43.00
On 2025-10-24
36.21
On 2025-10-28
-0.25 -0.61 43.00
On 2025-10-24
36.21
On 2025-10-28
-15.79 41.27
20D 43.00
On 2025-10-24
36.03
On 2025-10-14
1.01 2.54 43.00
On 2025-10-24
36.21
On 2025-10-28
-15.79 40.00
WTD 42.96
On 2025-10-27
36.21
On 2025-10-28
-1.40 -3.32 42.96
On 2025-10-27
36.21
On 2025-10-28
-15.71 41.21
MTD 43.00
On 2025-10-24
36.03
On 2025-10-14
0.82 2.05 43.00
On 2025-10-24
36.21
On 2025-10-28
-15.79 39.97
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
AFRM

Affirm Holdings Inc.

68.90 -3.76 -5.17 5,632,250
POST

Post Holdings Inc.

101.83 -2.39 -2.29 1,006,431
ODP

Office Depot Inc.

27.82 +0.05 +0.18 1,445,880
LBTYK

Liberty Global Plc. ORD Class K

11.33 +0.45 +4.14 2,431,510
CTS

CTS Corp.

40.76 -0.37 -0.90 265,393