CTS: CTS Corp.

As of Thursday, October 9th, 2025

$ 38.31

-0.46 -1.19%

Open: 38.80
High: 38.80
Low: 38.04
Volume: 145,383
Previous Close on Wednesday, October 8th, 2025

$ 38.77

+0.48 +1.25%

Open: 38.43
High: 38.87
Low: 38.15
Volume: 125,249

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 38.80 38.80 38.04 38.31 145,383 -0.46 -1.19
2025-10-08 38.43 38.87 38.15 38.77 125,249 +0.48 +1.25
2025-10-07 40.15 40.19 38.13 38.29 287,074 -1.80 -4.49
2025-10-06 40.05 40.41 39.67 40.09 209,430 +0.42 +1.06
2025-10-03 39.92 40.63 39.43 39.67 132,573 -0.08 -0.20
2025-10-02 39.70 39.87 39.26 39.75 106,334 +0.16 +0.40
2025-10-01 39.51 39.97 39.31 39.59 185,681 -0.35 -0.88
2025-09-30 38.69 39.98 38.69 39.94 216,621 +1.16 +2.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.63
On 2025-10-03		 38.04
On 2025-10-09		 -1.44 -3.62 40.63
On 2025-10-03		 38.04
On 2025-10-09		 -6.39 39.03
10D 40.63
On 2025-10-03		 38.04
On 2025-10-09		 -1.38 -3.48 40.63
On 2025-10-03		 38.04
On 2025-10-09		 -6.39 39.25
20D 42.88
On 2025-09-18		 38.04
On 2025-10-09		 -4.43 -10.36 42.88
On 2025-09-18		 38.04
On 2025-10-09		 -11.30 40.39
WTD 40.41
On 2025-10-06		 38.04
On 2025-10-09		 -1.36 -3.43 40.41
On 2025-10-06		 38.04
On 2025-10-09		 -5.88 38.87
MTD 40.63
On 2025-10-03		 38.04
On 2025-10-09		 -1.63 -4.08 40.63
On 2025-10-03		 38.04
On 2025-10-09		 -6.39 39.21
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
HD

The Home Depot, Inc.

377.69 -6.10 -1.59 3,262,441
WELL

Welltower Inc.

167.27 -1.87 -1.11 2,412,747
SWCH

Switch Inc.

34.25 0.00 0.00
CVI

CVR Energy Inc.

35.91 -0.85 -2.31 986,959
CTS

CTS Corp.

38.31 -0.46 -1.19 145,383