CTS: CTS Corp.

As of Tuesday, August 11th, 2026

$ 64.14

-0.47 -0.73%

Open: 65.37
High: 66.85
Low: 63.83
Volume: 132,589
Previous Close on Monday, August 10th, 2026

$ 64.61

-1.62 -2.45%

Open: 66.26
High: 66.89
Low: 64.51
Volume: 142,353

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-11 65.37 66.85 63.83 64.14 132,589 -0.47 -0.73
2026-08-10 66.26 66.89 64.51 64.61 142,353 -1.62 -2.45
2026-08-07 66.82 67.99 65.64 66.23 139,263 -0.03 -0.05
2026-08-06 66.51 67.97 65.93 66.26 184,758 -0.52 -0.78
2026-08-05 66.77 67.67 66.55 66.78 262,685 -0.48 -0.71
2026-08-04 66.21 67.93 66.15 67.26 227,101 +2.03 +3.11
2026-08-03 64.12 65.80 63.72 65.23 175,179 +1.11 +1.73
2026-07-31 63.95 64.83 62.01 64.12 222,096 +1.42 +2.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 67.99
On 2026-08-07		 63.83
On 2026-08-11		 -3.12 -4.64 67.99
On 2026-08-07		 63.83
On 2026-08-11		 -6.12 65.60
10D 67.99
On 2026-08-07		 61.20
On 2026-07-29		 -0.68 -1.05 67.99
On 2026-08-07		 63.83
On 2026-08-11		 -6.12 64.89
20D 67.99
On 2026-08-07		 57.00
On 2026-07-17		 4.09 6.81 66.20
On 2026-07-28		 61.20
On 2026-07-29		 -7.55 62.70
WTD 66.89
On 2026-08-10		 63.83
On 2026-08-11		 -2.09 -3.16 66.89
On 2026-08-10		 63.83
On 2026-08-11		 -4.57 64.38
MTD 67.99
On 2026-08-07		 63.72
On 2026-08-03		 0.02 0.03 67.99
On 2026-08-07		 63.83
On 2026-08-11		 -6.12 65.79
As of Tuesday, August 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.06 +1.36 +0.37 2,267,556
KO

The Coca-Cola Company

86.48 -0.39 -0.45 15,748,702
PFE

Pfizer Inc.

26.62 -0.43 -1.59 36,238,070
VZ

Verizon Communications Inc.

47.27 +0.24 +0.51 12,828,062
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,791.85 -184.13 -0.34 378,233,336
DJTA

Dow Jones Transportation Average

21,297.61 -68.47 -0.32 54,559,775
SPX

S&P 500 Index

7,728.20 -24.91 -0.32
OEX

S&P 100 Index

3,812.47 -21.88 -0.57
NDX

NASDAQ 100 Index

29,525.48 -96.33 -0.33
NYA

NYSE Composite Index

24,685.57 +17.69 +0.07
XAX

NYSE AMEX Composite Index

8,764.72 +43.61 +0.50
RUI

RUSSELL 1000 Index

4,213.66 -12.12 -0.29
RUT

Russell 2000 Index

3,027.12 +9.72 +0.32
RUA

Russell 3000 Index

4,399.34 -11.53 -0.26
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.07 -0.37
 
Recent
Ticker Last Chg %Chg Volume
CTS

CTS Corp.

64.14 -0.47 -0.73 132,589