CTS: CTS Corp.

As of Friday, April 10th, 2026

$ 54.94

+1.55 +2.90%

Open: 54.26
High: 55.16
Low: 54.00
Volume: 199,796
Previous Close on Thursday, April 9th, 2026

$ 53.39

+2.24 +4.38%

Open: 51.02
High: 54.94
Low: 51.02
Volume: 516

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 54.26 55.16 54.00 54.94 199,796 +1.55 +2.90
2026-04-09 51.02 54.94 51.02 53.39 516 +2.24 +4.38
2026-04-08 50.78 52.21 50.78 51.15 175,544 +1.69 +3.42
2026-04-07 48.13 49.58 48.04 49.46 142,374 +1.06 +2.19
2026-04-06 48.34 48.93 47.70 48.40 91,747 +0.06 +0.12
2026-04-02 47.28 48.82 47.15 48.34 118,976 -0.10 -0.21
2026-04-01 48.20 49.15 48.20 48.44 124,905 +0.68 +1.42
2026-03-31 46.24 48.13 46.24 47.76 128,887 +1.12 +2.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 55.16
On 2026-04-10		 47.70
On 2026-04-06		 6.60 13.65 48.93
On 2026-04-06		 48.93
On 2026-04-06		 0.00 51.47
10D 55.16
On 2026-04-10		 46.24
On 2026-03-31		 6.28 12.91 48.41
On 2026-03-27		 46.24
On 2026-03-31		 -4.49 49.64
20D 55.16
On 2026-04-10		 45.50
On 2026-03-19		 8.16 17.44 50.79
On 2026-03-25		 46.24
On 2026-03-31		 -8.96 48.61
WTD 55.16
On 2026-04-10		 47.70
On 2026-04-06		 6.60 13.65 48.93
On 2026-04-06		 48.93
On 2026-04-06		 0.00 51.47
MTD 55.16
On 2026-04-10		 47.15
On 2026-04-02		 7.18 15.03 49.15
On 2026-04-01		 47.15
On 2026-04-02		 -4.07 50.59
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
CTS

CTS Corp.

54.94 +1.55 +2.90 199,796