CTS: CTS Corp.

As of Friday, February 27th, 2026

$ 52.66

-0.72 -1.35%

Open: 52.70
High: 52.76
Low: 51.73
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 53.38

+0.16 +0.30%

Open: 53.57
High: 53.57
Low: 52.35
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 52.70 52.76 51.73 52.66 0 -0.72 -1.35
2026-02-26 53.57 53.57 52.35 53.38 0 +0.16 +0.30
2026-02-25 53.30 53.51 52.10 53.22 0 +0.28 +0.53
2026-02-24 52.76 53.77 52.36 52.94 0 +0.73 +1.40
2026-02-23 53.75 53.98 51.62 52.21 0 -1.54 -2.87
2026-02-20 53.35 54.43 53.35 53.75 255,923 +0.35 +0.66
2026-02-19 54.08 54.17 52.78 53.40 304,816 -0.90 -1.66
2026-02-18 55.59 56.50 54.25 54.30 226,376 -1.70 -3.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 53.98
On 2026-02-23		 51.62
On 2026-02-23		 -1.09 -2.03 53.98
On 2026-02-23		 51.73
On 2026-02-27		 -4.17 52.88
10D 58.30
On 2026-02-13		 51.62
On 2026-02-23		 -4.26 -7.48 58.30
On 2026-02-13		 51.62
On 2026-02-23		 -11.46 53.93
20D 59.66
On 2026-02-10		 50.80
On 2026-01-30		 0.68 1.31 59.66
On 2026-02-10		 51.62
On 2026-02-23		 -13.48 54.39
WTD 53.98
On 2026-02-23		 51.62
On 2026-02-23		 -1.09 -2.03 53.98
On 2026-02-23		 51.73
On 2026-02-27		 -4.17 52.88
MTD 59.66
On 2026-02-10		 51.24
On 2026-02-02		 1.25 2.43 59.66
On 2026-02-10		 51.62
On 2026-02-23		 -13.48 54.55
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
CTS

CTS Corp.

52.66 -0.72 -1.35