CTS: CTS Corp.

As of Friday, May 22nd, 2026

$ 62.32

+2.41 +4.02%

Open: 60.63
High: 62.45
Low: 60.50
Volume: 258,194
Previous Close on Thursday, May 21st, 2026

$ 59.91

+0.50 +0.84%

Open: 58.72
High: 60.00
Low: 58.01
Volume: 175,518

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-22 60.63 62.45 60.50 62.32 258,194 +2.41 +4.02
2026-05-21 58.72 60.00 58.01 59.91 175,518 +0.50 +0.84
2026-05-20 57.52 59.49 57.39 59.41 17,525 +2.34 +4.10
2026-05-19 56.13 57.57 55.57 57.07 287,426 +0.13 +0.23
2026-05-18 58.51 59.11 56.25 56.94 27,528 -1.38 -2.37
2026-05-15 60.13 61.06 58.31 58.32 269,893 -2.97 -4.85
2026-05-14 59.98 61.77 59.74 61.29 301,663 +1.81 +3.04
2026-05-13 59.38 60.00 58.48 59.48 218,005 +0.82 +1.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 62.45
On 2026-05-22		 55.57
On 2026-05-19		 4.00 6.86 59.11
On 2026-05-18		 55.57
On 2026-05-19		 -5.99 59.13
10D 62.45
On 2026-05-22		 55.57
On 2026-05-19		 0.57 0.92 61.99
On 2026-05-11		 55.57
On 2026-05-19		 -10.35 59.49
20D 62.45
On 2026-05-22		 54.11
On 2026-04-29		 5.55 9.78 62.02
On 2026-05-08		 55.57
On 2026-05-19		 -10.40 58.49
WTD 62.45
On 2026-05-22		 55.57
On 2026-05-19		 4.00 6.86 59.11
On 2026-05-18		 55.57
On 2026-05-19		 -5.99 59.13
MTD 62.45
On 2026-05-22		 55.13
On 2026-05-01		 5.22 9.14 62.02
On 2026-05-08		 55.57
On 2026-05-19		 -10.40 59.26
As of Friday, May 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 +1.08 +0.36 3,502,095
KO

The Coca-Cola Company

81.48 +0.31 +0.38 8,239,161
PFE

Pfizer Inc.

25.90 -0.05 -0.19 22,295,225
VZ

Verizon Communications Inc.

48.35 +0.08 +0.17 14,717,003
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,579.70 +294.04 +0.58 463,477,711
DJTA

Dow Jones Transportation Average

20,767.41 +163.23 +0.79 166,512,663
SPX

S&P 500 Index

7,473.47 +27.75 +0.37
OEX

S&P 100 Index

3,713.02 +6.24 +0.17
NDX

NASDAQ 100 Index

29,481.64 +124.37 +0.42
NYA

NYSE Composite Index

23,225.75 +98.07 +0.42
XAX

NYSE AMEX Composite Index

9,026.84 -43.33 -0.48
RUI

RUSSELL 1000 Index

4,059.00 +17.00 +0.42
RUT

Russell 2000 Index

2,869.23 +25.77 +0.91
RUA

Russell 3000 Index

4,233.75 +18.68 +0.44
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
CTS

CTS Corp.

62.32 +2.41 +4.02 258,194