CTS: CTS Corp.
$ 41.43 |
|
-0.57 -1.36% |
Open: | 41.98 |
High: | 42.04 |
Low: | 40.68 |
Volume: | 367,114 |
$ 42.00
+1.56 +3.86%
Open: | 43.00 |
High: | 43.88 |
Low: | 40.41 |
Volume: | 530,520 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-25 | 41.98 | 42.04 | 40.68 | 41.43 | 367,114 | -0.57 | -1.36 |
2025-07-24 | 43.00 | 43.88 | 40.41 | 42.00 | 530,520 | +1.56 | +3.86 |
2025-07-23 | 41.23 | 41.47 | 40.07 | 40.44 | 536,501 | -0.27 | -0.66 |
2025-07-22 | 40.66 | 40.86 | 40.35 | 40.71 | 318,077 | +0.04 | +0.10 |
2025-07-21 | 41.22 | 41.24 | 40.45 | 40.67 | 317,788 | -0.35 | -0.85 |
2025-07-18 | 42.17 | 42.24 | 40.88 | 41.02 | 230,311 | -0.89 | -2.12 |
2025-07-17 | 41.36 | 42.20 | 41.36 | 41.91 | 335,772 | +0.41 | +0.99 |
2025-07-16 | 41.40 | 41.66 | 40.93 | 41.50 | 327,052 | +0.36 | +0.88 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 43.88 On 2025-07-24 |
40.07 On 2025-07-23 |
0.41 | 1.00 | 43.88 On 2025-07-24 |
40.68 On 2025-07-25 |
-7.29 | 41.05 |
10D | 43.88 On 2025-07-24 |
40.07 On 2025-07-23 |
-0.47 | -1.12 | 43.88 On 2025-07-24 |
40.68 On 2025-07-25 |
-7.29 | 41.24 |
20D | 45.26 On 2025-07-03 |
40.07 On 2025-07-23 |
-2.01 | -4.63 | 45.26 On 2025-07-03 |
40.07 On 2025-07-23 |
-11.47 | 42.27 |
WTD | 43.88 On 2025-07-24 |
40.07 On 2025-07-23 |
0.41 | 1.00 | 43.88 On 2025-07-24 |
40.68 On 2025-07-25 |
-7.29 | 41.05 |
MTD | 45.26 On 2025-07-03 |
40.07 On 2025-07-23 |
-1.18 | -2.77 | 45.26 On 2025-07-03 |
40.07 On 2025-07-23 |
-11.47 | 42.17 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,901.92 | +208.01 | +0.47 | 369,688,943 |
DJTA
Dow Jones Transportation Average |
16,364.84 | +183.10 | +1.13 | 167,526,734 |
SPX
S&P 500 Index |
6,388.64 | +25.29 | +0.40 | |
OEX
S&P 100 Index |
3,140.77 | +9.61 | +0.31 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,272.25 | +52.38 | +0.23 | |
NYA
NYSE Composite Index |
20,950.45 | +97.03 | +0.47 | |
XAX
NYSE AMEX Composite Index |
6,047.70 | -25.19 | -0.41 | |
RUI
RUSSELL 1000 Index |
3,496.74 | +15.24 | +0.44 | |
RUT
Russell 2000 Index |
2,261.07 | +8.94 | +0.40 | |
RUA
Russell 3000 Index |
3,632.88 | +15.77 | +0.44 | |
VIX
CBOE Volatility Index |
14.93 | -0.46 | -2.99 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.64 | -0.16 | -0.73 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.33 | -0.24 | -1.17 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.32 | -0.24 | -1.29 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,717.87 | +31.20 | +0.29 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CTS
CTS Corp. |
41.43 | -0.57 | -1.36 | 367,114 |