CTS: CTS Corp.

As of Tuesday, December 30th, 2025

$ 43.41

-0.59 -1.34%

Open: 43.95
High: 44.05
Low: 43.32
Volume: 116,763
Previous Close on Monday, December 29th, 2025

$ 44.00

-0.45 -1.01%

Open: 44.18
High: 44.40
Low: 43.75
Volume: 126,296

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-30 43.95 44.05 43.32 43.41 116,763 -0.59 -1.34
2025-12-29 44.18 44.40 43.75 44.00 126,296 -0.45 -1.01
2025-12-26 44.33 44.62 44.01 44.45 128,329 +0.07 +0.16
2025-12-24 43.91 44.59 43.72 44.38 68,662 +0.39 +0.89
2025-12-23 43.62 44.34 43.62 43.99 142,952 +0.11 +0.25
2025-12-22 44.10 44.74 43.71 43.88 175,313 +0.05 +0.11
2025-12-19 43.73 44.50 43.73 43.83 653,215 -0.12 -0.27
2025-12-18 44.04 44.17 43.37 43.95 168,114 +0.48 +1.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.62
On 2025-12-26		 43.32
On 2025-12-30		 -0.47 -1.07 44.62
On 2025-12-26		 43.32
On 2025-12-30		 -2.91 44.05
10D 45.03
On 2025-12-17		 43.23
On 2025-12-17		 -0.72 -1.63 45.03
On 2025-12-17		 43.32
On 2025-12-30		 -3.80 43.99
20D 45.71
On 2025-12-12		 42.41
On 2025-12-02		 0.91 2.14 45.65
On 2025-12-08		 42.68
On 2025-12-09		 -6.51 44.16
WTD 44.40
On 2025-12-29		 43.32
On 2025-12-30		 -1.04 -2.34 44.40
On 2025-12-29		 43.32
On 2025-12-30		 -2.43 43.71
MTD 45.71
On 2025-12-12		 42.41
On 2025-12-02		 0.91 2.14 45.65
On 2025-12-08		 42.68
On 2025-12-09		 -6.51 44.16
As of Tuesday, December 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.79 +0.21 +0.07 2,735,481
KO

The Coca-Cola Company

70.07 -0.09 -0.13 8,422,496
PFE

Pfizer Inc.

24.99 -0.01 -0.04 28,727,097
VZ

Verizon Communications Inc.

40.70 +0.22 +0.54 15,517,917
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,367.06 -94.87 -0.20 282,574,656
DJTA

Dow Jones Transportation Average

17,471.25 -88.20 -0.50 86,564,829
SPX

S&P 500 Index

6,896.24 -9.50 -0.14
OEX

S&P 100 Index

3,454.22 -3.00 -0.09
NDX

NASDAQ 100 Index

25,462.56 -63.00 -0.25
NYA

NYSE Composite Index

22,148.08 -17.87 -0.08
XAX

NYSE AMEX Composite Index

6,930.74 +49.96 +0.73
RUI

RUSSELL 1000 Index

3,761.54 -5.41 -0.14
RUT

Russell 2000 Index

2,500.59 -19.21 -0.76
RUA

Russell 3000 Index

3,912.56 -6.69 -0.17
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.69 +0.09 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.05 -0.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,880.92 -25.38 -0.21
 
Recent
Ticker Last Chg %Chg Volume
EMBC

Embecta Corp.

12.07 +0.21 +1.77 350,838
HOPE

Hope Bancorp Inc.

11.05 -0.15 -1.34 697,434
ARI

Apollo Commercial Real Estate Finance Inc.

9.92 0.00 0.00 980,663
ROP

Roper Technologies Inc.

450.08 -0.76 -0.17 430,802
CTS

CTS Corp.

43.41 -0.59 -1.34 116,763