SOXX: iShares PHLX Semiconductor ETF

As of Wednesday, April 24th, 2024

$ 205.91

-- 0 0%

Open: 205.91
High: 205.91
Low: 205.91
Volume: N/A
Previous Close on Tuesday, April 23rd, 2024

$ 205.91

+4.25 +2.11%

Open: 203.05
High: 206.86
Low: 202.50
Volume: 3,587,574

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-23 203.05 206.86 202.50 205.91 3,587,574 +4.25 +2.11
2024-04-22 200.44 203.11 198.02 201.66 4,463,076 +3.27 +1.65
2024-04-19 204.80 206.12 197.43 198.39 6,299,594 -8.24 -3.99
2024-04-18 208.86 210.23 205.97 206.63 5,364,929 -3.73 -1.77
2024-04-17 217.10 217.44 209.90 210.36 4,746,442 -6.58 -3.03
2024-04-16 215.40 218.00 214.51 216.94 2,441,699 +1.63 +0.76
2024-04-15 221.05 221.86 214.24 215.31 3,167,561 -2.76 -1.27
2024-04-12 221.49 221.76 217.64 218.07 3,208,667 -7.40 -3.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 217.44
On 2024-04-17		 197.43
On 2024-04-19		 -11.03 -5.08 217.44
On 2024-04-17		 197.43
On 2024-04-19		 -9.20 204.59
10D 225.87
On 2024-04-11		 197.43
On 2024-04-19		 -18.68 -8.32 225.87
On 2024-04-11		 197.43
On 2024-04-19		 -12.59 211.92
20D 231.45
On 2024-04-01		 197.43
On 2024-04-19		 -18.66 -8.31 231.45
On 2024-04-01		 197.43
On 2024-04-19		 -14.70 217.98
WTD 206.86
On 2024-04-23		 198.02
On 2024-04-22		 7.52 3.79 203.11
On 2024-04-22		 203.11
On 2024-04-22		 0.00 203.79
MTD 231.45
On 2024-04-01		 197.43
On 2024-04-19		 -20.01 -8.86 231.45
On 2024-04-01		 197.43
On 2024-04-19		 -14.70 216.77
As of Tuesday, April 23rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

157.58 -5.07 -3.12 3,656,974
KO

The Coca-Cola Company

60.78 +0.13 +0.21 3,037,261
PFE

Pfizer Inc.

26.12 -0.20 -0.76 5,792,656
VZ

Verizon Communications Inc.

39.06 -0.65 -1.62 3,790,558
VIX

CBOE Volatility Index

16.00 +0.27 +1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,426.91 -76.78 -0.20 77,694,742
DJTA

Dow Jones Transportation Average

15,028.51 -407.90 -2.64 31,986,506
SPX

S&P 500 Index

5,068.49 -2.06 -0.04
OEX

S&P 100 Index

2,401.48 -0.16 -0.01
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,560.84 +89.37 +0.51
NYA

NYSE Composite Index

17,707.84 -84.97 -0.48
XAX

NYSE AMEX Composite Index

4,906.43 +11.62 +0.24
RUI

RUSSELL 1000 Index

2,778.21 -1.03 -0.04
RUT

Russell 2000 Index

1,995.96 -6.69 -0.33
RUA

Russell 3000 Index

2,900.63 -1.51 -0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.00 +0.27 +1.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.01 -0.02 -0.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.27 +0.07 +0.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.77 +0.05 +0.30
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,663.37 +41.81 +0.48
 
Recent
Ticker Last Chg %Chg Volume
SOXX

iShares PHLX Semiconductor ETF

205.91 0.00 0.00