SOXX: iShares PHLX Semiconductor ETF

As of Tuesday, September 10th, 2024

$ 210.15

+2.19 +1.05%

Open: 208.34
High: 210.38
Low: 204.96
Volume: 2,337,633
Previous Close on Monday, September 9th, 2024

$ 207.96

+4.03 +1.98%

Open: 207.24
High: 208.68
Low: 204.56
Volume: 4,002,884

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-10 208.34 210.38 204.96 210.15 2,337,633 +2.19 +1.05
2024-09-09 207.24 208.68 204.56 207.96 4,002,884 +4.03 +1.98
2024-09-06 211.45 211.61 202.86 203.93 5,593,348 -9.12 -4.28
2024-09-05 211.20 216.38 210.86 213.05 3,918,153 -1.15 -0.54
2024-09-04 211.11 217.49 210.52 214.20 4,358,139 +0.70 +0.33
2024-09-03 226.80 226.83 212.28 213.50 6,873,568 -17.64 -7.63
2024-08-30 230.56 231.75 227.28 231.14 3,194,086 +5.89 +2.61
2024-08-29 227.10 231.02 224.21 225.25 4,061,295 -0.65 -0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 217.49
On 2024-09-04		 202.86
On 2024-09-06		 -3.35 -1.57 217.49
On 2024-09-04		 202.86
On 2024-09-06		 -6.73 209.86
10D 231.75
On 2024-08-30		 202.86
On 2024-09-06		 -17.38 -7.64 231.75
On 2024-08-30		 202.86
On 2024-09-06		 -12.47 217.51
20D 237.50
On 2024-08-22		 202.86
On 2024-09-06		 -2.85 -1.34 237.50
On 2024-08-22		 202.86
On 2024-09-06		 -14.59 223.56
WTD 210.38
On 2024-09-10		 204.56
On 2024-09-09		 6.22 3.05 208.68
On 2024-09-09		 208.68
On 2024-09-09		 0.00 209.06
MTD 226.83
On 2024-09-03		 202.86
On 2024-09-06		 -20.99 -9.08 226.83
On 2024-09-03		 202.86
On 2024-09-06		 -10.57 210.47
As of Tuesday, September 10th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.98 +1.63 +0.99 3,471,280
KO

The Coca-Cola Company

71.55 -0.30 -0.42 10,271,030
PFE

Pfizer Inc.

29.74 +0.33 +1.12 29,065,941
VZ

Verizon Communications Inc.

43.65 +0.92 +2.15 35,470,540
VIX

CBOE Volatility Index

19.08 -0.50 -2.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,736.96 -92.63 -0.23 357,427,762
DJTA

Dow Jones Transportation Average

15,609.12 -26.04 -0.17 95,485,586
SPX

S&P 500 Index

5,495.52 +24.47 +0.45
OEX

S&P 100 Index

2,635.70 +15.68 +0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,829.14 +168.36 +0.90
NYA

NYSE Composite Index

18,822.22 -37.47 -0.20
XAX

NYSE AMEX Composite Index

4,780.22 -50.07 -1.04
RUI

RUSSELL 1000 Index

2,995.66 +12.36 +0.41
RUT

Russell 2000 Index

2,097.44 -0.34 -0.02
RUA

Russell 3000 Index

3,123.56 +12.26 +0.39
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.08 -0.50 -2.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.19 -0.12 -0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.23 -0.30 -1.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.55 -0.41 -1.96
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,347.25 +44.68 +0.48
 
Recent
Ticker Last Chg %Chg Volume
SOXX

iShares PHLX Semiconductor ETF

210.15 +2.19 +1.05 2,337,633