SOXX: iShares PHLX Semiconductor ETF
$ 290.19 |
|
-- 0 0% |
Open: | 290.19 |
High: | 290.19 |
Low: | 290.19 |
Volume: | N/A |
$ 290.19
-1.35 -0.46%
Open: | 291.09 |
High: | 291.61 |
Low: | 287.47 |
Volume: | 7,545,756 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 291.09 | 291.61 | 287.47 | 290.19 | 7,545,756 | -1.35 | -0.46 |
2025-10-08 | 282.00 | 291.86 | 281.48 | 291.54 | 9,288,618 | +9.63 | +3.42 |
2025-10-07 | 290.98 | 291.48 | 281.53 | 281.91 | 9,940,353 | -6.45 | -2.24 |
2025-10-06 | 290.99 | 292.51 | 288.35 | 288.36 | 11,137,503 | +8.40 | +3.00 |
2025-10-03 | 282.95 | 284.34 | 278.48 | 279.96 | 8,599,443 | -1.73 | -0.61 |
2025-10-02 | 281.50 | 282.54 | 279.61 | 281.69 | 7,158,829 | +5.35 | +1.94 |
2025-10-01 | 269.38 | 276.70 | 268.88 | 276.34 | 9,313,955 | +5.22 | +1.93 |
2025-09-30 | 268.85 | 271.45 | 267.76 | 271.12 | 7,072,298 | +2.19 | +0.81 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 292.51 On 2025-10-06 |
278.48 On 2025-10-03 |
8.50 | 3.02 | 292.51 On 2025-10-06 |
281.48 On 2025-10-08 |
-3.77 | 286.39 |
10D | 292.51 On 2025-10-06 |
265.74 On 2025-09-26 |
21.95 | 8.18 | 292.51 On 2025-10-06 |
281.48 On 2025-10-08 |
-3.77 | 279.89 |
20D | 292.51 On 2025-10-06 |
254.16 On 2025-09-12 |
35.00 | 13.72 | 292.51 On 2025-10-06 |
281.48 On 2025-10-08 |
-3.77 | 271.98 |
WTD | 292.51 On 2025-10-06 |
281.48 On 2025-10-08 |
10.23 | 3.65 | 292.51 On 2025-10-06 |
281.48 On 2025-10-08 |
-3.77 | 288.00 |
MTD | 292.51 On 2025-10-06 |
268.88 On 2025-10-01 |
19.07 | 7.03 | 292.51 On 2025-10-06 |
281.48 On 2025-10-08 |
-3.77 | 284.28 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.61 | +0.20 | +1.22 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |