SOXX: iShares PHLX Semiconductor ETF

As of Wednesday, April 16th, 2025

$ 167.39

-6.72 -3.86%

Open: 166.33
High: 169.58
Low: 161.83
Volume: 10,012,041
Previous Close on Tuesday, April 15th, 2025

$ 174.11

+0.71 +0.41%

Open: 174.32
High: 176.63
Low: 173.25
Volume: 3,087,410

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 166.33 169.58 161.83 167.39 10,000,316 -6.72 -3.86
2025-04-15 174.32 176.63 173.25 174.11 3,087,410 +0.71 +0.41
2025-04-14 177.55 177.55 170.79 173.40 5,490,248 +1.14 +0.66
2025-04-11 166.98 173.11 164.42 172.26 9,803,172 +3.65 +2.16
2025-04-10 174.56 175.65 162.39 168.61 14,131,331 -15.01 -8.17
2025-04-09 156.10 185.56 154.94 183.62 22,834,616 +28.76 +18.57
2025-04-08 167.64 169.85 151.11 154.86 10,816,861 -6.41 -3.97
2025-04-07 152.03 170.42 148.31 161.27 18,381,681 +3.64 +2.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 177.55
On 2025-04-14		 161.83
On 2025-04-16		 -16.23 -8.84 177.55
On 2025-04-14		 161.83
On 2025-04-16		 -8.85 171.15
10D 185.56
On 2025-04-09		 148.31
On 2025-04-07		 -22.09 -11.66 181.14
On 2025-04-03		 148.31
On 2025-04-07		 -18.12 168.35
20D 206.66
On 2025-03-24		 148.31
On 2025-04-07		 -35.72 -17.59 206.66
On 2025-03-24		 148.31
On 2025-04-07		 -28.23 182.08
WTD 177.55
On 2025-04-14		 161.83
On 2025-04-16		 -4.87 -2.83 177.55
On 2025-04-14		 161.83
On 2025-04-16		 -8.85 171.63
MTD 192.02
On 2025-04-02		 148.31
On 2025-04-07		 -20.78 -11.04 192.02
On 2025-04-02		 148.31
On 2025-04-07		 -22.76 171.77
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
SOXX

iShares PHLX Semiconductor ETF

167.39 -6.72 -3.86 10,012,041