SOXX: iShares PHLX Semiconductor ETF

As of Friday, March 20th, 2026

$ 332.51

-7.69 -2.26%

Open: 339.71
High: 341.25
Low: 327.94
Volume: 9,417,485
Previous Close on Thursday, March 19th, 2026

$ 340.20

+1.91 +0.56%

Open: 328.76
High: 342.77
Low: 326.76
Volume: 8,196,322

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 339.71 341.25 327.94 332.51 9,417,485 -7.69 -2.26
2026-03-19 328.76 342.77 326.76 340.20 8,196,322 +1.91 +0.56
2026-03-18 340.53 343.44 338.29 338.29 6,276,449 -1.96 -0.58
2026-03-17 340.56 341.16 336.79 340.25 4,409,387 +2.42 +0.72
2026-03-16 338.89 342.04 336.32 337.83 7,901,095 +6.51 +1.96
2026-03-13 333.88 338.40 329.79 331.32 6,443,773 +1.13 +0.34
2026-03-12 337.34 337.55 328.64 330.19 7,996,801 -11.90 -3.48
2026-03-11 340.50 345.40 340.45 342.09 6,127,991 +3.28 +0.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 343.44
On 2026-03-18		 326.76
On 2026-03-19		 1.19 0.36 343.44
On 2026-03-18		 326.76
On 2026-03-19		 -4.86 337.82
10D 345.56
On 2026-03-10		 316.22
On 2026-03-09		 9.00 2.78 345.56
On 2026-03-10		 326.76
On 2026-03-19		 -5.44 336.79
20D 368.82
On 2026-02-25		 316.22
On 2026-03-09		 -26.92 -7.49 368.82
On 2026-02-25		 316.22
On 2026-03-09		 -14.26 342.67
WTD 343.44
On 2026-03-18		 326.76
On 2026-03-19		 1.19 0.36 343.44
On 2026-03-18		 326.76
On 2026-03-19		 -4.86 337.82
MTD 352.33
On 2026-03-02		 316.22
On 2026-03-09		 -19.78 -5.61 352.33
On 2026-03-02		 316.22
On 2026-03-09		 -10.25 337.17
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
SOXX

iShares PHLX Semiconductor ETF

332.51 -7.69 -2.26 9,417,485