SOXX: iShares PHLX Semiconductor ETF
$ 463.36 |
|
+4.05 +0.88% |
Open: | 463.07 |
High: | 466.85 |
Low: | 456.47 |
Volume: | 903,237 |
$ 459.31
-10.16 -2.16%
Open: | 464.00 |
High: | 465.18 |
Low: | 457.27 |
Volume: | 752,215 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-27 | 463.07 | 466.85 | 456.47 | 463.36 | 903,237 | +4.05 | +0.88 |
2023-09-26 | 464.00 | 465.18 | 457.27 | 459.31 | 752,215 | -10.16 | -2.16 |
2023-09-25 | 463.88 | 469.90 | 461.73 | 469.47 | 523,738 | +3.41 | +0.73 |
2023-09-22 | 466.61 | 470.71 | 464.23 | 466.06 | 795,432 | +3.85 | +0.83 |
2023-09-21 | 465.28 | 468.24 | 462.00 | 462.21 | 828,101 | -8.69 | -1.85 |
2023-09-20 | 480.94 | 482.96 | 470.74 | 470.90 | 695,538 | -7.86 | -1.64 |
2023-09-19 | 481.39 | 481.65 | 476.21 | 478.76 | 515,111 | -4.07 | -0.84 |
2023-09-18 | 477.50 | 484.60 | 476.53 | 482.83 | 567,349 | +1.64 | +0.34 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 470.71 On 2023-09-22 |
456.47 On 2023-09-27 |
-7.54 | -1.60 | 470.71 On 2023-09-22 |
456.47 On 2023-09-27 |
-3.03 | 464.08 |
10D | 497.57 On 2023-09-14 |
456.47 On 2023-09-27 |
-28.61 | -5.82 | 497.57 On 2023-09-14 |
456.47 On 2023-09-27 |
-8.26 | 472.96 |
20D | 515.84 On 2023-09-05 |
456.47 On 2023-09-27 |
-41.42 | -8.21 | 515.84 On 2023-09-05 |
456.47 On 2023-09-27 |
-11.51 | 487.24 |
WTD | 469.90 On 2023-09-25 |
456.47 On 2023-09-27 |
-2.70 | -0.58 | 469.90 On 2023-09-25 |
456.47 On 2023-09-27 |
-2.86 | 464.05 |
MTD | 515.84 On 2023-09-05 |
456.47 On 2023-09-27 |
-47.31 | -9.26 | 515.84 On 2023-09-05 |
456.47 On 2023-09-27 |
-11.51 | 484.84 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,550.27 | -68.61 | -0.20 | 300,297,360 |
DJTA
Dow Jones Transportation Average |
14,827.74 | +8.51 | +0.06 | 93,678,061 |
SPX
S&P 500 Index |
4,274.51 | +0.98 | +0.02 | |
OEX
S&P 100 Index |
2,002.52 | -1.15 | -0.06 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,580.16 | +34.33 | +0.24 | |
NYA
NYSE Composite Index |
15,394.69 | +13.11 | +0.09 | |
XAX
NYSE AMEX Composite Index |
4,620.95 | +94.71 | +2.09 | |
RUI
RUSSELL 1000 Index |