SOXX: iShares PHLX Semiconductor ETF

As of Thursday, July 10th, 2025

$ 246.55

+2.43 +1.00%

Open: 246.42
High: 247.52
Low: 244.27
Volume: 4,814,792
Previous Close on Wednesday, July 9th, 2025

$ 244.12

+0.78 +0.32%

Open: 244.01
High: 246.53
Low: 241.88
Volume: 4,414,355

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 246.42 247.52 244.27 246.55 4,814,792 +2.43 +1.00
2025-07-09 244.01 246.53 241.88 244.12 4,414,355 +0.78 +0.32
2025-07-08 241.06 245.40 240.11 243.34 7,240,298 +4.56 +1.91
2025-07-07 241.29 242.13 237.75 238.78 4,801,778 -4.56 -1.87
2025-07-03 243.15 244.20 242.70 243.34 3,060,688 +1.20 +0.50
2025-07-02 237.09 243.12 237.00 242.14 5,916,916 +4.52 +1.90
2025-07-01 236.70 239.18 234.08 237.62 10,891,484 -1.08 -0.45
2025-06-30 240.17 240.17 237.56 238.70 4,900,549 -0.16 -0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 247.52
On 2025-07-10		 237.75
On 2025-07-07		 4.41 1.82 244.20
On 2025-07-03		 237.75
On 2025-07-07		 -2.64 243.23
10D 247.52
On 2025-07-10		 234.08
On 2025-07-01		 9.34 3.94 241.23
On 2025-06-27		 234.08
On 2025-07-01		 -2.97 241.25
20D 247.52
On 2025-07-10		 220.30
On 2025-06-13		 19.23 8.46 229.80
On 2025-06-11		 220.30
On 2025-06-13		 -4.13 234.54
WTD 247.52
On 2025-07-10		 237.75
On 2025-07-07		 3.21 1.32 242.13
On 2025-07-07		 242.13
On 2025-07-07		 0.00 243.20
MTD 247.52
On 2025-07-10		 234.08
On 2025-07-01		 7.85 3.29 244.20
On 2025-07-03		 237.75
On 2025-07-07		 -2.64 242.27
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
SOXX

iShares PHLX Semiconductor ETF

246.55 +2.43 +1.00 4,814,792