SOXX: iShares PHLX Semiconductor ETF

As of Friday, April 10th, 2026

$ 386.60

+7.97 +2.10%

Open: 382.67
High: 389.60
Low: 382.67
Volume: 5,583,305
Previous Close on Thursday, April 9th, 2026

$ 378.63

+8.23 +2.22%

Open: 371.30
High: 378.95
Low: 371.30
Volume: 5,941,875

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 382.67 389.60 382.67 386.60 5,583,305 +7.97 +2.10
2026-04-09 371.30 378.95 371.30 378.63 5,941,875 +8.23 +2.22
2026-04-08 367.89 371.15 362.13 370.40 9,605,736 +22.64 +6.51
2026-04-07 343.04 347.94 338.47 347.76 3,595,857 +3.66 +1.06
2026-04-06 341.52 345.77 339.92 344.10 2,915,721 +4.49 +1.32
2026-04-02 325.11 340.39 325.03 339.61 6,454,000 +1.07 +0.32
2026-04-01 333.49 342.65 332.35 338.54 10,127,943 +9.88 +3.01
2026-03-31 315.60 329.18 314.88 328.66 13,976,249 +18.87 +6.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 389.60
On 2026-04-10		 338.47
On 2026-04-07		 46.99 13.84 345.77
On 2026-04-06		 345.77
On 2026-04-06		 0.00 365.50
10D 389.60
On 2026-04-10		 307.26
On 2026-03-30		 57.75 17.56 329.95
On 2026-03-27		 307.26
On 2026-03-30		 -6.88 346.76
20D 389.60
On 2026-04-10		 307.26
On 2026-03-30		 56.41 17.08 347.68
On 2026-03-25		 307.26
On 2026-03-30		 -11.63 341.98
WTD 389.60
On 2026-04-10		 338.47
On 2026-04-07		 46.99 13.84 345.77
On 2026-04-06		 345.77
On 2026-04-06		 0.00 365.50
MTD 389.60
On 2026-04-10		 325.03
On 2026-04-02		 57.94 17.63 342.65
On 2026-04-01		 325.03
On 2026-04-02		 -5.14 357.95
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
SOXX

iShares PHLX Semiconductor ETF

386.60 +7.97 +2.10 5,583,305