SOXX: iShares PHLX Semiconductor ETF

As of Friday, January 17th, 2025

$ 229.74

+6.20 +2.77%

Open: 228.58
High: 230.32
Low: 227.36
Volume: 3,763,498
Previous Close on Thursday, January 16th, 2025

$ 223.54

+0.33 +0.15%

Open: 227.25
High: 227.79
Low: 223.53
Volume: 3,018,638

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 228.58 230.32 227.36 229.74 3,756,983 +6.20 +2.77
2025-01-16 227.25 227.79 223.53 223.54 3,018,638 +0.33 +0.15
2025-01-15 222.48 224.65 221.67 223.21 2,875,409 +4.25 +1.94
2025-01-14 219.35 220.75 216.12 218.96 1,483,537 +1.43 +0.66
2025-01-13 213.85 217.84 213.66 217.53 2,224,454 -0.67 -0.31
2025-01-10 220.74 220.88 216.78 218.20 3,955,552 -5.34 -2.39
2025-01-08 225.05 225.46 221.11 223.54 3,134,870 -2.25 -1.00
2025-01-07 231.70 231.89 224.56 225.79 3,677,659 -3.12 -1.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 230.32
On 2025-01-17		 213.66
On 2025-01-13		 11.54 5.29 217.84
On 2025-01-13		 217.84
On 2025-01-13		 0.00 222.60
10D 231.89
On 2025-01-07		 213.66
On 2025-01-13		 12.92 5.96 231.89
On 2025-01-07		 213.66
On 2025-01-13		 -7.86 223.19
20D 231.89
On 2025-01-07		 210.30
On 2024-12-20		 5.87 2.62 231.89
On 2025-01-07		 213.66
On 2025-01-13		 -7.86 220.70
WTD 230.32
On 2025-01-17		 213.66
On 2025-01-13		 11.54 5.29 217.84
On 2025-01-13		 217.84
On 2025-01-13		 0.00 222.60
MTD 231.89
On 2025-01-07		 213.66
On 2025-01-13		 14.25 6.61 231.89
On 2025-01-07		 213.66
On 2025-01-13		 -7.86 222.61
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
SOXX

iShares PHLX Semiconductor ETF

229.74 +6.20 +2.77 3,763,498