SOXX: iShares PHLX Semiconductor ETF

As of Thursday, October 30th, 2025

$ 309.60

-- 0 0%

Open: 309.60
High: 309.60
Low: 309.60
Volume: N/A
Previous Close on Wednesday, October 29th, 2025

$ 309.60

+5.15 +1.69%

Open: 309.87
High: 312.79
Low: 306.97
Volume: 4,378,094

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 309.87 312.79 306.97 309.60 4,378,094 +5.15 +1.69
2025-10-28 303.46 305.97 302.38 304.45 4,143,155 +0.37 +0.12
2025-10-27 301.43 305.01 300.41 304.08 4,900,012 +8.22 +2.78
2025-10-24 296.33 298.22 295.44 295.86 4,619,628 +4.80 +1.65
2025-10-23 282.49 291.86 282.25 291.06 5,368,877 +6.93 +2.44
2025-10-22 288.11 289.83 278.46 284.13 7,800,933 -7.20 -2.47
2025-10-21 292.50 292.70 289.22 291.33 3,927,202 -1.64 -0.56
2025-10-20 290.61 295.00 290.50 292.97 5,653,631 +4.80 +1.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 312.79
On 2025-10-29		 282.25
On 2025-10-23		 25.47 8.96 291.86
On 2025-10-23		 291.86
On 2025-10-23		 0.00 301.01
10D 312.79
On 2025-10-29		 278.46
On 2025-10-22		 21.96 7.63 295.00
On 2025-10-20		 278.46
On 2025-10-22		 -5.61 295.04
20D 312.79
On 2025-10-29		 271.46
On 2025-10-10		 33.26 12.04 292.51
On 2025-10-06		 271.46
On 2025-10-10		 -7.20 289.38
WTD 312.79
On 2025-10-29		 300.41
On 2025-10-27		 13.74 4.64 305.01
On 2025-10-27		 305.01
On 2025-10-27		 0.00 306.04
MTD 312.79
On 2025-10-29		 268.88
On 2025-10-01		 38.48 14.19 292.51
On 2025-10-06		 271.46
On 2025-10-10		 -7.20 288.76
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.19 -1.09 -0.35 1,497,034
KO

The Coca-Cola Company

69.18 +0.83 +1.22 4,475,527
PFE

Pfizer Inc.

24.53 +0.24 +1.01 26,568,805
VZ

Verizon Communications Inc.

39.38 -0.84 -2.08 11,381,643
VIX

CBOE Volatility Index

16.48 -0.61 -3.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,984.21 +352.21 +0.74 212,712,324
DJTA

Dow Jones Transportation Average

15,917.63 +329.95 +2.12 33,677,061
SPX

S&P 500 Index

6,873.89 -16.70 -0.24
OEX

S&P 100 Index

3,462.03 -18.97 -0.54
NDX

NASDAQ 100 Index

25,924.59 -195.25 -0.75
NYA

NYSE Composite Index

21,629.08 +103.15 +0.48
XAX

NYSE AMEX Composite Index

7,107.43 +6.72 +0.09
RUI

RUSSELL 1000 Index

3,749.61 -8.18 -0.22
RUT

Russell 2000 Index

2,495.02 +10.22 +0.41
RUA

Russell 3000 Index

3,900.38 -7.44 -0.19
VIX

CBOE Volatility Index

16.48 -0.61 -3.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.26 -0.08 -0.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.02 -0.08 -0.36
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.74 -0.19 -0.95
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,062.88 -92.44 -0.76
 
Recent
Ticker Last Chg %Chg Volume
SUB

iShares S&P Short Term National AMT-Free Bond ETF

106.43 0.00 0.00
SOXX

iShares PHLX Semiconductor ETF

309.60 0.00 0.00