SOXX: iShares PHLX Semiconductor ETF

As of Wednesday, November 19th, 2025

$ 281.61

+4.58 +1.65%

Open: 278.14
High: 285.14
Low: 276.82
Volume: 4,926,853
Previous Close on Tuesday, November 18th, 2025

$ 277.03

-6.53 -2.30%

Open: 279.54
High: 281.41
Low: 274.09
Volume: 10,479,554

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-19 278.14 285.14 276.82 281.61 4,925,983 +4.58 +1.65
2025-11-18 279.54 281.41 274.09 277.03 10,479,554 -6.53 -2.30
2025-11-17 286.07 291.53 280.24 283.56 8,185,888 -4.96 -1.72
2025-11-14 280.62 292.80 279.41 288.52 7,125,488 -0.86 -0.30
2025-11-13 295.94 297.13 286.45 289.38 10,896,760 -10.29 -3.43
2025-11-12 300.22 301.69 297.50 299.67 4,137,279 +4.44 +1.50
2025-11-11 299.04 300.02 294.69 295.23 5,803,628 -6.77 -2.24
2025-11-10 302.44 303.36 298.54 302.00 5,794,035 +7.62 +2.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 297.13
On 2025-11-13		 274.09
On 2025-11-18		 -18.06 -6.03 297.13
On 2025-11-13		 274.09
On 2025-11-18		 -7.75 284.02
10D 305.89
On 2025-11-06		 274.09
On 2025-11-18		 -23.86 -7.81 305.89
On 2025-11-06		 274.09
On 2025-11-18		 -10.40 290.89
20D 312.79
On 2025-10-29		 274.09
On 2025-11-18		 -2.52 -0.89 312.79
On 2025-10-29		 274.09
On 2025-11-18		 -12.37 296.80
WTD 291.53
On 2025-11-17		 274.09
On 2025-11-18		 -6.91 -2.39 291.53
On 2025-11-17		 274.09
On 2025-11-18		 -5.98 280.73
MTD 311.75
On 2025-11-03		 274.09
On 2025-11-18		 -24.94 -8.14 311.75
On 2025-11-03		 274.09
On 2025-11-18		 -12.08 293.77
As of Wednesday, November 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.82 +4.81 +1.62 2,877,063
KO

The Coca-Cola Company

71.11 -0.11 -0.15 12,319,796
PFE

Pfizer Inc.

24.88 -0.57 -2.24 61,062,093
VZ

Verizon Communications Inc.

41.19 -0.29 -0.70 21,821,051
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,138.77 +47.03 +0.10 538,594,205
DJTA

Dow Jones Transportation Average

15,745.39 -44.62 -0.28 122,316,086
SPX

S&P 500 Index

6,642.16 +24.84 +0.38
OEX

S&P 100 Index

3,341.75 +16.67 +0.50
NDX

NASDAQ 100 Index

24,640.52 +137.42 +0.56
NYA

NYSE Composite Index

21,168.28 -4.32 -0.02
XAX

NYSE AMEX Composite Index

7,291.03 -44.48 -0.61
RUI

RUSSELL 1000 Index

3,620.03 +12.39 +0.34
RUT

Russell 2000 Index

2,347.89 -0.84 -0.04
RUA

Russell 3000 Index

3,761.45 +12.28 +0.33
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.27 -0.06 -0.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.00 -0.32 -1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.99 -0.55 -2.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,582.66 +49.29 +0.43
 
Recent
Ticker Last Chg %Chg Volume
BRK_B

Berkshire Hathaway

501.26 -3.11 -0.62 4,619,835
DVAX

Dynavax Technologies Corp.

11.05 -0.18 -1.60 1,420,201
PRGO

Perrigo Company plc

12.82 -0.57 -4.26 4,730,442
AIZ

Assurant Inc.

224.62 -1.33 -0.59 182,379
SOXX

iShares PHLX Semiconductor ETF

281.61 +4.58 +1.65 4,926,853