SOXX: iShares PHLX Semiconductor ETF

As of Thursday, May 8th, 2025

$ 191.74

+1.70 +0.89%

Open: 192.51
High: 195.04
Low: 190.47
Volume: 3,348,704
Previous Close on Wednesday, May 7th, 2025

$ 190.04

+3.27 +1.75%

Open: 186.58
High: 190.58
Low: 184.81
Volume: 2,966,290

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 192.51 195.04 190.47 191.74 3,346,350 +1.70 +0.89
2025-05-07 186.58 190.58 184.81 190.04 2,966,290 +3.27 +1.75
2025-05-06 185.26 188.25 184.27 186.77 2,789,668 -1.80 -0.95
2025-05-05 188.19 190.46 187.93 188.57 3,306,402 -1.46 -0.77
2025-05-02 187.95 191.87 187.83 190.03 4,474,711 +6.44 +3.51
2025-05-01 186.00 187.35 183.47 183.59 3,897,015 -0.25 -0.14
2025-04-30 178.00 184.38 176.77 183.84 3,524,116 +1.33 +0.73
2025-04-29 182.24 184.54 181.25 182.51 3,523,933 -1.97 -1.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 195.04
On 2025-05-08		 184.27
On 2025-05-06		 8.15 4.44 191.87
On 2025-05-02		 184.27
On 2025-05-06		 -3.96 189.43
10D 195.04
On 2025-05-08		 176.77
On 2025-04-30		 8.71 4.76 186.12
On 2025-04-25		 176.77
On 2025-04-30		 -5.02 186.64
20D 195.04
On 2025-05-08		 160.26
On 2025-04-21		 8.12 4.42 177.55
On 2025-04-14		 160.26
On 2025-04-21		 -9.74 178.76
WTD 195.04
On 2025-05-08		 184.27
On 2025-05-06		 1.71 0.90 190.46
On 2025-05-05		 184.27
On 2025-05-06		 -3.25 189.28
MTD 195.04
On 2025-05-08		 183.47
On 2025-05-01		 7.90 4.30 191.87
On 2025-05-02		 184.27
On 2025-05-06		 -3.96 188.46
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
HPE

Hewlett Packard Enterprise Company

16.87 +0.31 +1.87 11,538,114
SOXX

iShares PHLX Semiconductor ETF

191.74 +1.70 +0.89 3,348,704