SOXX: iShares PHLX Semiconductor ETF

As of Wednesday, September 27th, 2023

$ 463.36

+4.05 +0.88%

Open: 463.07
High: 466.85
Low: 456.47
Volume: 903,237
Previous Close on Tuesday, September 26th, 2023

$ 459.31

-10.16 -2.16%

Open: 464.00
High: 465.18
Low: 457.27
Volume: 752,215

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-27 463.07 466.85 456.47 463.36 903,237 +4.05 +0.88
2023-09-26 464.00 465.18 457.27 459.31 752,215 -10.16 -2.16
2023-09-25 463.88 469.90 461.73 469.47 523,738 +3.41 +0.73
2023-09-22 466.61 470.71 464.23 466.06 795,432 +3.85 +0.83
2023-09-21 465.28 468.24 462.00 462.21 828,101 -8.69 -1.85
2023-09-20 480.94 482.96 470.74 470.90 695,538 -7.86 -1.64
2023-09-19 481.39 481.65 476.21 478.76 515,111 -4.07 -0.84
2023-09-18 477.50 484.60 476.53 482.83 567,349 +1.64 +0.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 470.71
On 2023-09-22		 456.47
On 2023-09-27		 -7.54 -1.60 470.71
On 2023-09-22		 456.47
On 2023-09-27		 -3.03 464.08
10D 497.57
On 2023-09-14		 456.47
On 2023-09-27		 -28.61 -5.82 497.57
On 2023-09-14		 456.47
On 2023-09-27		 -8.26 472.96
20D 515.84
On 2023-09-05		 456.47
On 2023-09-27		 -41.42 -8.21 515.84
On 2023-09-05		 456.47
On 2023-09-27		 -11.51 487.24
WTD 469.90
On 2023-09-25		 456.47
On 2023-09-27		 -2.70 -0.58 469.90
On 2023-09-25		 456.47
On 2023-09-27		 -2.86 464.05
MTD 515.84
On 2023-09-05		 456.47
On 2023-09-27		 -47.31 -9.26 515.84
On 2023-09-05		 456.47
On 2023-09-27		 -11.51 484.84
As of Wednesday, September 27th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

110.89 +0.96 +0.87 4,696,333
KO

The Coca-Cola Company

55.95 -0.58 -1.03 13,717,990
PFE

Pfizer Inc.

32.10 -0.30 -0.93 25,970,477
VZ

Verizon Communications Inc.

32.40 -0.59 -1.79 22,033,022
VIX

CBOE Volatility Index

18.22 -0.72 -3.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,550.27 -68.61 -0.20 300,297,360
DJTA

Dow Jones Transportation Average

14,827.74 +8.51 +0.06 93,678,061
SPX

S&P 500 Index

4,274.51 +0.98 +0.02
OEX

S&P 100 Index

2,002.52 -1.15 -0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,580.16 +34.33 +0.24
NYA

NYSE Composite Index

15,394.69 +13.11 +0.09
XAX

NYSE AMEX Composite Index

4,620.95 +94.71 +2.09
RUI

RUSSELL 1000 Index