SOXX: iShares PHLX Semiconductor ETF
$ 246.55 |
|
+2.43 +1.00% |
Open: | 246.42 |
High: | 247.52 |
Low: | 244.27 |
Volume: | 4,814,792 |
$ 244.12
+0.78 +0.32%
Open: | 244.01 |
High: | 246.53 |
Low: | 241.88 |
Volume: | 4,414,355 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-10 | 246.42 | 247.52 | 244.27 | 246.55 | 4,814,792 | +2.43 | +1.00 |
2025-07-09 | 244.01 | 246.53 | 241.88 | 244.12 | 4,414,355 | +0.78 | +0.32 |
2025-07-08 | 241.06 | 245.40 | 240.11 | 243.34 | 7,240,298 | +4.56 | +1.91 |
2025-07-07 | 241.29 | 242.13 | 237.75 | 238.78 | 4,801,778 | -4.56 | -1.87 |
2025-07-03 | 243.15 | 244.20 | 242.70 | 243.34 | 3,060,688 | +1.20 | +0.50 |
2025-07-02 | 237.09 | 243.12 | 237.00 | 242.14 | 5,916,916 | +4.52 | +1.90 |
2025-07-01 | 236.70 | 239.18 | 234.08 | 237.62 | 10,891,484 | -1.08 | -0.45 |
2025-06-30 | 240.17 | 240.17 | 237.56 | 238.70 | 4,900,549 | -0.16 | -0.07 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 247.52 On 2025-07-10 |
237.75 On 2025-07-07 |
4.41 | 1.82 | 244.20 On 2025-07-03 |
237.75 On 2025-07-07 |
-2.64 | 243.23 |
10D | 247.52 On 2025-07-10 |
234.08 On 2025-07-01 |
9.34 | 3.94 | 241.23 On 2025-06-27 |
234.08 On 2025-07-01 |
-2.97 | 241.25 |
20D | 247.52 On 2025-07-10 |
220.30 On 2025-06-13 |
19.23 | 8.46 | 229.80 On 2025-06-11 |
220.30 On 2025-06-13 |
-4.13 | 234.54 |
WTD | 247.52 On 2025-07-10 |
237.75 On 2025-07-07 |
3.21 | 1.32 | 242.13 On 2025-07-07 |
242.13 On 2025-07-07 |
0.00 | 243.20 |
MTD | 247.52 On 2025-07-10 |
234.08 On 2025-07-01 |
7.85 | 3.29 | 244.20 On 2025-07-03 |
237.75 On 2025-07-07 |
-2.64 | 242.27 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,650.64 | +192.34 | +0.43 | 447,774,785 |
DJTA
Dow Jones Transportation Average |
16,316.19 | +413.68 | +2.60 | 285,680,281 |
SPX
S&P 500 Index |
6,280.46 | +17.20 | +0.27 | |
OEX
S&P 100 Index |
3,080.65 | +7.93 | +0.26 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,829.26 | -35.64 | -0.16 | |
NYA
NYSE Composite Index |
20,678.11 | +69.89 | +0.34 | |
XAX
NYSE AMEX Composite Index |
5,884.62 | +56.77 | +0.97 | |
RUI
RUSSELL 1000 Index |
3,437.82 | +8.44 | +0.25 | |
RUT
Russell 2000 Index |
2,263.41 | +10.92 | +0.48 | |
RUA
Russell 3000 Index |
3,574.42 | +9.14 | +0.26 | |
VIX
CBOE Volatility Index |
15.78 | -0.16 | -1.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.99 | -0.02 | -0.09 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.67 | -0.05 | -0.24 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.92 | -0.10 | -0.53 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,451.77 | -18.67 | -0.18 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SOXX
iShares PHLX Semiconductor ETF |
246.55 | +2.43 | +1.00 | 4,814,792 |