SOXX: iShares PHLX Semiconductor ETF

As of Tuesday, December 30th, 2025

$ 304.92

-0.40 -0.13%

Open: 306.08
High: 307.48
Low: 304.70
Volume: 2,881,194
Previous Close on Monday, December 29th, 2025

$ 305.32

-0.72 -0.24%

Open: 303.37
High: 306.46
Low: 301.89
Volume: 3,352,848

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-30 306.08 307.48 304.70 304.92 2,881,070 -0.40 -0.13
2025-12-29 303.37 306.46 301.89 305.32 3,352,848 -0.72 -0.24
2025-12-26 307.40 307.54 305.29 306.04 1,852,824 -0.10 -0.03
2025-12-24 305.00 306.50 304.71 306.14 1,716,739 +1.18 +0.39
2025-12-23 302.21 305.12 301.37 304.96 2,626,831 +1.12 +0.37
2025-12-22 306.73 306.94 302.55 303.84 3,602,544 +4.03 +1.34
2025-12-19 294.67 301.69 294.50 299.81 4,822,392 +7.77 +2.66
2025-12-18 295.72 296.96 290.84 292.04 6,497,277 +6.81 +2.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 307.54
On 2025-12-26		 301.37
On 2025-12-23		 1.08 0.36 307.54
On 2025-12-26		 301.89
On 2025-12-29		 -1.84 305.48
10D 307.54
On 2025-12-26		 284.43
On 2025-12-17		 6.91 2.32 298.92
On 2025-12-16		 284.43
On 2025-12-17		 -4.85 300.45
20D 317.35
On 2025-12-10		 284.43
On 2025-12-17		 8.00 2.69 317.35
On 2025-12-10		 284.43
On 2025-12-17		 -10.37 304.29
WTD 307.48
On 2025-12-30		 301.89
On 2025-12-29		 -1.12 -0.37 306.46
On 2025-12-29		 306.46
On 2025-12-29		 0.00 305.12
MTD 317.35
On 2025-12-10		 284.43
On 2025-12-17		 8.00 2.69 317.35
On 2025-12-10		 284.43
On 2025-12-17		 -10.37 304.29
As of Tuesday, December 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.79 +0.21 +0.07 2,735,481
KO

The Coca-Cola Company

70.07 -0.09 -0.13 8,422,496
PFE

Pfizer Inc.

24.99 -0.01 -0.04 28,727,097
VZ

Verizon Communications Inc.

40.70 +0.22 +0.54 15,517,917
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,367.06 -94.87 -0.20 282,574,656
DJTA

Dow Jones Transportation Average

17,471.25 -88.20 -0.50 86,564,829
SPX

S&P 500 Index

6,896.24 -9.50 -0.14
OEX

S&P 100 Index

3,454.22 -3.00 -0.09
NDX

NASDAQ 100 Index

25,462.56 -63.00 -0.25
NYA

NYSE Composite Index

22,148.08 -17.87 -0.08
XAX

NYSE AMEX Composite Index

6,930.74 +49.96 +0.73
RUI

RUSSELL 1000 Index

3,761.54 -5.41 -0.14
RUT

Russell 2000 Index

2,500.59 -19.21 -0.76
RUA

Russell 3000 Index

3,912.56 -6.69 -0.17
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.69 +0.09 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.05 -0.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,880.92 -25.38 -0.21
 
Recent
Ticker Last Chg %Chg Volume
SOXX

iShares PHLX Semiconductor ETF

304.92 -0.40 -0.13 2,881,194