SOXX: iShares PHLX Semiconductor ETF

As of Friday, October 9th, 2026

$ 559.40

-3.88 -0.69%

Open: 571.01
High: 571.34
Low: 557.26
Volume: 4,992,576
Previous Close on Thursday, October 8th, 2026

$ 563.28

-19.54 -3.35%

Open: 573.30
High: 579.25
Low: 555.81
Volume: 10,170,343

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 571.01 571.34 557.26 559.40 4,992,576 -3.88 -0.69
2026-10-08 573.30 579.25 555.81 563.28 10,170,343 -19.54 -3.35
2026-10-07 576.74 583.89 574.13 582.82 4,817,790 -6.63 -1.12
2026-10-06 593.54 596.39 588.64 589.45 4,260,595 -0.06 -0.01
2026-10-05 586.61 590.00 582.08 589.51 3,894,868 +0.61 +0.10
2026-10-02 590.91 596.44 587.25 588.90 6,621,341 +12.57 +2.18
2026-10-01 569.19 579.98 564.04 576.33 6,037,131 +7.69 +1.35
2026-09-30 568.73 572.32 564.01 568.64 4,373,276 +1.20 +0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 596.39
On 2026-10-06		 555.81
On 2026-10-08		 -29.50 -5.01 596.39
On 2026-10-06		 555.81
On 2026-10-08		 -6.80 576.89
10D 596.44
On 2026-10-02		 551.95
On 2026-09-28		 -13.28 -2.32 596.44
On 2026-10-02		 555.81
On 2026-10-08		 -6.81 574.66
20D 596.44
On 2026-10-02		 495.15
On 2026-09-14		 32.90 6.25 596.44
On 2026-10-02		 555.81
On 2026-10-08		 -6.81 556.67
WTD 596.39
On 2026-10-06		 555.81
On 2026-10-08		 -29.50 -5.01 596.39
On 2026-10-06		 555.81
On 2026-10-08		 -6.80 576.89
MTD 596.44
On 2026-10-02		 555.81
On 2026-10-08		 -9.24 -1.62 596.44
On 2026-10-02		 555.81
On 2026-10-08		 -6.81 578.53
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
MCHI

iShares MSCI China ETF

52.55 +1.19 +2.32 2,414,050
AAXJ

iShares MSCI All Country Asia ex Jpn ETF

115.54 +1.07 +0.93 296,927
ANGI

Angi Inc.

6.59 +0.31 +4.94 553,058
XLV

Health Care Select Sector SPDR Fund

170.81 +2.65 +1.58 6,991,508
SOXX

iShares PHLX Semiconductor ETF

559.40 -3.88 -0.69 4,992,576