SOXX: iShares PHLX Semiconductor ETF

As of Friday, October 30th, 2026

$ 472.00

-41.86 -8.15%

Open: 479.38
High: 483.39
Low: 460.10
Volume: 18,280,467
Previous Close on Thursday, October 29th, 2026

$ 513.86

-8.08 -1.55%

Open: 512.03
High: 518.74
Low: 506.59
Volume: 5,872,363

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 479.38 483.39 460.10 472.00 18,280,467 -41.86 -8.15
2026-10-29 512.03 518.74 506.59 513.86 5,872,363 -8.08 -1.55
2026-10-28 515.71 523.93 511.66 521.94 8,185,830 +10.88 +2.13
2026-10-27 499.84 513.16 498.35 511.06 8,516,754 +19.23 +3.91
2026-10-26 482.84 496.93 479.87 491.83 9,113,761 +13.63 +2.85
2026-10-23 474.74 485.04 473.10 478.20 8,764,002 +2.51 +0.53
2026-10-22 489.73 494.00 472.21 475.69 14,354,997 -34.67 -6.79
2026-10-21 509.74 513.08 503.37 510.36 8,326,207 +10.35 +2.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 523.93
On 2026-10-28		 460.10
On 2026-10-30		 -6.20 -1.30 523.93
On 2026-10-28		 460.10
On 2026-10-30		 -12.18 502.14
10D 523.93
On 2026-10-28		 460.10
On 2026-10-30		 -21.39 -4.34 523.93
On 2026-10-28		 460.10
On 2026-10-30		 -12.18 497.69
20D 596.39
On 2026-10-06		 460.10
On 2026-10-30		 -116.90 -19.85 596.39
On 2026-10-06		 460.10
On 2026-10-30		 -22.85 523.88
WTD 523.93
On 2026-10-28		 460.10
On 2026-10-30		 -6.20 -1.30 523.93
On 2026-10-28		 460.10
On 2026-10-30		 -12.18 502.14
MTD 596.44
On 2026-10-02		 460.10
On 2026-10-30		 -96.64 -16.99 596.44
On 2026-10-02		 460.10
On 2026-10-30		 -22.86 529.22
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
JAZZ

Jazz Pharmaceuticals plc

215.98 +8.15 +3.92 1,157,145
ANGI

Angi Inc.

5.99 -0.03 -0.50 561,714
SOXX

iShares PHLX Semiconductor ETF

472.00 -41.86 -8.15 18,280,467