SOXX: iShares PHLX Semiconductor ETF
$ 210.15 |
|
+2.19 +1.05% |
Open: | 208.34 |
High: | 210.38 |
Low: | 204.96 |
Volume: | 2,337,633 |
$ 207.96
+4.03 +1.98%
Open: | 207.24 |
High: | 208.68 |
Low: | 204.56 |
Volume: | 4,002,884 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-10 | 208.34 | 210.38 | 204.96 | 210.15 | 2,337,633 | +2.19 | +1.05 |
2024-09-09 | 207.24 | 208.68 | 204.56 | 207.96 | 4,002,884 | +4.03 | +1.98 |
2024-09-06 | 211.45 | 211.61 | 202.86 | 203.93 | 5,593,348 | -9.12 | -4.28 |
2024-09-05 | 211.20 | 216.38 | 210.86 | 213.05 | 3,918,153 | -1.15 | -0.54 |
2024-09-04 | 211.11 | 217.49 | 210.52 | 214.20 | 4,358,139 | +0.70 | +0.33 |
2024-09-03 | 226.80 | 226.83 | 212.28 | 213.50 | 6,873,568 | -17.64 | -7.63 |
2024-08-30 | 230.56 | 231.75 | 227.28 | 231.14 | 3,194,086 | +5.89 | +2.61 |
2024-08-29 | 227.10 | 231.02 | 224.21 | 225.25 | 4,061,295 | -0.65 | -0.29 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 217.49 On 2024-09-04 |
202.86 On 2024-09-06 |
-3.35 | -1.57 | 217.49 On 2024-09-04 |
202.86 On 2024-09-06 |
-6.73 | 209.86 |
10D | 231.75 On 2024-08-30 |
202.86 On 2024-09-06 |
-17.38 | -7.64 | 231.75 On 2024-08-30 |
202.86 On 2024-09-06 |
-12.47 | 217.51 |
20D | 237.50 On 2024-08-22 |
202.86 On 2024-09-06 |
-2.85 | -1.34 | 237.50 On 2024-08-22 |
202.86 On 2024-09-06 |
-14.59 | 223.56 |
WTD | 210.38 On 2024-09-10 |
204.56 On 2024-09-09 |
6.22 | 3.05 | 208.68 On 2024-09-09 |
208.68 On 2024-09-09 |
0.00 | 209.06 |
MTD | 226.83 On 2024-09-03 |
202.86 On 2024-09-06 |
-20.99 | -9.08 | 226.83 On 2024-09-03 |
202.86 On 2024-09-06 |
-10.57 | 210.47 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,736.96 | -92.63 | -0.23 | 357,427,762 |
DJTA
Dow Jones Transportation Average |
15,609.12 | -26.04 | -0.17 | 95,485,586 |
SPX
S&P 500 Index |
5,495.52 | +24.47 | +0.45 | |
OEX
S&P 100 Index |
2,635.70 | +15.68 | +0.60 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,829.14 | +168.36 | +0.90 | |
NYA
NYSE Composite Index |
18,822.22 | -37.47 | -0.20 | |
XAX
NYSE AMEX Composite Index |
4,780.22 | -50.07 | -1.04 | |
RUI
RUSSELL 1000 Index |
2,995.66 | +12.36 | +0.41 | |
RUT
Russell 2000 Index |
2,097.44 | -0.34 | -0.02 | |
RUA
Russell 3000 Index |
3,123.56 | +12.26 | +0.39 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.08 | -0.50 | -2.55 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.19 | -0.12 | -0.54 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.23 | -0.30 | -1.39 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.55 | -0.41 | -1.96 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,347.25 | +44.68 | +0.48 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SOXX
iShares PHLX Semiconductor ETF |
210.15 | +2.19 | +1.05 | 2,337,633 |