SOXX: iShares PHLX Semiconductor ETF

As of Tuesday, March 11th, 2025

$ 192.12

-2.30 -1.18%

Open: 194.52
High: 196.31
Low: 189.11
Volume: 3,768,651
Previous Close on Monday, March 10th, 2025

$ 194.42

-9.43 -4.63%

Open: 198.82
High: 200.28
Low: 191.56
Volume: 5,376,146

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 194.52 196.31 189.11 192.12 3,768,549 -2.30 -1.18
2025-03-10 198.82 200.28 191.56 194.42 5,376,146 -9.43 -4.63
2025-03-07 198.80 204.54 196.48 203.85 3,699,631 +5.81 +2.93
2025-03-06 199.58 203.72 197.33 198.04 5,072,035 -8.59 -4.16
2025-03-05 204.54 207.29 200.57 206.63 3,303,283 +4.36 +2.16
2025-03-04 200.80 207.62 196.70 202.27 5,484,267 +1.12 +0.56
2025-03-03 211.51 211.65 199.32 201.15 5,024,781 -7.37 -3.53
2025-02-28 205.37 210.05 203.12 208.52 3,717,453 +3.27 +1.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 207.29
On 2025-03-05		 189.11
On 2025-03-11		 -10.15 -5.02 207.29
On 2025-03-05		 189.11
On 2025-03-11		 -8.77 199.01
10D 219.80
On 2025-02-26		 189.11
On 2025-03-11		 -22.09 -10.31 219.80
On 2025-02-26		 189.11
On 2025-03-11		 -13.96 203.02
20D 233.44
On 2025-02-20		 189.11
On 2025-03-11		 -27.58 -12.55 233.44
On 2025-02-20		 189.11
On 2025-03-11		 -18.99 213.07
WTD 200.28
On 2025-03-10		 189.11
On 2025-03-11		 -11.73 -5.75 200.28
On 2025-03-10		 189.11
On 2025-03-11		 -5.58 193.27
MTD 211.65
On 2025-03-03		 189.11
On 2025-03-11		 -16.40 -7.86 211.65
On 2025-03-03		 189.11
On 2025-03-11		 -10.65 199.78
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
SOXX

iShares PHLX Semiconductor ETF

192.12 -2.30 -1.18 3,768,651