SOXX: iShares PHLX Semiconductor ETF

As of Thursday, June 11th, 2026

$ 586.93

+45.42 +8.39%

Open: 555.42
High: 588.00
Low: 554.81
Volume: 12,034,398
Previous Close on Wednesday, June 10th, 2026

$ 541.51

-20.63 -3.67%

Open: 551.66
High: 572.51
Low: 539.38
Volume: 16,534,791

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-11 555.42 588.00 554.81 586.93 12,029,603 +45.42 +8.39
2026-06-10 551.66 572.51 539.38 541.51 16,534,791 -20.63 -3.67
2026-06-09 585.45 588.58 522.24 562.14 24,237,382 -9.31 -1.63
2026-06-08 569.77 581.38 560.79 571.45 12,752,929 +31.68 +5.87
2026-06-05 577.86 580.50 539.57 539.77 22,284,918 -62.95 -10.44
2026-06-04 587.64 611.26 577.54 602.72 11,375,899 -12.96 -2.10
2026-06-03 616.21 618.84 598.01 615.68 8,182,668 +10.66 +1.76
2026-06-02 585.17 605.44 581.93 605.02 7,456,751 +33.09 +5.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 588.58
On 2026-06-09		 522.24
On 2026-06-09		 -15.79 -2.62 588.58
On 2026-06-09		 539.38
On 2026-06-10		 -8.36 560.36
10D 618.84
On 2026-06-03		 522.24
On 2026-06-09		 17.46 3.07 618.84
On 2026-06-03		 522.24
On 2026-06-09		 -15.61 576.62
20D 618.84
On 2026-06-03		 477.95
On 2026-05-19		 58.64 11.10 618.84
On 2026-06-03		 522.24
On 2026-06-09		 -15.61 554.16
WTD 588.58
On 2026-06-09		 522.24
On 2026-06-09		 47.16 8.74 588.58
On 2026-06-09		 539.38
On 2026-06-10		 -8.36 565.51
MTD 618.84
On 2026-06-03		 522.24
On 2026-06-09		 17.85 3.14 618.84
On 2026-06-03		 522.24
On 2026-06-09		 -15.61 577.46
As of Thursday, June 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

332.76 +14.05 +4.41 4,300,144
KO

The Coca-Cola Company

82.53 -1.06 -1.27 14,111,543
PFE

Pfizer Inc.

26.17 +0.57 +2.23 45,177,670
VZ

Verizon Communications Inc.

46.94 -0.01 -0.02 26,864,403
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,848.75 +929.97 +1.86 516,922,716
DJTA

Dow Jones Transportation Average

22,523.74 +701.19 +3.21 77,169,977
SPX

S&P 500 Index

7,394.30 +127.31 +1.75
OEX

S&P 100 Index

3,636.12 +59.45 +1.66
NDX

NASDAQ 100 Index

29,446.18 +938.15 +3.29
NYA

NYSE Composite Index

23,412.89 +332.07 +1.44
XAX

NYSE AMEX Composite Index

8,348.11 +116.31 +1.41
RUI

RUSSELL 1000 Index

4,028.18 +71.51 +1.81
RUT

Russell 2000 Index

2,921.03 +85.57 +3.02
RUA

Russell 3000 Index

4,206.64 +76.98 +1.86
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.65 -2.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 -0.99 -4.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.42 -1.47 -6.42
 
Recent
Ticker Last Chg %Chg Volume
SOXX

iShares PHLX Semiconductor ETF

586.93 +45.42 +8.39 12,034,398