SOXX: iShares PHLX Semiconductor ETF

As of Friday, March 17th, 2023

$ 425.44

-2.65 -0.62%

Open: 428.91
High: 432.23
Low: 423.12
Volume: 942,776
Previous Close on Thursday, March 16th, 2023

$ 428.09

+16.09 +3.91%

Open: 410.20
High: 429.03
Low: 408.41
Volume: 1,277,134

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-17 428.91 432.23 423.12 425.44 942,776 -2.65 -0.62
2023-03-16 410.20 429.03 408.41 428.09 1,277,134 +16.09 +3.91
2023-03-15 410.90 412.94 403.29 412.00 1,170,811 -4.86 -1.17
2023-03-14 412.08 419.44 410.12 416.86 911,846 +11.84 +2.92
2023-03-13 400.67 410.00 396.48 405.02 1,169,073 +0.12 +0.03
2023-03-10 415.10 416.17 402.98 404.90 1,106,848 -7.98 -1.93
2023-03-09 420.71 427.23 412.25 412.88 1,291,244 -8.37 -1.99
2023-03-08 411.99 421.71 411.99 421.25 695,649 +10.91 +2.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 432.23
On 2023-03-17		 396.48
On 2023-03-13		 20.54 5.07 419.44
On 2023-03-14		 403.29
On 2023-03-15		 -3.85 417.48
10D 432.23
On 2023-03-17		 396.48
On 2023-03-13		 5.85 1.39 427.23
On 2023-03-09		 396.48
On 2023-03-13		 -7.20 415.15
20D 432.23
On 2023-03-17		 396.48
On 2023-03-13		 2.94 0.70 427.23
On 2023-03-09		 396.48
On 2023-03-13		 -7.20 412.57
WTD 432.23
On 2023-03-17		 396.48
On 2023-03-13		 20.54 5.07 419.44
On 2023-03-14		 403.29
On 2023-03-15		 -3.85 417.48
MTD 432.23
On 2023-03-17		 396.48
On 2023-03-13		 15.61 3.81 427.23
On 2023-03-09		 396.48
On 2023-03-13		 -7.20 414.94
As of Friday, March 17th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

90.29 -1.68 -1.83 10,184,398
KO

The Coca-Cola Company

60.02 -0.28 -0.46 27,331,248
PFE

Pfizer Inc.

40.10 -0.27 -0.67 57,441,246
VZ

Verizon Communications Inc.

36.79 +0.21 +0.57 47,334,197
VIX

CBOE Volatility Index

25.51 +2.52 +10.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

31,861.98 -384.57 -1.19 712,109,537
DJTA

Dow Jones Transportation Average

13,773.46 -191.02 -1.37 152,692,609
SPX

S&P 500 Index

3,916.64 -43.64 -1.10
OEX

S&P 100 Index

1,788.60 -14.96 -0.83
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,519.88 -61.51 -0.49
NYA

NYSE Composite Index

14,599.05 -231.93 -1.56
XAX

NYSE AMEX Composite Index

3,924.67 -61.21 -1.54
RUI

RUSSELL 1000 Index

2,145.96 -25.65 -1.18
RUT

Russell 2000 Index

1,725.89 -45.35 -2.56