SOXX: iShares PHLX Semiconductor ETF

As of Wednesday, June 18th, 2025

$ 226.56

+0.66 +0.29%

Open: 226.85
High: 229.19
Low: 225.10
Volume: 6,586,480
Previous Close on Tuesday, June 17th, 2025

$ 225.90

-1.54 -0.68%

Open: 226.45
High: 229.64
Low: 225.48
Volume: 6,987,529

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 226.85 229.19 225.10 226.56 6,586,480 +0.66 +0.29
2025-06-17 226.45 229.64 225.48 225.90 6,987,529 -1.54 -0.68
2025-06-16 223.59 228.58 223.24 227.44 5,665,730 +6.48 +2.93
2025-06-13 221.99 224.58 220.30 220.96 10,426,687 -5.91 -2.61
2025-06-12 224.94 228.00 224.60 226.87 5,121,187 +0.31 +0.14
2025-06-11 228.90 229.80 224.27 226.56 10,299,923 -0.76 -0.33
2025-06-10 223.54 228.08 222.99 227.32 7,616,912 +4.86 +2.18
2025-06-09 219.33 224.41 219.13 222.46 7,656,941 +5.12 +2.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 229.64
On 2025-06-17		 220.30
On 2025-06-13		 0.00 0.00 228.00
On 2025-06-12		 220.30
On 2025-06-13		 -3.38 225.55
10D 229.80
On 2025-06-11		 214.41
On 2025-06-05		 9.76 4.50 229.80
On 2025-06-11		 220.30
On 2025-06-13		 -4.13 223.73
20D 229.80
On 2025-06-11		 199.93
On 2025-05-23		 15.02 7.10 213.90
On 2025-05-21		 199.93
On 2025-05-23		 -6.53 216.16
WTD 229.64
On 2025-06-17		 223.24
On 2025-06-16		 5.60 2.53 229.64
On 2025-06-17		 225.10
On 2025-06-18		 -1.98 226.63
MTD 229.80
On 2025-06-11		 204.29
On 2025-06-02		 21.62 10.55 229.80
On 2025-06-11		 220.30
On 2025-06-13		 -4.13 221.21
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
SOXX

iShares PHLX Semiconductor ETF

226.56 +0.66 +0.29 6,586,480