SOXX: iShares PHLX Semiconductor ETF

As of Monday, April 15th, 2024

$ 215.31

-2.76 -1.27%

Open: 221.05
High: 221.86
Low: 214.24
Volume: 3,167,561
Previous Close on Friday, April 12th, 2024

$ 218.07

-7.40 -3.28%

Open: 221.49
High: 221.76
Low: 217.64
Volume: 3,208,667
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-15 221.05 221.86 214.24 215.31 3,167,561 -2.76 -1.27
2024-04-12 221.49 221.76 217.64 218.07 3,208,667 -7.40 -3.28
2024-04-11 221.88 225.87 220.06 225.47 2,435,401 +4.98 +2.26
2024-04-10 220.84 223.43 219.23 220.49 3,581,100 -4.10 -1.83
2024-04-09 224.44 225.30 220.76 224.59 3,148,977 +2.39 +1.08
2024-04-08 222.94 224.11 221.31 222.20 1,834,297 +0.57 +0.26
2024-04-05 220.00 223.00 218.58 221.63 2,426,686 +2.60 +1.19
2024-04-04 228.51 229.17 218.56 219.03 3,739,628 -6.38 -2.83

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 225.87
On 2024-04-11
214.24
On 2024-04-15
-6.89 -3.10 225.87
On 2024-04-11
214.24
On 2024-04-15
-5.15 220.79
10D 229.17
On 2024-04-04
214.24
On 2024-04-15
-12.99 -5.69 229.17
On 2024-04-04
214.24
On 2024-04-15
-6.51 221.70
20D 231.45
On 2024-04-01
212.65
On 2024-03-19
-3.45 -1.58 231.45
On 2024-04-01
214.24
On 2024-04-15
-7.44 222.54
WTD 221.86
On 2024-04-15
214.24
On 2024-04-15
-2.76 -1.27 -- -- -- 215.31
MTD 231.45
On 2024-04-01
214.24
On 2024-04-15
-10.61 -4.70 231.45
On 2024-04-01
214.24
On 2024-04-15
-7.44 222.30
As of Monday, April 15th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

153.70 -0.93 -0.60 6,309,758
KO

The Coca-Cola Company

58.14 -0.14 -0.24 12,421,431
PFE

Pfizer Inc.

25.91 +0.05 +0.19 34,904,368
VZ

Verizon Communications Inc.

40.11 +0.39 +0.98 16,415,435
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,735.11 -248.13 -0.65 391,709,962
DJTA

Dow Jones Transportation Average

15,388.34 -109.77 -0.71 103,270,593
SPX

S&P 500 Index

5,061.82 -61.59 -1.20
OEX

S&P 100 Index

2,401.32 -31.51 -1.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,706.83 -296.65 -1.65
NYA

NYSE Composite Index

17,506.93 -132.11 -0.75
XAX

NYSE AMEX Composite Index

4,810.99 -79.31 -1.62
RUI

RUSSELL 1000 Index

2,771.65 -35.18 -1.25
RUT

Russell 2000 Index

1,975.71 -27.47 -1.37
RUA

Russell 3000 Index

2,892.64 -36.89 -1.26
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.00 +0.71 +3.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.41 +1.03 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +1.35 +7.42
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,730.89 -153.70