SOXX: iShares PHLX Semiconductor ETF

As of Tuesday, July 1st, 2025

$ 237.62

-1.08 -0.45%

Open: 236.70
High: 239.18
Low: 234.08
Volume: 10,891,484
Previous Close on Monday, June 30th, 2025

$ 238.70

-0.16 -0.07%

Open: 240.17
High: 240.17
Low: 237.56
Volume: 4,900,549

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-01 236.70 239.18 234.08 237.62 10,891,484 -1.08 -0.45
2025-06-30 240.17 240.17 237.56 238.70 4,900,549 -0.16 -0.07
2025-06-27 239.31 241.23 236.37 238.86 4,515,765 -0.21 -0.09
2025-06-26 239.04 239.65 237.18 239.07 4,316,908 +1.86 +0.78
2025-06-25 236.66 237.24 234.80 237.21 5,225,022 +2.11 +0.90
2025-06-24 230.57 235.36 230.46 235.10 6,923,158 +8.59 +3.79
2025-06-23 225.02 227.89 221.86 226.51 7,079,072 +1.40 +0.62
2025-06-20 228.79 229.08 222.16 225.11 8,169,512 -1.45 -0.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 241.23
On 2025-06-27		 234.08
On 2025-07-01		 2.52 1.07 241.23
On 2025-06-27		 234.08
On 2025-07-01		 -2.97 238.29
10D 241.23
On 2025-06-27		 221.86
On 2025-06-23		 10.18 4.48 229.64
On 2025-06-17		 221.86
On 2025-06-23		 -3.39 233.06
20D 241.23
On 2025-06-27		 206.71
On 2025-06-03		 29.59 14.22 229.80
On 2025-06-11		 220.30
On 2025-06-13		 -4.13 227.30
WTD 240.17
On 2025-06-30		 234.08
On 2025-07-01		 -1.24 -0.52 240.17
On 2025-06-30		 234.08
On 2025-07-01		 -2.53 238.16
MTD 239.18
On 2025-07-01		 234.08
On 2025-07-01		 -1.08 -0.45 -- -- -- 237.62
As of Tuesday, July 1st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

249.02 -8.37 -3.25 6,923,418
KO

The Coca-Cola Company

71.67 +0.92 +1.30 21,722,312
PFE

Pfizer Inc.

25.04 +0.80 +3.30 59,105,755
VZ

Verizon Communications Inc.

43.68 +0.41 +0.95 19,222,537
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,494.94 +400.17 +0.91 593,607,933
DJTA

Dow Jones Transportation Average

15,833.47 +438.96 +2.85 137,020,464
SPX

S&P 500 Index

6,198.01 -6.94 -0.11
OEX

S&P 100 Index

3,034.76 -11.04 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,478.14 -200.87 -0.89
NYA

NYSE Composite Index

20,541.37 +111.82 +0.55
XAX

NYSE AMEX Composite Index

5,818.35 +37.03 +0.64
RUI

RUSSELL 1000 Index

3,391.83 -3.78 -0.11
RUT

Russell 2000 Index

2,197.54 +22.50 +1.03
RUA

Russell 3000 Index

3,524.17 -2.23 -0.06
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.56 +0.08 +0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.51 +0.07 +0.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,271.49 -104.33 -1.01
 
Recent
Ticker Last Chg %Chg Volume
SOXX

iShares PHLX Semiconductor ETF

237.62 -1.08 -0.45 10,891,484