SOXX: iShares PHLX Semiconductor ETF

As of Friday, July 26th, 2024

$ 229.37

+4.82 +2.15%

Open: 229.67
High: 231.21
Low: 226.91
Volume: 3,804,815
Previous Close on Thursday, July 25th, 2024

$ 224.55

-5.12 -2.23%

Open: 227.71
High: 232.06
Low: 220.63
Volume: 8,395,562

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 229.67 231.21 226.91 229.37 3,804,815 +4.82 +2.15
2024-07-25 227.71 232.06 220.63 224.55 8,395,562 -5.12 -2.23
2024-07-24 239.26 239.89 229.35 229.67 5,644,812 -12.90 -5.32
2024-07-23 242.89 245.08 241.84 242.57 2,380,648 -3.67 -1.49
2024-07-22 241.52 246.44 239.50 246.24 4,879,031 +9.80 +4.14
2024-07-19 243.56 243.70 236.04 236.44 4,939,556 -7.46 -3.06
2024-07-18 247.41 247.52 239.65 243.90 5,253,479 +0.73 +0.30
2024-07-17 252.75 253.66 242.78 243.17 8,704,857 -18.62 -7.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 246.44
On 2024-07-22		 220.63
On 2024-07-25		 -7.07 -2.99 246.44
On 2024-07-22		 220.63
On 2024-07-25		 -10.47 234.48
10D 263.63
On 2024-07-15		 220.63
On 2024-07-25		 -30.52 -11.74 263.63
On 2024-07-15		 220.63
On 2024-07-25		 -16.31 241.79
20D 267.24
On 2024-07-11		 220.63
On 2024-07-25		 -14.79 -6.06 267.24
On 2024-07-11		 220.63
On 2024-07-25		 -17.44 248.57
WTD 246.44
On 2024-07-22		 220.63
On 2024-07-25		 -7.07 -2.99 246.44
On 2024-07-22		 220.63
On 2024-07-25		 -10.47 234.48
MTD 267.24
On 2024-07-11		 220.63
On 2024-07-25		 -17.26 -7.00 267.24
On 2024-07-11		 220.63
On 2024-07-25		 -17.44 248.67
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
SOXX

iShares PHLX Semiconductor ETF

229.37 +4.82 +2.15 3,804,815