SOXX: iShares PHLX Semiconductor ETF

As of Tuesday, January 20th, 2026

$ 337.35

-5.12 -1.50%

Open: 336.20
High: 343.19
Low: 335.96
Volume: 6,189,171
Previous Close on Friday, January 16th, 2026

$ 342.47

+5.25 +1.56%

Open: 343.51
High: 345.41
Low: 340.22
Volume: 5,119,300

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-20 336.20 343.19 335.96 337.35 6,164,508 -5.12 -1.50
2026-01-16 343.51 345.41 340.22 342.47 5,119,300 +5.25 +1.56
2026-01-15 343.10 344.55 337.22 337.22 6,409,545 +5.32 +1.60
2026-01-14 331.03 331.99 327.18 331.90 5,412,314 -1.40 -0.42
2026-01-13 332.85 336.42 331.89 333.30 3,708,037 +2.95 +0.89
2026-01-12 325.70 331.38 325.53 330.35 5,149,539 +1.57 +0.48
2026-01-09 322.80 330.67 321.11 328.78 7,185,272 +9.20 +2.88
2026-01-08 324.19 324.19 316.40 319.58 5,284,646 -5.31 -1.63
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.34 -12.78 -3.93 10,196,486
KO

The Coca-Cola Company

71.75 +1.31 +1.86 21,663,629
PFE

Pfizer Inc.

25.52 -0.13 -0.51 51,754,513
VZ

Verizon Communications Inc.

39.08 +0.17 +0.44 30,525,833
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,488.59 -870.74 -1.76 676,039,129
DJTA

Dow Jones Transportation Average

17,858.76 -386.66 -2.12 128,909,316
SPX

S&P 500 Index

6,796.86 -143.15 -2.06
OEX

S&P 100 Index

3,354.53 -79.13 -2.30
NDX

NASDAQ 100 Index

24,987.57 -541.70 -2.12
NYA

NYSE Composite Index

22,473.21 -333.85 -1.46
XAX

NYSE AMEX Composite Index

7,607.49 +4.88 +0.06
RUI

RUSSELL 1000 Index

3,715.27 -76.27 -2.01
RUT

Russell 2000 Index

2,645.36 -32.38 -1.21
RUA

Russell 3000 Index

3,876.46 -78.07 -1.97
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.54 +0.92 +4.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.04 +1.72 +8.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.28 +2.29 +12.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,578.21 -304.04 -2.56
 
Recent
Ticker Last Chg %Chg Volume
SOXX

iShares PHLX Semiconductor ETF

337.35 -5.12 -1.50 6,189,171