SOXX: iShares PHLX Semiconductor ETF

As of Wednesday, July 1st, 2026

$ 599.70

-41.06 -6.41%

Open: 616.82
High: 622.89
Low: 597.88
Volume: 9,810,216
Previous Close on Tuesday, June 30th, 2026

$ 640.76

+26.41 +4.30%

Open: 616.15
High: 644.94
Low: 616.15
Volume: 9,541,829

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-01 616.82 622.89 597.88 599.70 9,806,628 -41.06 -6.41
2026-06-30 616.15 644.94 616.15 640.76 9,541,829 +26.41 +4.30
2026-06-29 593.71 615.35 571.60 614.35 10,635,429 +24.41 +4.14
2026-06-26 601.44 605.89 588.51 589.94 10,779,762 -35.26 -5.64
2026-06-25 637.33 638.47 598.83 625.20 12,779,302 +22.64 +3.76
2026-06-24 606.19 609.69 586.66 602.56 8,614,563 -0.83 -0.14
2026-06-23 607.64 619.94 598.19 603.39 12,279,113 -51.62 -7.88
2026-06-22 653.70 655.95 643.93 655.01 7,428,164 +15.56 +2.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 644.94
On 2026-06-30		 571.60
On 2026-06-29		 -2.86 -0.47 638.47
On 2026-06-25		 571.60
On 2026-06-29		 -10.47 613.99
10D 655.95
On 2026-06-22		 571.60
On 2026-06-29		 8.46 1.43 655.95
On 2026-06-22		 571.60
On 2026-06-29		 -12.86 617.01
20D 655.95
On 2026-06-22		 522.24
On 2026-06-09		 -5.32 -0.88 618.84
On 2026-06-03		 522.24
On 2026-06-09		 -15.61 600.31
WTD 644.94
On 2026-06-30		 571.60
On 2026-06-29		 9.76 1.65 644.94
On 2026-06-30		 597.88
On 2026-07-01		 -7.30 618.27
MTD 622.89
On 2026-07-01		 597.88
On 2026-07-01		 -41.06 -6.41 -- -- -- 599.70
As of Wednesday, July 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.94 +1.21 +0.32 3,947,333
KO

The Coca-Cola Company

81.29 +0.02 +0.02 21,714,647
PFE

Pfizer Inc.

23.88 -0.20 -0.83 49,340,497
VZ

Verizon Communications Inc.

41.99 -0.35 -0.83 57,106,749
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,305.24 -13.96 -0.03 627,339,226
DJTA

Dow Jones Transportation Average

21,959.76 +209.97 +0.97 64,892,470
SPX

S&P 500 Index

7,483.23 -16.13 -0.22
OEX

S&P 100 Index

3,664.75 -2.52 -0.07
NDX

NASDAQ 100 Index

29,809.13 -467.22 -1.54
NYA

NYSE Composite Index

23,737.18 -97.05 -0.41
XAX

NYSE AMEX Composite Index

7,713.89 -45.45 -0.59
RUI

RUSSELL 1000 Index

4,084.33 -9.53 -0.23
RUT

Russell 2000 Index

3,012.59 -11.78 -0.39
RUA

Russell 3000 Index

4,269.10 -10.25 -0.24
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 +0.13 +0.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.16 +0.16 +0.84
 
Recent
Ticker Last Chg %Chg Volume
SOXX

iShares PHLX Semiconductor ETF

599.70 -41.06 -6.41 9,810,216