SOXX: iShares PHLX Semiconductor ETF

As of Friday, December 13th, 2024

$ 223.30

+6.06 +2.79%

Open: 222.30
High: 224.66
Low: 220.01
Volume: 3,677,442
Previous Close on Thursday, December 12th, 2024

$ 217.24

-1.70 -0.78%

Open: 217.39
High: 218.18
Low: 215.46
Volume: 2,617,189

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-13 222.30 224.66 220.01 223.30 3,677,442 +6.06 +2.79
2024-12-12 217.39 218.18 215.46 217.24 2,617,189 -1.70 -0.78
2024-12-11 216.73 220.23 215.40 218.94 3,223,146 +5.37 +2.51
2024-12-10 219.43 219.58 212.19 213.57 2,561,160 -5.20 -2.38
2024-12-09 218.50 221.54 217.38 218.77 1,544,628 -1.06 -0.48
2024-12-06 218.60 220.38 218.00 219.83 1,821,493 +1.32 +0.60
2024-12-05 222.33 222.66 217.89 218.51 2,264,544 -4.21 -1.89
2024-12-04 224.15 224.32 221.14 222.72 2,587,408 +2.91 +1.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 224.66
On 2024-12-13		 212.19
On 2024-12-10		 3.47 1.58 221.54
On 2024-12-09		 212.19
On 2024-12-10		 -4.22 218.36
10D 224.66
On 2024-12-13		 212.19
On 2024-12-10		 7.90 3.67 224.32
On 2024-12-04		 212.19
On 2024-12-10		 -5.41 219.38
20D 224.66
On 2024-12-13		 208.89
On 2024-11-27		 5.06 2.32 224.32
On 2024-12-04		 212.19
On 2024-12-10		 -5.41 217.00
WTD 224.66
On 2024-12-13		 212.19
On 2024-12-10		 3.47 1.58 221.54
On 2024-12-09		 212.19
On 2024-12-10		 -4.22 218.36
MTD 224.66
On 2024-12-13		 212.19
On 2024-12-10		 7.90 3.67 224.32
On 2024-12-04		 212.19
On 2024-12-10		 -5.41 219.38
As of Friday, December 13th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.01 +1.18 +0.72 4,510,171
KO

The Coca-Cola Company

63.12 -0.72 -1.13 12,598,325
PFE

Pfizer Inc.

25.58 +0.21 +0.83 28,944,058
VZ

Verizon Communications Inc.

42.28 +0.20 +0.48 13,296,227
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,828.06 -86.06 -0.20 455,381,444
DJTA

Dow Jones Transportation Average

16,711.43 -131.34 -0.78 110,553,871
SPX

S&P 500 Index

6,051.09 -0.16 0.00
OEX

S&P 100 Index

2,958.64 +4.79 +0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,780.25 +164.98 +0.76
NYA

NYSE Composite Index

19,729.37 -39.72 -0.20
XAX

NYSE AMEX Composite Index

4,953.65 -76.50 -1.52
RUI

RUSSELL 1000 Index

3,322.90 -1.21 -0.04
RUT

Russell 2000 Index

2,346.90 -14.19 -0.60
RUA

Russell 3000 Index

3,466.20 -2.20 -0.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.87 +0.21 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.23 +0.04 +0.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.15 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,560.05 +71.57 +0.68
 
Recent
Ticker Last Chg %Chg Volume
SOXX

iShares PHLX Semiconductor ETF

223.30 +6.06 +2.79 3,677,442