SOXX: iShares PHLX Semiconductor ETF

As of Friday, May 1st, 2026

$ 465.75

+4.31 +0.93%

Open: 458.47
High: 466.91
Low: 455.07
Volume: 4,080,884
Previous Close on Thursday, April 30th, 2026

$ 461.44

+11.45 +2.54%

Open: 455.70
High: 462.14
Low: 449.34
Volume: 5,094,332

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 458.47 466.91 455.07 465.75 4,080,884 +4.31 +0.93
2026-04-30 455.70 462.14 449.34 461.44 5,094,332 +11.45 +2.54
2026-04-29 445.26 450.37 442.41 449.99 5,704,135 +11.28 +2.57
2026-04-28 437.63 446.14 431.74 438.71 10,681,732 -16.70 -3.67
2026-04-27 461.75 463.00 448.93 455.41 8,795,421 -6.19 -1.34
2026-04-24 457.59 463.87 450.97 461.60 8,950,229 +20.60 +4.67
2026-04-23 435.34 446.64 434.04 441.00 10,646,184 +9.23 +2.14
2026-04-22 427.26 432.16 422.82 431.77 6,351,040 +11.07 +2.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 466.91
On 2026-05-01		 431.74
On 2026-04-28		 4.15 0.90 463.00
On 2026-04-27		 431.74
On 2026-04-28		 -6.75 454.26
10D 466.91
On 2026-05-01		 411.79
On 2026-04-20		 50.04 12.04 463.87
On 2026-04-24		 431.74
On 2026-04-28		 -6.93 444.39
20D 466.91
On 2026-05-01		 338.47
On 2026-04-07		 126.14 37.14 463.87
On 2026-04-24		 431.74
On 2026-04-28		 -6.93 414.48
WTD 466.91
On 2026-05-01		 431.74
On 2026-04-28		 4.15 0.90 463.00
On 2026-04-27		 431.74
On 2026-04-28		 -6.75 454.26
MTD 466.91
On 2026-05-01		 455.07
On 2026-05-01		 4.31 0.93 -- -- -- 465.75
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
CDW

CDW Corporation

136.03 -0.88 -0.64 1,011,753
EVTC

EVERTEC Inc.

29.20 -0.33 -1.12 215,099
SOXX

iShares PHLX Semiconductor ETF

465.75 +4.31 +0.93 4,080,884