SOXX: iShares PHLX Semiconductor ETF

As of Friday, February 27th, 2026

$ 352.29

-4.51 -1.26%

Open: 349.60
High: 354.03
Low: 348.34
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 356.80

-11.20 -3.04%

Open: 366.38
High: 366.48
Low: 350.41
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 349.60 354.03 348.34 352.29 0 -4.51 -1.26
2026-02-26 366.38 366.48 350.41 356.80 0 -11.20 -3.04
2026-02-25 366.20 368.82 365.51 368.00 0 +5.96 +1.65
2026-02-24 361.60 364.74 358.04 362.04 0 +5.22 +1.46
2026-02-23 357.57 360.38 352.85 356.82 0 -2.61 -0.73
2026-02-20 353.59 361.33 352.80 359.43 5,937,896 +3.59 +1.01
2026-02-19 354.18 356.32 351.77 355.84 5,511,161 -2.08 -0.58
2026-02-18 355.82 361.67 353.60 357.92 5,586,914 +3.82 +1.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 368.82
On 2026-02-25		 348.34
On 2026-02-27		 -7.14 -1.99 368.82
On 2026-02-25		 348.34
On 2026-02-27		 -5.55 359.19
10D 368.82
On 2026-02-25		 345.32
On 2026-02-17		 0.79 0.22 368.82
On 2026-02-25		 348.34
On 2026-02-27		 -5.55 357.79
20D 368.82
On 2026-02-25		 323.33
On 2026-02-04		 -8.84 -2.45 360.19
On 2026-01-30		 323.33
On 2026-02-04		 -10.23 352.41
WTD 368.82
On 2026-02-25		 348.34
On 2026-02-27		 -7.14 -1.99 368.82
On 2026-02-25		 348.34
On 2026-02-27		 -5.55 359.19
MTD 368.82
On 2026-02-25		 323.33
On 2026-02-04		 5.99 1.73 357.12
On 2026-02-03		 323.33
On 2026-02-04		 -9.46 352.73
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
EGBN

Eagle Bancorp Inc.

25.45 -0.88 -3.34
SOXX

iShares PHLX Semiconductor ETF

352.29 -4.51 -1.26