SOXX: iShares PHLX Semiconductor ETF
$ 309.60 |
|
-- 0 0% |
|
| Open: | 309.60 |
| High: | 309.60 |
| Low: | 309.60 |
| Volume: | N/A |
$ 309.60
+5.15 +1.69%
| Open: | 309.87 |
| High: | 312.79 |
| Low: | 306.97 |
| Volume: | 4,378,094 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-29 | 309.87 | 312.79 | 306.97 | 309.60 | 4,378,094 | +5.15 | +1.69 |
| 2025-10-28 | 303.46 | 305.97 | 302.38 | 304.45 | 4,143,155 | +0.37 | +0.12 |
| 2025-10-27 | 301.43 | 305.01 | 300.41 | 304.08 | 4,900,012 | +8.22 | +2.78 |
| 2025-10-24 | 296.33 | 298.22 | 295.44 | 295.86 | 4,619,628 | +4.80 | +1.65 |
| 2025-10-23 | 282.49 | 291.86 | 282.25 | 291.06 | 5,368,877 | +6.93 | +2.44 |
| 2025-10-22 | 288.11 | 289.83 | 278.46 | 284.13 | 7,800,933 | -7.20 | -2.47 |
| 2025-10-21 | 292.50 | 292.70 | 289.22 | 291.33 | 3,927,202 | -1.64 | -0.56 |
| 2025-10-20 | 290.61 | 295.00 | 290.50 | 292.97 | 5,653,631 | +4.80 | +1.67 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 312.79 On 2025-10-29 |
282.25 On 2025-10-23 |
25.47 | 8.96 | 291.86 On 2025-10-23 |
291.86 On 2025-10-23 |
0.00 | 301.01 |
| 10D | 312.79 On 2025-10-29 |
278.46 On 2025-10-22 |
21.96 | 7.63 | 295.00 On 2025-10-20 |
278.46 On 2025-10-22 |
-5.61 | 295.04 |
| 20D | 312.79 On 2025-10-29 |
271.46 On 2025-10-10 |
33.26 | 12.04 | 292.51 On 2025-10-06 |
271.46 On 2025-10-10 |
-7.20 | 289.38 |
| WTD | 312.79 On 2025-10-29 |
300.41 On 2025-10-27 |
13.74 | 4.64 | 305.01 On 2025-10-27 |
305.01 On 2025-10-27 |
0.00 | 306.04 |
| MTD | 312.79 On 2025-10-29 |
268.88 On 2025-10-01 |
38.48 | 14.19 | 292.51 On 2025-10-06 |
271.46 On 2025-10-10 |
-7.20 | 288.76 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,984.21 | +352.21 | +0.74 | 212,712,324 |
|
DJTA
Dow Jones Transportation Average |
15,917.63 | +329.95 | +2.12 | 33,677,061 |
|
SPX
S&P 500 Index |
6,873.89 | -16.70 | -0.24 | |
|
OEX
S&P 100 Index |
3,462.03 | -18.97 | -0.54 | |
|
NDX
NASDAQ 100 Index |
25,924.59 | -195.25 | -0.75 | |
|
NYA
NYSE Composite Index |
21,629.08 | +103.15 | +0.48 | |
|
XAX
NYSE AMEX Composite Index |
7,107.43 | +6.72 | +0.09 | |
|
RUI
RUSSELL 1000 Index |
3,749.61 | -8.18 | -0.22 | |
|
RUT
Russell 2000 Index |
2,495.02 | +10.22 | +0.41 | |
|
RUA
Russell 3000 Index |
3,900.38 | -7.44 | -0.19 | |
|
VIX
CBOE Volatility Index |
16.48 | -0.61 | -3.57 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.26 | -0.08 | -0.34 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.02 | -0.08 | -0.36 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.74 | -0.19 | -0.95 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
12,062.88 | -92.44 | -0.76 |