SOXX: iShares PHLX Semiconductor ETF

As of Tuesday, July 21st, 2026

$ 552.00

+29.07 +5.56%

Open: 549.10
High: 555.16
Low: 540.15
Volume: 9,675,020
Previous Close on Monday, July 20th, 2026

$ 522.93

+1.12 +0.21%

Open: 534.00
High: 539.54
Low: 522.84
Volume: 6,216,755

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-21 549.10 555.16 540.15 552.00 9,675,020 +29.07 +5.56
2026-07-20 534.00 539.54 522.84 522.93 6,216,755 +1.12 +0.21
2026-07-17 508.55 533.19 498.54 521.81 15,382,868 -8.69 -1.64
2026-07-16 539.05 545.55 525.43 530.50 10,046,568 -24.77 -4.46
2026-07-15 575.12 575.88 538.53 555.27 9,987,404 -12.65 -2.23
2026-07-14 580.51 580.67 560.24 567.92 7,168,644 +14.31 +2.58
2026-07-13 563.58 566.65 550.26 553.61 8,128,516 -27.73 -4.77
2026-07-10 571.99 585.79 566.67 581.34 5,835,696 -0.36 -0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 575.88
On 2026-07-15		 498.54
On 2026-07-17		 -15.92 -2.80 575.88
On 2026-07-15		 498.54
On 2026-07-17		 -13.43 536.50
10D 594.99
On 2026-07-09		 498.54
On 2026-07-17		 0.31 0.06 594.99
On 2026-07-09		 498.54
On 2026-07-17		 -16.21 552.91
20D 644.94
On 2026-06-30		 498.54
On 2026-07-17		 -103.01 -15.73 644.94
On 2026-06-30		 498.54
On 2026-07-17		 -22.70 575.23
WTD 555.16
On 2026-07-21		 522.84
On 2026-07-20		 30.19 5.79 539.54
On 2026-07-20		 539.54
On 2026-07-20		 0.00 537.47
MTD 622.89
On 2026-07-01		 498.54
On 2026-07-17		 -88.76 -13.85 622.89
On 2026-07-01		 498.54
On 2026-07-17		 -19.96 559.17
As of Tuesday, July 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

340.70 -0.60 -0.18 3,911,219
KO

The Coca-Cola Company

81.97 -0.15 -0.18 11,898,110
PFE

Pfizer Inc.

24.94 +0.19 +0.77 25,891,139
VZ

Verizon Communications Inc.

43.78 +0.28 +0.64 19,908,235
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,224.82 +385.56 +0.74 391,883,180
DJTA

Dow Jones Transportation Average

22,667.25 +209.46 +0.93 54,445,678
SPX

S&P 500 Index

7,509.20 +65.92 +0.89
OEX

S&P 100 Index

3,702.31 +32.25 +0.88
NDX

NASDAQ 100 Index

29,155.18 +550.94 +1.93
NYA

NYSE Composite Index

23,890.27 +220.61 +0.93
XAX

NYSE AMEX Composite Index

8,226.14 +120.84 +1.49
RUI

RUSSELL 1000 Index

4,087.98 +35.34 +0.87
RUT

Russell 2000 Index

2,987.40 +44.97 +1.53
RUA

Russell 3000 Index

4,271.20 +38.09 +0.90
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 -0.33 -1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.65 -0.56 -2.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.59 -0.82 -4.02
 
Recent
Ticker Last Chg %Chg Volume
SOXX

iShares PHLX Semiconductor ETF

552.00 +29.07 +5.56 9,675,020