SOXX: iShares PHLX Semiconductor ETF

As of Monday, February 9th, 2026

$ 352.77

+4.26 +1.22%

Open: 344.84
High: 354.74
Low: 343.88
Volume: 6,909,492
Previous Close on Friday, February 6th, 2026

$ 348.51

+17.68 +5.34%

Open: 337.40
High: 349.56
Low: 335.87
Volume: 9,082,200

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-09 344.84 354.74 343.88 352.77 6,909,465 +4.26 +1.22
2026-02-06 337.40 349.56 335.87 348.51 9,082,200 +17.68 +5.34
2026-02-05 326.54 335.47 324.04 330.83 10,353,819 +0.45 +0.14
2026-02-04 342.18 345.39 323.33 330.38 15,052,644 -15.26 -4.41
2026-02-03 355.91 357.12 338.09 345.64 8,072,456 -7.05 -2.00
2026-02-02 342.37 356.11 341.90 352.69 7,700,703 +6.39 +1.85
2026-01-30 356.00 360.19 343.71 346.30 8,683,727 -14.83 -4.11
2026-01-29 361.18 363.80 347.72 361.13 8,394,281 +0.67 +0.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 357.12
On 2026-02-03		 323.33
On 2026-02-04		 0.08 0.02 357.12
On 2026-02-03		 323.33
On 2026-02-04		 -9.46 341.63
10D 363.80
On 2026-01-29		 323.33
On 2026-02-04		 9.70 2.83 363.80
On 2026-01-29		 323.33
On 2026-02-04		 -11.12 347.98
20D 363.80
On 2026-01-29		 323.33
On 2026-02-04		 23.99 7.30 363.80
On 2026-01-29		 323.33
On 2026-02-04		 -11.12 343.85
WTD 354.74
On 2026-02-09		 343.88
On 2026-02-09		 4.26 1.22 -- -- -- 352.77
MTD 357.12
On 2026-02-03		 323.33
On 2026-02-04		 6.47 1.87 357.12
On 2026-02-03		 323.33
On 2026-02-04		 -9.46 343.47
As of Monday, February 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.74 -4.26 -1.33 4,693,406
KO

The Coca-Cola Company

77.97 -1.06 -1.34 23,111,335
PFE

Pfizer Inc.

27.05 -0.17 -0.62 46,312,026
VZ

Verizon Communications Inc.

47.02 +0.71 +1.53 26,720,466
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,135.87 +20.20 +0.04 623,640,099
DJTA

Dow Jones Transportation Average

19,753.82 -138.54 -0.70 104,907,519
SPX

S&P 500 Index

6,964.82 +32.52 +0.47
OEX

S&P 100 Index

3,435.76 +18.46 +0.54
NDX

NASDAQ 100 Index

25,268.14 +192.37 +0.77
NYA

NYSE Composite Index

23,340.74 +87.92 +0.38
XAX

NYSE AMEX Composite Index

8,457.36 +169.72 +2.05
RUI

RUSSELL 1000 Index

3,800.94 +17.77 +0.47
RUT

Russell 2000 Index

2,689.05 +18.71 +0.70
RUA

Russell 3000 Index

3,964.66 +18.95 +0.48
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.13 -0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.94 -0.29 -1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.09 -0.28 -1.37
 
Recent
Ticker Last Chg %Chg Volume
SOXX

iShares PHLX Semiconductor ETF

352.77 +4.26 +1.22 6,909,492