FDP: Fresh Del Monte Produce Inc.

As of Wednesday, April 29th, 2026

$ 41.49

-0.44 -1.05%

Open: 41.72
High: 42.28
Low: 41.47
Volume: 39,531
Previous Close on Tuesday, April 28th, 2026

$ 41.93

+0.12 +0.29%

Open: 42.35
High: 42.59
Low: 41.72
Volume: 211,073

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-29 41.72 42.28 41.47 41.49 39,531 -0.44 -1.05
2026-04-28 42.35 42.59 41.72 41.93 211,073 +0.12 +0.29
2026-04-27 41.77 42.38 41.68 41.81 208,563 -0.04 -0.10
2026-04-24 42.40 42.51 41.35 41.85 143,992 -0.45 -1.06
2026-04-23 41.98 42.63 41.98 42.30 18,943 +0.60 +1.44
2026-04-22 40.96 41.82 40.95 41.70 182,146 +0.80 +1.96
2026-04-21 41.32 41.36 40.60 40.90 206,027 -0.50 -1.21
2026-04-20 42.00 42.19 41.28 41.40 209,171 -0.61 -1.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.63
On 2026-04-23		 41.35
On 2026-04-24		 -0.21 -0.50 42.63
On 2026-04-23		 41.35
On 2026-04-24		 -3.00 41.88
10D 42.63
On 2026-04-23		 40.60
On 2026-04-21		 0.57 1.39 42.37
On 2026-04-17		 40.60
On 2026-04-21		 -4.18 41.68
20D 43.02
On 2026-04-09		 39.61
On 2026-04-01		 1.23 3.06 43.02
On 2026-04-09		 40.60
On 2026-04-21		 -5.63 41.66
WTD 42.59
On 2026-04-28		 41.47
On 2026-04-29		 -0.36 -0.86 42.59
On 2026-04-28		 41.47
On 2026-04-29		 -2.63 41.74
MTD 43.02
On 2026-04-09		 39.61
On 2026-04-01		 1.23 3.06 43.02
On 2026-04-09		 40.60
On 2026-04-21		 -5.63 41.66
As of Wednesday, April 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.57 -5.63 -1.95 7,350,694
KO

The Coca-Cola Company

78.87 +0.52 +0.66 17,817,096
PFE

Pfizer Inc.

26.26 -0.22 -0.83 29,812,953
VZ

Verizon Communications Inc.

46.61 -0.64 -1.35 24,155,265
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,861.81 -280.12 -0.57 443,243,369
DJTA

Dow Jones Transportation Average

20,531.30 -201.52 -0.97 125,930,297
SPX

S&P 500 Index

7,135.95 -2.88 -0.04
OEX

S&P 100 Index

3,524.11 -0.48 -0.01
NDX

NASDAQ 100 Index

27,186.99 +157.97 +0.58
NYA

NYSE Composite Index

22,751.51 -84.22 -0.37
XAX

NYSE AMEX Composite Index

8,928.74 +40.08 +0.45
RUI

RUSSELL 1000 Index

3,881.66 -4.98 -0.13
RUT

Russell 2000 Index

2,739.47 -16.58 -0.60
RUA

Russell 3000 Index

4,048.48 -6.09 -0.15
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.98 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 +0.05 +0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.75 +0.19 +0.92
 
Recent
Ticker Last Chg %Chg Volume
DFIN

Donnelley Financial Solutions Inc.

51.12 +0.06 +0.12 230,221
FDP

Fresh Del Monte Produce Inc.

41.49 -0.44 -1.05 39,531