FDP: Fresh Del Monte Produce Inc.
$ 33.79 |
|
-- 0 0% |
Open: | 33.79 |
High: | 33.79 |
Low: | 33.79 |
Volume: | N/A |
$ 33.79
+0.26 +0.78%
Open: | 33.66 |
High: | 34.04 |
Low: | 33.41 |
Volume: | 204,076 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-11 | 33.66 | 34.04 | 33.41 | 33.79 | 204,076 | +0.26 | +0.78 |
2025-07-10 | 33.01 | 33.87 | 32.76 | 33.53 | 302,265 | +0.40 | +1.21 |
2025-07-09 | 33.10 | 33.20 | 32.67 | 33.13 | 238,850 | +0.12 | +0.36 |
2025-07-08 | 32.75 | 33.05 | 32.61 | 33.01 | 316,469 | +0.21 | +0.64 |
2025-07-07 | 33.12 | 33.12 | 32.65 | 32.80 | 249,208 | -0.33 | -1.00 |
2025-07-03 | 33.13 | 33.29 | 32.90 | 33.13 | 142,827 | -0.11 | -0.33 |
2025-07-02 | 33.32 | 33.47 | 32.79 | 33.24 | 559,643 | -0.03 | -0.09 |
2025-07-01 | 32.42 | 33.80 | 32.14 | 33.27 | 453,900 | +0.85 | +2.62 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,400.76 | +29.25 | +0.07 | 172,596,194 |
DJTA
Dow Jones Transportation Average |
16,055.63 | -153.23 | -0.95 | 46,876,457 |
SPX
S&P 500 Index |
6,263.01 | +3.26 | +0.05 | |
OEX
S&P 100 Index |
3,075.99 | +2.18 | +0.07 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,831.09 | +50.49 | +0.22 | |
NYA
NYSE Composite Index |
20,559.22 | +11.55 | +0.06 | |
XAX
NYSE AMEX Composite Index |
5,983.23 | +18.89 | +0.32 | |
RUI
RUSSELL 1000 Index |
3,428.20 | +3.56 | +0.10 | |
RUT
Russell 2000 Index |
2,239.29 | +4.46 | +0.20 | |
RUA
Russell 3000 Index |
3,563.11 | +3.76 | +0.11 | |
VIX
CBOE Volatility Index |
17.13 | +0.73 | +4.45 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.35 | +0.12 | +0.54 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.30 | +0.21 | +1.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.83 | +0.46 | +2.37 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,456.29 | +29.95 | +0.29 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FDP
Fresh Del Monte Produce Inc. |
33.79 | 0.00 | 0.00 |