FDP: Fresh Del Monte Produce Inc.

As of Monday, December 29th, 2025

$ 35.78

-0.08 -0.22%

Open: 35.89
High: 36.23
Low: 35.76
Volume: 183,554
Previous Close on Friday, December 26th, 2025

$ 35.86

-0.11 -0.31%

Open: 36.00
High: 36.16
Low: 35.76
Volume: 204,804

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-29 35.89 36.23 35.76 35.78 183,554 -0.08 -0.22
2025-12-26 36.00 36.16 35.76 35.86 204,804 -0.11 -0.31
2025-12-24 35.75 36.10 35.52 35.97 105,199 +0.08 +0.22
2025-12-23 36.11 36.33 35.68 35.89 268,646 -0.18 -0.50
2025-12-22 36.23 36.33 35.26 36.07 624,282 -1.48 -3.94
2025-12-19 38.70 38.70 37.45 37.55 741,743 -1.10 -2.85
2025-12-18 38.30 38.90 38.30 38.65 210,065 +0.36 +0.94
2025-12-17 38.27 38.54 38.03 38.29 271,419 +0.28 +0.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.33
On 2025-12-23		 35.26
On 2025-12-22		 -1.77 -4.71 36.33
On 2025-12-23		 35.52
On 2025-12-24		 -2.23 35.91
10D 38.90
On 2025-12-18		 35.26
On 2025-12-22		 -2.33 -6.11 38.90
On 2025-12-18		 35.26
On 2025-12-22		 -9.36 37.06
20D 38.90
On 2025-12-18		 35.26
On 2025-12-22		 -0.36 -1.00 38.90
On 2025-12-18		 35.26
On 2025-12-22		 -9.36 37.09
WTD 36.23
On 2025-12-29		 35.76
On 2025-12-29		 -0.08 -0.22 -- -- -- 35.78
MTD 38.90
On 2025-12-18		 35.26
On 2025-12-22		 -0.36 -1.00 38.90
On 2025-12-18		 35.26
On 2025-12-22		 -9.36 37.09
As of Monday, December 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.58 -3.56 -1.13 2,463,605
KO

The Coca-Cola Company

70.16 +0.29 +0.42 9,469,884
PFE

Pfizer Inc.

25.00 -0.09 -0.36 32,915,349
VZ

Verizon Communications Inc.

40.48 0.00 0.00 16,504,458
VIX

CBOE Volatility Index

14.20 +0.60 +4.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,461.93 -249.04 -0.51 321,912,683
DJTA

Dow Jones Transportation Average

17,559.45 -87.79 -0.50 89,943,750
SPX

S&P 500 Index

6,905.74 -24.20 -0.35
OEX

S&P 100 Index

3,457.22 -14.21 -0.41
NDX

NASDAQ 100 Index

25,525.56 -118.83 -0.46
NYA

NYSE Composite Index

22,165.95 -80.61 -0.36
XAX

NYSE AMEX Composite Index

6,880.78 -53.03 -0.76
RUI

RUSSELL 1000 Index

3,766.95 -13.90 -0.37
RUT

Russell 2000 Index

2,519.80 -14.55 -0.57
RUA

Russell 3000 Index

3,919.26 -14.82 -0.38
VIX

CBOE Volatility Index

14.20 +0.60 +4.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.60 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.82 +0.05 +0.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,906.29 -47.62 -0.40
 
Recent
Ticker Last Chg %Chg Volume
FDP

Fresh Del Monte Produce Inc.

35.78 -0.08 -0.22 183,554