FDP: Fresh Del Monte Produce Inc.

As of Tuesday, June 9th, 2026

$ 28.56

+0.32 +1.13%

Open: 28.26
High: 29.31
Low: 28.13
Volume: 71,241
Previous Close on Monday, June 8th, 2026

$ 28.24

-1.28 -4.34%

Open: 29.30
High: 29.60
Low: 28.24
Volume: 48,485

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-09 28.26 29.31 28.13 28.56 71,241 +0.32 +1.13
2026-06-08 29.30 29.60 28.24 28.24 48,485 -1.28 -4.34
2026-06-05 29.63 30.59 29.43 29.52 497,378 +0.15 +0.51
2026-06-04 30.12 30.32 29.28 29.37 591,827 -0.14 -0.47
2026-06-03 30.03 30.30 29.04 29.51 576,077 -0.60 -1.99
2026-06-02 30.61 31.14 29.84 30.11 673,321 -0.50 -1.63
2026-06-01 32.00 32.12 30.41 30.61 49,309 -1.53 -4.76
2026-05-29 33.09 33.10 31.70 32.14 753,834 -1.45 -4.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.59
On 2026-06-05		 28.13
On 2026-06-09		 -1.55 -5.15 30.59
On 2026-06-05		 28.13
On 2026-06-09		 -8.04 29.04
10D 33.89
On 2026-05-28		 28.13
On 2026-06-09		 -4.20 -12.82 33.89
On 2026-05-28		 28.13
On 2026-06-09		 -17.00 30.44
20D 36.36
On 2026-05-12		 28.13
On 2026-06-09		 -6.96 -19.59 36.36
On 2026-05-12		 28.13
On 2026-06-09		 -22.63 32.01
WTD 29.60
On 2026-06-08		 28.13
On 2026-06-09		 -0.96 -3.25 29.60
On 2026-06-08		 28.13
On 2026-06-09		 -4.97 28.40
MTD 32.12
On 2026-06-01		 28.13
On 2026-06-09		 -3.58 -11.14 32.12
On 2026-06-01		 28.13
On 2026-06-09		 -12.41 29.42
As of Tuesday, June 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

330.44 +8.40 +2.61 4,789,290
KO

The Coca-Cola Company

81.34 +1.80 +2.26 19,999,796
PFE

Pfizer Inc.

25.70 +0.08 +0.31 34,615,956
VZ

Verizon Communications Inc.

45.78 +0.34 +0.75 24,682,324
VIX

CBOE Volatility Index

19.82 +0.90 +4.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,872.11 +86.10 +0.17 565,692,385
DJTA

Dow Jones Transportation Average

22,426.52 +293.79 +1.33 76,945,327
SPX

S&P 500 Index

7,386.65 -19.08 -0.26
OEX

S&P 100 Index

3,640.49 -21.76 -0.59
NDX

NASDAQ 100 Index

29,084.50 -329.76 -1.12
NYA

NYSE Composite Index

23,381.09 +156.89 +0.68
XAX

NYSE AMEX Composite Index

8,211.92 -200.30 -2.38
RUI

RUSSELL 1000 Index

4,021.93 -7.68 -0.19
RUT

Russell 2000 Index

2,867.02 +11.60 +0.41
RUA

Russell 3000 Index

4,196.73 -6.85 -0.16
VIX

CBOE Volatility Index

19.82 +0.90 +4.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 +0.16 +0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.96 +0.29 +1.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.29 +0.50 +2.41
 
Recent
Ticker Last Chg %Chg Volume
FDP

Fresh Del Monte Produce Inc.

28.56 +0.32 +1.13 71,241