FDP: Fresh Del Monte Produce Inc.

As of Friday, September 12th, 2025

$ 35.61

-0.19 -0.53%

Open: 35.53
High: 35.92
Low: 35.35
Volume: 238,893
Previous Close on Thursday, September 11th, 2025

$ 35.80

+0.43 +1.22%

Open: 35.44
High: 35.92
Low: 35.21
Volume: 287,277

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 35.53 35.92 35.35 35.61 238,893 -0.19 -0.53
2025-09-11 35.44 35.92 35.21 35.80 287,277 +0.43 +1.22
2025-09-10 35.00 35.38 34.73 35.37 360,701 +0.21 +0.60
2025-09-09 35.50 35.55 35.16 35.16 229,628 -0.34 -0.96
2025-09-08 35.75 35.93 35.20 35.50 308,930 -0.40 -1.11
2025-09-05 35.61 35.97 35.35 35.90 271,012 +0.19 +0.53
2025-09-04 36.12 36.49 35.56 35.71 227,330 -0.41 -1.14
2025-09-03 35.93 36.39 35.42 36.12 494,455 -0.01 -0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.93
On 2025-09-08		 34.73
On 2025-09-10		 -0.29 -0.81 35.93
On 2025-09-08		 34.73
On 2025-09-10		 -3.33 35.49
10D 36.49
On 2025-09-04		 34.73
On 2025-09-10		 -0.02 -0.06 36.49
On 2025-09-04		 34.73
On 2025-09-10		 -4.82 35.76
20D 37.24
On 2025-08-25		 34.73
On 2025-09-10		 0.12 0.34 37.24
On 2025-08-25		 34.73
On 2025-09-10		 -6.74 35.96
WTD 35.93
On 2025-09-08		 34.73
On 2025-09-10		 -0.29 -0.81 35.93
On 2025-09-08		 34.73
On 2025-09-10		 -3.33 35.49
MTD 36.49
On 2025-09-04		 34.73
On 2025-09-10		 -0.67 -1.85 36.49
On 2025-09-04		 34.73
On 2025-09-10		 -4.82 35.70
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,249,081
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,314
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,021,957
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,885
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,208,871
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,150,292
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 +0.06 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.05 +0.03 +0.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
ANDE

The Andersons Inc.

40.23 -0.67 -1.64 150,232
CASY

Casey's General Stores Inc.

553.89 -0.10 -0.02 315,033
ITRI

Itron Inc.

119.54 -0.96 -0.80 535,648
CAL

Caleres Inc.

14.89 -0.86 -5.46 788,818
FDP

Fresh Del Monte Produce Inc.

35.61 -0.19 -0.53 238,893