FDP: Fresh Del Monte Produce Inc.

As of Tuesday, January 13th, 2026

$ 36.58

+0.07 +0.19%

Open: 36.42
High: 36.94
Low: 36.32
Volume: 146,201
Previous Close on Monday, January 12th, 2026

$ 36.51

+0.50 +1.39%

Open: 35.98
High: 36.63
Low: 35.94
Volume: 282,776

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-13 36.42 36.94 36.32 36.58 146,201 +0.07 +0.19
2026-01-12 35.98 36.63 35.94 36.51 282,776 +0.50 +1.39
2026-01-09 35.60 36.04 35.44 36.01 171,472 +0.35 +0.98
2026-01-08 34.61 35.81 34.61 35.66 268,179 +0.93 +2.68
2026-01-07 35.17 35.23 34.25 34.73 258,768 -0.38 -1.08
2026-01-06 34.52 35.34 34.22 35.11 374,391 +0.35 +1.01
2026-01-05 35.61 35.61 34.27 34.76 388,268 -0.56 -1.59
2026-01-02 35.73 35.74 35.09 35.32 249,615 -0.31 -0.87
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

327.23 +3.06 +0.94 2,708,129
KO

The Coca-Cola Company

71.24 +0.74 +1.05 18,167,891
PFE

Pfizer Inc.

25.15 -0.12 -0.47 46,135,172
VZ

Verizon Communications Inc.

39.01 -0.83 -2.08 37,162,503
VIX

CBOE Volatility Index

15.98 +0.86 +5.69
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,191.99 -398.21 -0.80 543,792,177
DJTA

Dow Jones Transportation Average

18,055.17 -115.55 -0.64 157,302,012
SPX

S&P 500 Index

6,963.74 -13.53 -0.19
OEX

S&P 100 Index

3,460.85 -8.96 -0.26
NDX

NASDAQ 100 Index

25,741.95 -45.71 -0.18
NYA

NYSE Composite Index

22,655.44 -40.49 -0.18
XAX

NYSE AMEX Composite Index

7,444.27 +142.16 +1.95
RUI

RUSSELL 1000 Index

3,802.50 -6.82 -0.18
RUT

Russell 2000 Index

2,633.10 -2.59 -0.10
RUA

Russell 3000 Index

3,962.39 -6.96 -0.18
VIX

CBOE Volatility Index

15.98 +0.86 +5.69
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.67 +0.30 +1.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.21 +0.51 +2.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.85 +0.62 +3.40
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,002.11 -25.88 -0.22
 
Recent
Ticker Last Chg %Chg Volume
FDP

Fresh Del Monte Produce Inc.

36.58 +0.07 +0.19 146,201