FDP: Fresh Del Monte Produce Inc.

As of Friday, July 25th, 2025

$ 35.63

+0.37 +1.05%

Open: 35.48
High: 35.66
Low: 35.10
Volume: 234,173
Previous Close on Thursday, July 24th, 2025

$ 35.26

-0.45 -1.26%

Open: 35.67
High: 35.67
Low: 35.17
Volume: 306,604

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-25 35.48 35.66 35.10 35.63 234,173 +0.37 +1.05
2025-07-24 35.67 35.67 35.17 35.26 306,604 -0.45 -1.26
2025-07-23 35.56 35.99 35.42 35.71 350,286 +0.27 +0.76
2025-07-22 34.63 35.46 34.50 35.44 435,315 +0.78 +2.25
2025-07-21 33.90 35.03 33.73 34.66 413,384 +0.86 +2.54
2025-07-18 33.81 34.04 33.51 33.80 314,166 +0.05 +0.15
2025-07-17 33.36 33.93 33.36 33.75 263,331 +0.26 +0.78
2025-07-16 33.22 33.64 33.22 33.49 260,367 +0.32 +0.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.99
On 2025-07-23		 33.73
On 2025-07-21		 1.83 5.41 35.99
On 2025-07-23		 35.10
On 2025-07-25		 -2.47 35.34
10D 35.99
On 2025-07-23		 33.12
On 2025-07-15		 1.84 5.45 34.11
On 2025-07-14		 33.12
On 2025-07-15		 -2.90 34.46
20D 35.99
On 2025-07-23		 31.75
On 2025-06-27		 3.40 10.55 33.80
On 2025-07-01		 32.61
On 2025-07-08		 -3.54 33.75
WTD 35.99
On 2025-07-23		 33.73
On 2025-07-21		 1.83 5.41 35.99
On 2025-07-23		 35.10
On 2025-07-25		 -2.47 35.34
MTD 35.99
On 2025-07-23		 32.14
On 2025-07-01		 3.21 9.90 33.80
On 2025-07-01		 32.61
On 2025-07-08		 -3.54 33.92
As of Friday, July 25th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

271.59 +3.58 +1.34 4,594,733
KO

The Coca-Cola Company

69.17 +0.07 +0.10 12,564,149
PFE

Pfizer Inc.

24.79 -0.56 -2.21 35,513,405
VZ

Verizon Communications Inc.

43.08 0.00 0.00 16,549,231
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,901.92 +208.01 +0.47 369,688,943
DJTA

Dow Jones Transportation Average

16,364.84 +183.10 +1.13 167,526,734
SPX

S&P 500 Index

6,388.64 +25.29 +0.40
OEX

S&P 100 Index

3,140.77 +9.61 +0.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,272.25 +52.38 +0.23
NYA

NYSE Composite Index

20,950.45 +97.03 +0.47
XAX

NYSE AMEX Composite Index

6,047.70 -25.19 -0.41
RUI

RUSSELL 1000 Index

3,496.74 +15.24 +0.44
RUT

Russell 2000 Index

2,261.07 +8.94 +0.40
RUA

Russell 3000 Index

3,632.88 +15.77 +0.44
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.64 -0.16 -0.73
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.33 -0.24 -1.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.32 -0.24 -1.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,717.87 +31.20 +0.29
 
Recent
Ticker Last Chg %Chg Volume
FDP

Fresh Del Monte Produce Inc.

35.63 +0.37 +1.05 234,173