FDP: Fresh Del Monte Produce Inc.

As of Friday, February 6th, 2026

$ 38.47

-1.05 -2.66%

Open: 39.64
High: 40.44
Low: 38.36
Volume: 27,177
Previous Close on Thursday, February 5th, 2026

$ 39.52

+0.42 +1.07%

Open: 39.21
High: 39.95
Low: 39.11
Volume: 271,052

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-06 39.64 40.44 38.36 38.47 27,177 -1.05 -2.66
2026-02-05 39.21 39.95 39.11 39.52 271,052 +0.42 +1.07
2026-02-04 39.54 40.10 38.94 39.10 239,711 -0.11 -0.28
2026-02-03 39.29 40.09 39.09 39.21 198,969 -0.39 -0.98
2026-02-02 39.57 40.00 39.01 39.60 17,962 -0.06 -0.15
2026-01-30 39.24 39.71 38.90 39.66 23,844 +0.46 +1.17
2026-01-29 39.16 39.68 39.11 39.20 187,477 +0.19 +0.49
2026-01-28 39.33 39.62 39.01 39.01 165,437 -0.32 -0.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.44
On 2026-02-06		 38.36
On 2026-02-06		 -1.19 -3.00 40.10
On 2026-02-04		 39.11
On 2026-02-05		 -2.47 39.18
10D 40.44
On 2026-02-06		 38.16
On 2026-01-26		 0.35 0.92 40.10
On 2026-02-04		 39.11
On 2026-02-05		 -2.47 39.17
20D 40.44
On 2026-02-06		 35.44
On 2026-01-09		 2.81 7.88 38.49
On 2026-01-15		 36.79
On 2026-01-20		 -4.42 38.22
WTD 40.44
On 2026-02-06		 38.36
On 2026-02-06		 -1.19 -3.00 40.10
On 2026-02-04		 39.11
On 2026-02-05		 -2.47 39.18
MTD 40.44
On 2026-02-06		 38.36
On 2026-02-06		 -1.19 -3.00 40.10
On 2026-02-04		 39.11
On 2026-02-05		 -2.47 39.18
As of Friday, February 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.00 +14.63 +4.78 5,720,137
KO

The Coca-Cola Company

79.03 +0.52 +0.66 18,124,783
PFE

Pfizer Inc.

27.22 +0.73 +2.76 50,266,045
VZ

Verizon Communications Inc.

46.31 -0.79 -1.68 35,804,534
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,115.67 +1,206.95 +2.47 772,919,440
DJTA

Dow Jones Transportation Average

19,892.36 +346.62 +1.77 158,744,732
SPX

S&P 500 Index

6,932.30 +133.90 +1.97
OEX

S&P 100 Index

3,417.30 +60.75 +1.81
NDX

NASDAQ 100 Index

25,075.77 +527.08 +2.15
NYA

NYSE Composite Index

23,252.81 +519.50 +2.29
XAX

NYSE AMEX Composite Index

8,287.64 +313.12 +3.93
RUI

RUSSELL 1000 Index

3,783.18 +76.20 +2.06
RUT

Russell 2000 Index

2,670.34 +92.69 +3.60
RUA

Russell 3000 Index

3,945.70 +82.14 +2.13
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.53 -0.85 -3.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 -1.43 -6.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.37 -2.08 -9.27
 
Recent
Ticker Last Chg %Chg Volume
FDP

Fresh Del Monte Produce Inc.

38.47 -1.05 -2.66 27,177