FDP: Fresh Del Monte Produce Inc.

As of Wednesday, October 29th, 2025

$ 34.31

-0.05 -0.15%

Open: 33.50
High: 34.43
Low: 31.90
Volume: 502,347
Previous Close on Tuesday, October 28th, 2025

$ 34.36

+0.19 +0.56%

Open: 34.00
High: 34.54
Low: 33.82
Volume: 219,531

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 33.50 34.43 31.90 34.31 502,347 -0.05 -0.15
2025-10-28 34.00 34.54 33.82 34.36 219,531 +0.19 +0.56
2025-10-27 34.38 34.48 34.14 34.17 202,301 -0.20 -0.58
2025-10-24 34.64 34.88 34.20 34.37 189,223 -0.08 -0.23
2025-10-23 34.86 34.86 34.21 34.45 202,354 -0.40 -1.15
2025-10-22 34.68 35.15 34.40 34.85 323,326 +0.40 +1.16
2025-10-21 35.77 35.77 34.43 34.45 454,462 -1.01 -2.85
2025-10-20 34.52 35.49 34.52 35.46 414,016 +0.96 +2.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.88
On 2025-10-24		 31.90
On 2025-10-29		 -0.54 -1.55 34.88
On 2025-10-24		 31.90
On 2025-10-29		 -8.54 34.33
10D 35.77
On 2025-10-21		 31.90
On 2025-10-29		 0.73 2.17 35.77
On 2025-10-21		 31.90
On 2025-10-29		 -10.82 34.40
20D 35.77
On 2025-10-21		 31.90
On 2025-10-29		 -0.77 -2.19 35.77
On 2025-10-21		 31.90
On 2025-10-29		 -10.82 34.15
WTD 34.54
On 2025-10-28		 31.90
On 2025-10-29		 -0.06 -0.17 34.54
On 2025-10-28		 31.90
On 2025-10-29		 -7.63 34.28
MTD 35.77
On 2025-10-21		 31.90
On 2025-10-29		 -0.41 -1.18 35.77
On 2025-10-21		 31.90
On 2025-10-29		 -10.82 34.19
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.28 +4.49 +1.45 3,473,949
KO

The Coca-Cola Company

68.35 -1.81 -2.58 19,708,247
PFE

Pfizer Inc.

24.29 -0.21 -0.86 64,815,418
VZ

Verizon Communications Inc.

40.21 +0.89 +2.26 53,537,296
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,632.00 -74.37 -0.16 681,863,288
DJTA

Dow Jones Transportation Average

15,587.68 +30.26 +0.19 131,893,432
SPX

S&P 500 Index

6,890.59 -0.30 0.00
OEX

S&P 100 Index

3,481.00 +11.25 +0.32
NDX

NASDAQ 100 Index

26,119.85 +107.69 +0.41
NYA

NYSE Composite Index

21,525.93 -163.62 -0.75
XAX

NYSE AMEX Composite Index

7,100.71 +46.63 +0.66
RUI

RUSSELL 1000 Index

3,757.80 -2.54 -0.07
RUT

Russell 2000 Index

2,484.81 -21.85 -0.87
RUA

Russell 3000 Index

3,907.82 -4.01 -0.10
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.25 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.93 +0.38 +1.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,155.32 +50.94 +0.42
 
Recent
Ticker Last Chg %Chg Volume
CXM

Sprinklr Inc.

7.60 -0.16 -2.06 1,703,184
PATH

UiPath Inc.

16.21 +0.05 +0.31 19,336,632
SNAP

Snap Inc.

7.74 0.00 0.00 35,733,809
CAL

Caleres Inc.

11.80 -0.70 -5.60 1,105,649
FDP

Fresh Del Monte Produce Inc.

34.31 -0.05 -0.15 502,347