FDP: Fresh Del Monte Produce Inc.

As of Friday, March 20th, 2026

$ 39.83

-0.57 -1.41%

Open: 40.38
High: 40.66
Low: 39.51
Volume: 1,124,064
Previous Close on Thursday, March 19th, 2026

$ 40.40

-0.47 -1.15%

Open: 40.82
High: 41.02
Low: 40.21
Volume: 311,114

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 40.38 40.66 39.51 39.83 1,124,064 -0.57 -1.41
2026-03-19 40.82 41.02 40.21 40.40 311,114 -0.47 -1.15
2026-03-18 40.92 41.47 40.72 40.87 261,061 -0.50 -1.21
2026-03-17 41.38 41.60 40.82 41.37 213,034 +0.23 +0.56
2026-03-16 41.84 41.98 41.10 41.14 289,304 -0.24 -0.58
2026-03-13 42.19 42.30 41.19 41.38 218,286 -0.59 -1.41
2026-03-12 40.52 42.15 40.52 41.97 239,005 +0.80 +1.94
2026-03-11 41.29 41.45 40.45 41.17 190,864 -0.47 -1.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.98
On 2026-03-16		 39.51
On 2026-03-20		 -1.55 -3.75 41.98
On 2026-03-16		 39.51
On 2026-03-20		 -5.88 40.72
10D 42.57
On 2026-03-09		 39.51
On 2026-03-20		 -2.77 -6.50 42.57
On 2026-03-09		 39.51
On 2026-03-20		 -7.18 41.17
20D 43.58
On 2026-02-27		 39.51
On 2026-03-20		 -1.62 -3.91 43.58
On 2026-02-27		 39.51
On 2026-03-20		 -9.33 41.82
WTD 41.98
On 2026-03-16		 39.51
On 2026-03-20		 -1.55 -3.75 41.98
On 2026-03-16		 39.51
On 2026-03-20		 -5.88 40.72
MTD 43.26
On 2026-03-02		 39.51
On 2026-03-20		 -3.10 -7.22 43.26
On 2026-03-02		 39.51
On 2026-03-20		 -8.66 41.67
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,437
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,761
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,607
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,765
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
APPS

Digital Turbine Inc.

3.12 -0.13 -4.00 2,974,768
FDP

Fresh Del Monte Produce Inc.

39.83 -0.57 -1.41 1,124,064