FDP: Fresh Del Monte Produce Inc.

As of Friday, January 16th, 2026

$ 36.94

-1.49 -3.88%

Open: 38.18
High: 38.18
Low: 36.89
Volume: 282,117
Previous Close on Thursday, January 15th, 2026

$ 38.43

+1.44 +3.89%

Open: 36.91
High: 38.49
Low: 36.67
Volume: 206,863

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 38.18 38.18 36.89 36.94 282,117 -1.49 -3.88
2026-01-15 36.91 38.49 36.67 38.43 206,863 +1.44 +3.89
2026-01-14 36.61 37.15 36.35 36.99 183,307 +0.41 +1.12
2026-01-13 36.42 36.94 36.32 36.58 146,201 +0.07 +0.19
2026-01-12 35.98 36.63 35.94 36.51 282,776 +0.50 +1.39
2026-01-09 35.60 36.04 35.44 36.01 171,472 +0.35 +0.98
2026-01-08 34.61 35.81 34.61 35.66 268,179 +0.93 +2.68
2026-01-07 35.17 35.23 34.25 34.73 258,768 -0.38 -1.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.49
On 2026-01-15		 35.94
On 2026-01-12		 0.93 2.58 38.49
On 2026-01-15		 36.89
On 2026-01-16		 -4.16 37.09
10D 38.49
On 2026-01-15		 34.22
On 2026-01-06		 1.62 4.59 38.49
On 2026-01-15		 36.89
On 2026-01-16		 -4.16 36.17
20D 38.90
On 2025-12-18		 34.22
On 2026-01-06		 -1.35 -3.53 38.90
On 2025-12-18		 34.22
On 2026-01-06		 -12.03 36.20
WTD 38.49
On 2026-01-15		 35.94
On 2026-01-12		 0.93 2.58 38.49
On 2026-01-15		 36.89
On 2026-01-16		 -4.16 37.09
MTD 38.49
On 2026-01-15		 34.22
On 2026-01-06		 1.31 3.68 38.49
On 2026-01-15		 36.89
On 2026-01-16		 -4.16 36.09
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
FDP

Fresh Del Monte Produce Inc.

36.94 -1.49 -3.88 282,117