FDP: Fresh Del Monte Produce Inc.

As of Thursday, April 9th, 2026

$ 42.74

+0.58 +1.38%

Open: 41.79
High: 43.02
Low: 41.47
Volume: 222,275
Previous Close on Wednesday, April 8th, 2026

$ 42.16

-0.03 -0.07%

Open: 42.09
High: 42.99
Low: 42.09
Volume: 361,076

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-09 41.79 43.02 41.47 42.74 222,275 +0.58 +1.38
2026-04-08 42.09 42.99 42.09 42.16 361,076 -0.03 -0.07
2026-04-07 42.11 42.37 41.54 42.19 205,436 +0.64 +1.54
2026-04-06 41.04 41.74 40.70 41.55 206,848 +0.30 +0.73
2026-04-02 40.40 41.41 39.64 41.25 384,066 +1.10 +2.74
2026-04-01 40.23 41.00 39.61 40.15 335,622 -0.11 -0.27
2026-03-31 41.52 41.59 39.69 40.26 457,112 -1.00 -2.42
2026-03-30 42.16 42.16 41.18 41.26 403,066 -0.65 -1.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.02
On 2026-04-09		 39.64
On 2026-04-02		 2.59 6.45 41.41
On 2026-04-02		 41.41
On 2026-04-02		 0.00 41.98
10D 43.02
On 2026-04-09		 39.61
On 2026-04-01		 0.26 0.61 42.65
On 2026-03-26		 39.61
On 2026-04-01		 -7.13 41.49
20D 43.02
On 2026-03-24		 39.51
On 2026-03-20		 1.57 3.81 43.02
On 2026-03-24		 39.61
On 2026-04-01		 -7.93 41.44
WTD 43.02
On 2026-04-09		 40.70
On 2026-04-06		 1.49 3.61 41.74
On 2026-04-06		 41.74
On 2026-04-06		 0.00 42.16
MTD 43.02
On 2026-04-09		 39.61
On 2026-04-01		 2.48 6.16 41.00
On 2026-04-01		 41.00
On 2026-04-01		 0.00 41.67
As of Thursday, April 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.02 +4.96 +1.61 5,394,352
KO

The Coca-Cola Company

78.18 +0.89 +1.15 14,290,626
PFE

Pfizer Inc.

27.22 -0.25 -0.91 26,136,538
VZ

Verizon Communications Inc.

47.78 -0.26 -0.54 28,902,853
VIX

CBOE Volatility Index

19.49 -1.55 -7.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,185.80 +275.88 +0.58 444,115,192
DJTA

Dow Jones Transportation Average

20,455.83 +286.96 +1.42 113,411,085
SPX

S&P 500 Index

6,824.66 +41.85 +0.62
OEX

S&P 100 Index

3,333.40 +27.11 +0.82
NDX

NASDAQ 100 Index

25,082.09 +178.92 +0.72
NYA

NYSE Composite Index

22,830.72 +32.67 +0.14
XAX

NYSE AMEX Composite Index

8,840.70 -92.66 -1.04
RUI

RUSSELL 1000 Index

3,722.94 +20.10 +0.54
RUT

Russell 2000 Index

2,636.31 +15.85 +0.60
RUA

Russell 3000 Index

3,883.54 +21.08 +0.55
VIX

CBOE Volatility Index

19.49 -1.55 -7.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.11 -0.34 -1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.39 -0.63 -2.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.81 -0.87 -3.84
 
Recent
Ticker Last Chg %Chg Volume
FDP

Fresh Del Monte Produce Inc.

42.74 +0.58 +1.38 222,275