FDP: Fresh Del Monte Produce Inc.

As of Friday, February 27th, 2026

$ 42.93

+0.84 +2.00%

Open: 42.38
High: 43.58
Low: 42.20
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 42.09

-0.14 -0.33%

Open: 42.11
High: 42.50
Low: 41.63
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 42.38 43.58 42.20 42.93 0 +0.84 +2.00
2026-02-26 42.11 42.50 41.63 42.09 0 -0.14 -0.33
2026-02-25 42.14 42.58 41.05 42.23 0 -0.26 -0.61
2026-02-24 41.95 42.62 41.47 42.49 0 +0.79 +1.89
2026-02-23 41.45 41.97 40.78 41.70 0 +0.25 +0.60
2026-02-20 42.98 42.98 40.93 41.45 405,758 -0.90 -2.13
2026-02-19 42.55 42.91 41.25 42.35 251,569 -0.20 -0.47
2026-02-18 41.60 42.90 40.55 42.55 357,712 +2.23 +5.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.58
On 2026-02-27		 40.78
On 2026-02-23		 1.48 3.57 42.62
On 2026-02-24		 41.05
On 2026-02-25		 -3.68 42.29
10D 43.58
On 2026-02-27		 39.26
On 2026-02-13		 3.05 7.65 42.98
On 2026-02-20		 40.78
On 2026-02-23		 -5.12 41.86
20D 43.58
On 2026-02-27		 37.99
On 2026-02-09		 3.73 9.52 40.44
On 2026-02-06		 37.99
On 2026-02-09		 -6.05 40.56
WTD 43.58
On 2026-02-27		 40.78
On 2026-02-23		 1.48 3.57 42.62
On 2026-02-24		 41.05
On 2026-02-25		 -3.68 42.29
MTD 43.58
On 2026-02-27		 37.99
On 2026-02-09		 3.27 8.25 40.44
On 2026-02-06		 37.99
On 2026-02-09		 -6.05 40.61
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
FDP

Fresh Del Monte Produce Inc.

42.93 +0.84 +2.00