FDP: Fresh Del Monte Produce Inc.
$ 35.63 |
|
+0.37 +1.05% |
Open: | 35.48 |
High: | 35.66 |
Low: | 35.10 |
Volume: | 234,173 |
$ 35.26
-0.45 -1.26%
Open: | 35.67 |
High: | 35.67 |
Low: | 35.17 |
Volume: | 306,604 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-25 | 35.48 | 35.66 | 35.10 | 35.63 | 234,173 | +0.37 | +1.05 |
2025-07-24 | 35.67 | 35.67 | 35.17 | 35.26 | 306,604 | -0.45 | -1.26 |
2025-07-23 | 35.56 | 35.99 | 35.42 | 35.71 | 350,286 | +0.27 | +0.76 |
2025-07-22 | 34.63 | 35.46 | 34.50 | 35.44 | 435,315 | +0.78 | +2.25 |
2025-07-21 | 33.90 | 35.03 | 33.73 | 34.66 | 413,384 | +0.86 | +2.54 |
2025-07-18 | 33.81 | 34.04 | 33.51 | 33.80 | 314,166 | +0.05 | +0.15 |
2025-07-17 | 33.36 | 33.93 | 33.36 | 33.75 | 263,331 | +0.26 | +0.78 |
2025-07-16 | 33.22 | 33.64 | 33.22 | 33.49 | 260,367 | +0.32 | +0.96 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 35.99 On 2025-07-23 |
33.73 On 2025-07-21 |
1.83 | 5.41 | 35.99 On 2025-07-23 |
35.10 On 2025-07-25 |
-2.47 | 35.34 |
10D | 35.99 On 2025-07-23 |
33.12 On 2025-07-15 |
1.84 | 5.45 | 34.11 On 2025-07-14 |
33.12 On 2025-07-15 |
-2.90 | 34.46 |
20D | 35.99 On 2025-07-23 |
31.75 On 2025-06-27 |
3.40 | 10.55 | 33.80 On 2025-07-01 |
32.61 On 2025-07-08 |
-3.54 | 33.75 |
WTD | 35.99 On 2025-07-23 |
33.73 On 2025-07-21 |
1.83 | 5.41 | 35.99 On 2025-07-23 |
35.10 On 2025-07-25 |
-2.47 | 35.34 |
MTD | 35.99 On 2025-07-23 |
32.14 On 2025-07-01 |
3.21 | 9.90 | 33.80 On 2025-07-01 |
32.61 On 2025-07-08 |
-3.54 | 33.92 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,901.92 | +208.01 | +0.47 | 369,688,943 |
DJTA
Dow Jones Transportation Average |
16,364.84 | +183.10 | +1.13 | 167,526,734 |
SPX
S&P 500 Index |
6,388.64 | +25.29 | +0.40 | |
OEX
S&P 100 Index |
3,140.77 | +9.61 | +0.31 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,272.25 | +52.38 | +0.23 | |
NYA
NYSE Composite Index |
20,950.45 | +97.03 | +0.47 | |
XAX
NYSE AMEX Composite Index |
6,047.70 | -25.19 | -0.41 | |
RUI
RUSSELL 1000 Index |
3,496.74 | +15.24 | +0.44 | |
RUT
Russell 2000 Index |
2,261.07 | +8.94 | +0.40 | |
RUA
Russell 3000 Index |
3,632.88 | +15.77 | +0.44 | |
VIX
CBOE Volatility Index |
14.93 | -0.46 | -2.99 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.64 | -0.16 | -0.73 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.33 | -0.24 | -1.17 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.32 | -0.24 | -1.29 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,717.87 | +31.20 | +0.29 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FDP
Fresh Del Monte Produce Inc. |
35.63 | +0.37 | +1.05 | 234,173 |