FDP: Fresh Del Monte Produce Inc.

As of Wednesday, May 20th, 2026

$ 32.88

+0.49 +1.51%

Open: 32.35
High: 33.37
Low: 32.35
Volume: 331,079
Previous Close on Tuesday, May 19th, 2026

$ 32.39

-0.33 -1.01%

Open: 32.36
High: 33.36
Low: 32.31
Volume: 543,996

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-20 32.35 33.37 32.35 32.88 331,079 +0.49 +1.51
2026-05-19 32.36 33.36 32.31 32.39 543,996 -0.33 -1.01
2026-05-18 32.38 33.20 32.38 32.72 400,761 +0.23 +0.71
2026-05-15 35.39 35.46 32.46 32.49 6,009 -2.73 -7.75
2026-05-14 35.46 36.18 35.21 35.22 596,445 -0.31 -0.87
2026-05-13 35.27 35.87 35.08 35.53 543,968 +0.05 +0.14
2026-05-12 35.72 36.36 35.46 35.48 445,395 -0.04 -0.11
2026-05-11 36.58 37.01 35.30 35.52 555,116 -1.29 -3.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.18
On 2026-05-14		 32.31
On 2026-05-19		 -2.65 -7.46 36.18
On 2026-05-14		 32.31
On 2026-05-19		 -10.70 33.14
10D 38.16
On 2026-05-07		 32.31
On 2026-05-19		 -4.62 -12.32 38.16
On 2026-05-07		 32.31
On 2026-05-19		 -15.32 34.66
20D 42.63
On 2026-04-23		 32.31
On 2026-05-19		 -8.82 -21.15 42.63
On 2026-04-23		 32.31
On 2026-05-19		 -24.21 37.74
WTD 33.37
On 2026-05-20		 32.31
On 2026-05-19		 0.39 1.20 33.20
On 2026-05-18		 33.20
On 2026-05-18		 0.00 32.66
MTD 42.48
On 2026-05-01		 32.31
On 2026-05-19		 -9.01 -21.51 42.48
On 2026-05-01		 32.31
On 2026-05-19		 -23.94 35.97
As of Wednesday, May 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.17 +14.89 +5.22 6,026,827
KO

The Coca-Cola Company

81.55 -0.37 -0.45 16,475,959
PFE

Pfizer Inc.

25.79 +0.13 +0.51 35,492,341
VZ

Verizon Communications Inc.

47.82 +0.08 +0.17 16,509,338
VIX

CBOE Volatility Index

17.44 -0.62 -3.43
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,009.35 +645.47 +1.31 496,043,041
DJTA

Dow Jones Transportation Average

20,619.70 +458.63 +2.27 165,294,361
SPX

S&P 500 Index

7,432.97 +79.36 +1.08
OEX

S&P 100 Index

3,705.22 +39.88 +1.09
NDX

NASDAQ 100 Index

29,297.70 +478.85 +1.66
NYA

NYSE Composite Index

23,021.74 +224.07 +0.98
XAX

NYSE AMEX Composite Index

9,070.99 -114.12 -1.24
RUI

RUSSELL 1000 Index

4,034.67 +45.03 +1.13
RUT

Russell 2000 Index

2,817.36 +70.29 +2.56
RUA

Russell 3000 Index

4,206.00 +49.60 +1.19
VIX

CBOE Volatility Index

17.44 -0.62 -3.43
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.71 -0.08 -0.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.81 -0.20 -0.87
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.76 -0.36 -1.70
 
Recent
Ticker Last Chg %Chg Volume
FDP

Fresh Del Monte Produce Inc.

32.88 +0.49 +1.51 331,079