FDP: Fresh Del Monte Produce Inc.
$ 33.30 |
|
-0.24 -0.72% |
|
| Open: | 33.41 |
| High: | 33.49 |
| Low: | 32.90 |
| Volume: | 273,943 |
$ 33.54
-0.53 -1.56%
| Open: | 34.18 |
| High: | 34.22 |
| Low: | 33.51 |
| Volume: | 193,671 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-09 | 33.41 | 33.49 | 32.90 | 33.30 | 273,943 | -0.24 | -0.72 |
| 2025-10-08 | 34.18 | 34.22 | 33.51 | 33.54 | 193,671 | -0.53 | -1.56 |
| 2025-10-07 | 34.03 | 34.49 | 33.70 | 34.07 | 207,594 | -0.11 | -0.32 |
| 2025-10-06 | 35.26 | 35.28 | 34.08 | 34.18 | 436,996 | -1.19 | -3.36 |
| 2025-10-03 | 34.81 | 35.65 | 34.81 | 35.37 | 325,246 | +0.55 | +1.58 |
| 2025-10-02 | 34.99 | 35.15 | 34.44 | 34.82 | 239,705 | -0.26 | -0.74 |
| 2025-10-01 | 34.72 | 35.37 | 34.48 | 35.08 | 204,577 | +0.36 | +1.04 |
| 2025-09-30 | 34.61 | 34.78 | 34.45 | 34.72 | 249,399 | +0.18 | +0.52 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 35.65 On 2025-10-03 |
32.90 On 2025-10-09 |
-1.52 | -4.37 | 35.65 On 2025-10-03 |
32.90 On 2025-10-09 |
-7.71 | 34.09 |
| 10D | 35.65 On 2025-10-03 |
32.90 On 2025-10-09 |
-1.05 | -3.06 | 35.65 On 2025-10-03 |
32.90 On 2025-10-09 |
-7.71 | 34.47 |
| 20D | 36.57 On 2025-09-19 |
32.90 On 2025-10-09 |
-2.50 | -6.98 | 36.57 On 2025-09-19 |
32.90 On 2025-10-09 |
-10.04 | 34.97 |
| WTD | 35.28 On 2025-10-06 |
32.90 On 2025-10-09 |
-2.07 | -5.85 | 35.28 On 2025-10-06 |
32.90 On 2025-10-09 |
-6.75 | 33.77 |
| MTD | 35.65 On 2025-10-03 |
32.90 On 2025-10-09 |
-1.42 | -4.09 | 35.65 On 2025-10-03 |
32.90 On 2025-10-09 |
-7.71 | 34.34 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,358.42 | -243.36 | -0.52 | 490,234,181 |
|
DJTA
Dow Jones Transportation Average |
15,584.37 | -198.50 | -1.26 | 199,598,858 |
|
SPX
S&P 500 Index |
6,735.11 | -18.61 | -0.28 | |
|
OEX
S&P 100 Index |
3,364.65 | -2.67 | -0.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
25,098.18 | -38.45 | -0.15 | |
|
NYA
NYSE Composite Index |
21,548.26 | -177.55 | -0.82 | |
|
XAX
NYSE AMEX Composite Index |
6,910.46 | -122.69 | -1.74 | |
|
RUI
RUSSELL 1000 Index |
3,680.53 | -11.37 | -0.31 | |
|
RUT
Russell 2000 Index |
2,468.85 | -15.14 | -0.61 | |
|
RUA
Russell 3000 Index |
3,829.84 | -12.35 | -0.32 | |
|
VIX
CBOE Volatility Index |
16.41 | +0.11 | +0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | -0.03 | -0.13 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.41 | +0.05 | +0.23 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.36 | +0.10 | +0.52 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | -27.73 | -0.24 |