FDP: Fresh Del Monte Produce Inc.

As of Monday, June 30th, 2025

$ 32.06

-- 0 0%

Open: 32.06
High: 32.06
Low: 32.06
Volume: N/A
Previous Close on Friday, June 27th, 2025

$ 32.06

-0.17 -0.53%

Open: 32.21
High: 32.23
Low: 31.75
Volume: 444,116

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-27 32.21 32.23 31.75 32.06 444,116 -0.17 -0.53
2025-06-26 31.83 32.37 31.70 32.23 191,894 +0.47 +1.48
2025-06-25 32.57 32.61 31.68 31.76 267,680 -0.96 -2.93
2025-06-24 33.00 33.13 32.60 32.72 293,072 -0.36 -1.09
2025-06-23 32.92 33.43 32.63 33.08 279,516 +0.05 +0.15
2025-06-20 33.37 33.65 32.99 33.03 1,113,700 -0.33 -0.99
2025-06-18 33.10 33.66 32.87 33.36 393,300 +0.26 +0.79
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

256.54 +2.03 +0.80 1,848,435
KO

The Coca-Cola Company

70.29 -0.05 -0.06 1,507,440
PFE

Pfizer Inc.

24.24 +0.05 +0.21 3,553,967
VZ

Verizon Communications Inc.

42.75 +0.44 +1.04 2,578,295
VIX

CBOE Volatility Index

17.27 +0.95 +5.82
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,985.63 +166.36 +0.38 92,852,959
DJTA

Dow Jones Transportation Average

15,429.89 -64.65 -0.42 11,861,611
SPX

S&P 500 Index

6,187.86 +14.79 +0.24
OEX

S&P 100 Index

3,039.14 +7.67 +0.25
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,610.28 +76.08 +0.34
NYA

NYSE Composite Index

20,369.19 +30.78 +0.15
XAX

NYSE AMEX Composite Index

5,736.10 -15.00 -0.26
RUI

RUSSELL 1000 Index

3,386.76 +8.94 +0.26
RUT

Russell 2000 Index

2,180.19 +7.67 +0.35
RUA

Russell 3000 Index

3,517.95 +9.41 +0.27
VIX

CBOE Volatility Index

17.27 +0.95 +5.82
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.47 -0.25 -1.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.10 +0.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.62 +0.17 +0.87
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,340.19 +38.86 +0.38
 
Recent
Ticker Last Chg %Chg Volume
FDP

Fresh Del Monte Produce Inc.

32.06 0.00 0.00