FDP: Fresh Del Monte Produce Inc.
$ 34.31 |
|
-0.05 -0.15% |
|
| Open: | 33.50 |
| High: | 34.43 |
| Low: | 31.90 |
| Volume: | 502,347 |
$ 34.36
+0.19 +0.56%
| Open: | 34.00 |
| High: | 34.54 |
| Low: | 33.82 |
| Volume: | 219,531 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-29 | 33.50 | 34.43 | 31.90 | 34.31 | 502,347 | -0.05 | -0.15 |
| 2025-10-28 | 34.00 | 34.54 | 33.82 | 34.36 | 219,531 | +0.19 | +0.56 |
| 2025-10-27 | 34.38 | 34.48 | 34.14 | 34.17 | 202,301 | -0.20 | -0.58 |
| 2025-10-24 | 34.64 | 34.88 | 34.20 | 34.37 | 189,223 | -0.08 | -0.23 |
| 2025-10-23 | 34.86 | 34.86 | 34.21 | 34.45 | 202,354 | -0.40 | -1.15 |
| 2025-10-22 | 34.68 | 35.15 | 34.40 | 34.85 | 323,326 | +0.40 | +1.16 |
| 2025-10-21 | 35.77 | 35.77 | 34.43 | 34.45 | 454,462 | -1.01 | -2.85 |
| 2025-10-20 | 34.52 | 35.49 | 34.52 | 35.46 | 414,016 | +0.96 | +2.78 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 34.88 On 2025-10-24 |
31.90 On 2025-10-29 |
-0.54 | -1.55 | 34.88 On 2025-10-24 |
31.90 On 2025-10-29 |
-8.54 | 34.33 |
| 10D | 35.77 On 2025-10-21 |
31.90 On 2025-10-29 |
0.73 | 2.17 | 35.77 On 2025-10-21 |
31.90 On 2025-10-29 |
-10.82 | 34.40 |
| 20D | 35.77 On 2025-10-21 |
31.90 On 2025-10-29 |
-0.77 | -2.19 | 35.77 On 2025-10-21 |
31.90 On 2025-10-29 |
-10.82 | 34.15 |
| WTD | 34.54 On 2025-10-28 |
31.90 On 2025-10-29 |
-0.06 | -0.17 | 34.54 On 2025-10-28 |
31.90 On 2025-10-29 |
-7.63 | 34.28 |
| MTD | 35.77 On 2025-10-21 |
31.90 On 2025-10-29 |
-0.41 | -1.18 | 35.77 On 2025-10-21 |
31.90 On 2025-10-29 |
-10.82 | 34.19 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,632.00 | -74.37 | -0.16 | 681,863,288 |
|
DJTA
Dow Jones Transportation Average |
15,587.68 | +30.26 | +0.19 | 131,893,432 |
|
SPX
S&P 500 Index |
6,890.59 | -0.30 | 0.00 | |
|
OEX
S&P 100 Index |
3,481.00 | +11.25 | +0.32 | |
|
NDX
NASDAQ 100 Index |
26,119.85 | +107.69 | +0.41 | |
|
NYA
NYSE Composite Index |
21,525.93 | -163.62 | -0.75 | |
|
XAX
NYSE AMEX Composite Index |
7,100.71 | +46.63 | +0.66 | |
|
RUI
RUSSELL 1000 Index |
3,757.80 | -2.54 | -0.07 | |
|
RUT
Russell 2000 Index |
2,484.81 | -21.85 | -0.87 | |
|
RUA
Russell 3000 Index |
3,907.82 | -4.01 | -0.10 | |
|
VIX
CBOE Volatility Index |
17.09 | +0.67 | +4.08 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.34 | +0.13 | +0.56 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.10 | +0.25 | +1.14 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.93 | +0.38 | +1.94 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
12,155.32 | +50.94 | +0.42 |