FDP: Fresh Del Monte Produce Inc.

As of Tuesday, December 9th, 2025

$ 36.65

-- 0 0%

Open: 36.65
High: 36.65
Low: 36.65
Volume: N/A
Previous Close on Monday, December 8th, 2025

$ 36.65

-0.49 -1.32%

Open: 37.06
High: 37.43
Low: 36.53
Volume: 271,859

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-08 37.06 37.43 36.53 36.65 271,859 -0.49 -1.32
2025-12-05 36.99 37.24 36.84 37.14 195,841 +0.20 +0.54
2025-12-04 37.54 37.60 36.84 36.94 201,083 -0.58 -1.55
2025-12-03 37.01 37.56 36.92 37.52 230,201 +0.70 +1.90
2025-12-02 36.60 36.87 36.30 36.82 207,638 +0.36 +0.99
2025-12-01 36.03 36.52 36.03 36.46 245,671 +0.32 +0.89
2025-11-28 36.07 36.26 35.92 36.14 121,461 -0.03 -0.08
2025-11-26 35.42 36.65 35.36 36.17 410,783 +0.66 +1.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.60
On 2025-12-04		 36.30
On 2025-12-02		 0.19 0.52 37.60
On 2025-12-04		 36.53
On 2025-12-08		 -2.85 37.01
10D 37.60
On 2025-12-04		 34.58
On 2025-11-24		 1.62 4.62 37.60
On 2025-12-04		 36.53
On 2025-12-08		 -2.85 36.41
20D 38.11
On 2025-11-11		 34.07
On 2025-11-20		 -0.64 -1.72 38.11
On 2025-11-11		 34.07
On 2025-11-20		 -10.60 36.08
WTD 37.43
On 2025-12-08		 36.53
On 2025-12-08		 -0.49 -1.32 -- -- -- 36.65
MTD 37.60
On 2025-12-04		 36.03
On 2025-12-01		 0.51 1.41 37.60
On 2025-12-04		 36.53
On 2025-12-08		 -2.85 36.92
As of Monday, December 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

287.67 +0.48 +0.17 1,084,880
KO

The Coca-Cola Company

70.17 -0.08 -0.11 3,620,160
PFE

Pfizer Inc.

25.58 -0.20 -0.76 14,945,301
VZ

Verizon Communications Inc.

40.54 -0.76 -1.84 14,698,611
VIX

CBOE Volatility Index

16.54 -0.12 -0.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,829.49 +90.17 +0.19 179,840,341
DJTA

Dow Jones Transportation Average

17,144.23 +5.64 +0.03 45,611,059
SPX

S&P 500 Index

6,861.55 +15.04 +0.22
OEX

S&P 100 Index

3,445.27 +5.66 +0.16
NDX

NASDAQ 100 Index

25,685.96 +58.01 +0.23
NYA

NYSE Composite Index

21,768.50 +65.30 +0.30
XAX

NYSE AMEX Composite Index

7,126.19 +101.31 +1.44
RUI

RUSSELL 1000 Index

3,744.45 +8.85 +0.24
RUT

Russell 2000 Index

2,538.00 +17.02 +0.68
RUA

Russell 3000 Index

3,898.13 +9.96 +0.26
VIX

CBOE Volatility Index

16.54 -0.12 -0.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.49 -0.11 -0.47
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.07 -0.09 -0.41
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.85 -0.06 -0.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,962.54 +21.03 +0.18
 
Recent
Ticker Last Chg %Chg Volume
ASIX

AdvanSix Inc.

15.32 0.00 0.00
DCOM

Dime Community Bancshares Inc.

29.74 0.00 0.00
ALG

Alamo Group Inc.

163.03 0.00 0.00
HSII

Heidrick & Struggles International Inc.

58.97 0.00 0.00
FDP

Fresh Del Monte Produce Inc.

36.65 0.00 0.00