FDP: Fresh Del Monte Produce Inc.

As of Monday, July 14th, 2025

$ 33.79

-- 0 0%

Open: 33.79
High: 33.79
Low: 33.79
Volume: N/A
Previous Close on Friday, July 11th, 2025

$ 33.79

+0.26 +0.78%

Open: 33.66
High: 34.04
Low: 33.41
Volume: 204,076

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-11 33.66 34.04 33.41 33.79 204,076 +0.26 +0.78
2025-07-10 33.01 33.87 32.76 33.53 302,265 +0.40 +1.21
2025-07-09 33.10 33.20 32.67 33.13 238,850 +0.12 +0.36
2025-07-08 32.75 33.05 32.61 33.01 316,469 +0.21 +0.64
2025-07-07 33.12 33.12 32.65 32.80 249,208 -0.33 -1.00
2025-07-03 33.13 33.29 32.90 33.13 142,827 -0.11 -0.33
2025-07-02 33.32 33.47 32.79 33.24 559,643 -0.03 -0.09
2025-07-01 32.42 33.80 32.14 33.27 453,900 +0.85 +2.62
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

260.58 +5.16 +2.02 2,265,508
KO

The Coca-Cola Company

69.79 -0.09 -0.12 3,668,668
PFE

Pfizer Inc.

25.51 -0.14 -0.55 10,029,736
VZ

Verizon Communications Inc.

41.71 +0.09 +0.20 5,854,342
VIX

CBOE Volatility Index

17.13 +0.73 +4.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,400.76 +29.25 +0.07 172,596,194
DJTA

Dow Jones Transportation Average

16,055.63 -153.23 -0.95 46,876,457
SPX

S&P 500 Index

6,263.01 +3.26 +0.05
OEX

S&P 100 Index

3,075.99 +2.18 +0.07
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,831.09 +50.49 +0.22
NYA

NYSE Composite Index

20,559.22 +11.55 +0.06
XAX

NYSE AMEX Composite Index

5,983.23 +18.89 +0.32
RUI

RUSSELL 1000 Index

3,428.20 +3.56 +0.10
RUT

Russell 2000 Index

2,239.29 +4.46 +0.20
RUA

Russell 3000 Index

3,563.11 +3.76 +0.11
VIX

CBOE Volatility Index

17.13 +0.73 +4.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.35 +0.12 +0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.30 +0.21 +1.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.83 +0.46 +2.37
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,456.29 +29.95 +0.29
 
Recent
Ticker Last Chg %Chg Volume
FDP

Fresh Del Monte Produce Inc.

33.79 0.00 0.00