PGR: Progressive Corp
$ 164.41 |
|
-- 0 0% |
Open: | 164.41 |
High: | 164.41 |
Low: | 164.41 |
Volume: | N/A |
$ 164.41
+0.69 +0.42%
Open: | 163.87 |
High: | 164.48 |
Low: | 163.00 |
Volume: | 1,679,253 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-11-27 | 163.87 | 164.48 | 163.00 | 164.41 | 1,679,253 | +0.69 | +0.42 |
2023-11-24 | 163.14 | 164.10 | 163.14 | 163.72 | 678,494 | +1.11 | +0.68 |
2023-11-22 | 161.35 | 163.01 | 161.00 | 162.61 | 1,518,548 | +0.80 | +0.49 |
2023-11-21 | 160.12 | 162.85 | 160.07 | 161.81 | 1,783,036 | +2.46 | +1.54 |
2023-11-20 | 158.00 | 160.58 | 157.68 | 159.35 | 2,003,987 | +1.78 | +1.13 |
2023-11-17 | 159.84 | 160.83 | 157.51 | 157.57 | 2,402,527 | -2.37 | -1.48 |
2023-11-16 | 158.16 | 160.10 | 158.16 | 159.94 | 2,781,279 | +2.27 | +1.44 |
2023-11-15 | 159.28 | 159.53 | 156.23 | 157.67 | 3,406,250 | -1.86 | -1.17 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
35,402.80 | +69.33 | +0.20 | 189,591,898 |
DJTA
Dow Jones Transportation Average |
14,815.44 | -88.54 | -0.59 | 75,865,222 |
SPX
S&P 500 Index |
4,552.45 | +2.02 | +0.04 | |
OEX
S&P 100 Index |
2,154.65 | +4.25 | +0.20 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,998.08 | +36.10 | +0.23 | |
NYA
NYSE Composite Index |
15,923.37 | -7.52 | -0.05 | |
XAX
NYSE AMEX Composite Index |
4,656.98 | +21.67 | +0.47 | |
RUI
RUSSELL 1000 Index |
2,490.67 | +1.09 | +0.04 | |
RUT
Russell 2000 Index |
1,792.44 | -8.71 | -0.48 | |
RUA
Russell 3000 Index |
2,600.72 | +0.45 | +0.02 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.64 | -0.05 | -0.39 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.39 | -0.03 | -0.15 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.82 | -0.08 | -0.45 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.23 | -0.11 | -0.72 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.16 | -0.29 | -1.76 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,853.43 | +14.58 | +0.19 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PGR
Progressive Corp |
164.41 | 0.00 | 0.00 |