PGR: Progressive Corp
$ 109.75 |
|
-- 0 0% |
Open: | 109.75 |
High: | 109.75 |
Low: | 109.75 |
Volume: | N/A |
$ 109.75
+1.93 +1.79%
Open: | 108.49 |
High: | 110.88 |
Low: | 108.32 |
Volume: | 4,149,894 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,489.87 | +266.45 | +0.83% | 140,613,740 |
DJTA
Dow Jones Transportation Average |
14,636.75 | +301.98 | +2.11% | 41,357,336 |
SPX
S&P 500 Index |
4,066.49 | +58.48 | +1.46% | 0 |
OEX
S&P 100 Index |
1,848.07 | +26.52 | +1.46% | 0 |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61% | 0 |
NDX
NASDAQ 100 Index |
12,477.11 | +233.53 | +1.91% | 0 |
NYA
NYSE Composite Index |
15,474.48 | +214.66 | +1.41% | |
XAX
NYSE AMEX Composite Index |
4,090.29 | +15.16 | +0.37% | |
RUI
RUSSELL 1000 Index |
2,231.36 | +32.16 | +1.46% | |
RUT
Russell 2000 Index |
1,822.19 | +38.76 | +2.17% | |
RUA
Russell 3000 Index |
2,345.83 | +34.76 | +1.50% | |
W5000
Wilshire 5000 Total Market Index |
40,358.89 | +572.74 | +1.44% | |
VIX
CBOE Volatility Index |
26.20 | -1.27 | -4.62% | 0 |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
30.39 | -0.67 | -2.16% | 0 |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
30.35 | -0.68 | -2.19% | 0 |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
28.56 | -0.95 | -3.22% | 0 |
VXN
CBOE NASDAQ 100 Volatility Index |
34.47 | -2.97 | -7.93% | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,042.51 | +45.92 | +0.77% | 0 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PGR
Progressive Corp |
109.75 | 0.00 | 0.00% |