PGR: Progressive Corp

As of Tuesday, May 17th, 2022

$ 109.75

-- 0 0%

Open: 109.75
High: 109.75
Low: 109.75
Volume: N/A
Previous Close on Monday, May 16th, 2022

$ 109.75

+1.93 +1.79%

Open: 108.49
High: 110.88
Low: 108.32
Volume: 4,149,894
Watchlists
Log In
To create and display watchlists.
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,489.87 +266.45 +0.83% 140,613,740
DJTA

Dow Jones Transportation Average

14,636.75 +301.98 +2.11% 41,357,336
SPX

S&P 500 Index

4,066.49 +58.48 +1.46% 0
OEX

S&P 100 Index

1,848.07 +26.52 +1.46% 0
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

12,477.11 +233.53 +1.91% 0
NYA

NYSE Composite Index

15,474.48 +214.66 +1.41%
XAX

NYSE AMEX Composite Index

4,090.29 +15.16 +0.37%
RUI

RUSSELL 1000 Index

2,231.36 +32.16 +1.46%
RUT

Russell 2000 Index

1,822.19 +38.76 +2.17%
RUA

Russell 3000 Index

2,345.83 +34.76 +1.50%
W5000

Wilshire 5000 Total Market Index

40,358.89 +572.74 +1.44%
VIX

CBOE Volatility Index

26.20 -1.27 -4.62% 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

30.39 -0.67 -2.16% 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

30.35 -0.68 -2.19% 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

28.56 -0.95 -3.22% 0
VXN

CBOE NASDAQ 100 Volatility Index

34.47 -2.97 -7.93% 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,042.51 +45.92 +0.77% 0
Recent
Ticker Last Chg %Chg Volume
PGR

Progressive Corp

109.75 0.00 0.00%