EPC: Edgewell Personal Care Company

As of Tuesday, June 30th, 2026

$ 26.86

-0.92 -3.31%

Open: 27.05
High: 27.45
Low: 26.70
Volume: 936,507
Previous Close on Monday, June 29th, 2026

$ 27.78

+0.06 +0.22%

Open: 27.40
High: 27.86
Low: 26.47
Volume: 1,094,405

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-30 27.05 27.45 26.70 26.86 936,507 -0.92 -3.31
2026-06-29 27.40 27.86 26.47 27.78 1,094,405 +0.06 +0.22
2026-06-26 25.77 27.81 25.55 27.72 2,138,176 +2.23 +8.75
2026-06-25 26.44 26.74 25.15 25.49 1,221,423 -1.09 -4.10
2026-06-24 26.07 26.70 25.85 26.58 1,512,716 +0.36 +1.37
2026-06-23 24.78 26.70 24.66 26.22 3,080,918 +3.50 +15.40
2026-06-22 22.98 23.86 21.67 22.72 1,874,453 -0.39 -1.69
2026-06-18 22.83 24.10 22.61 23.11 1,849,289 +0.55 +2.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.86
On 2026-06-29		 25.15
On 2026-06-25		 0.64 2.44 27.86
On 2026-06-29		 26.70
On 2026-06-30		 -4.16 26.89
10D 27.86
On 2026-06-29		 21.67
On 2026-06-22		 3.87 16.83 24.10
On 2026-06-18		 21.67
On 2026-06-22		 -10.08 25.17
20D 27.86
On 2026-06-29		 17.50
On 2026-06-02		 9.05 50.81 24.10
On 2026-06-18		 21.67
On 2026-06-22		 -10.08 22.93
WTD 27.86
On 2026-06-29		 26.47
On 2026-06-29		 -0.86 -3.10 27.86
On 2026-06-29		 26.70
On 2026-06-30		 -4.16 27.32
MTD 27.86
On 2026-06-29		 17.50
On 2026-06-02		 9.05 50.81 24.10
On 2026-06-18		 21.67
On 2026-06-22		 -10.08 22.93
As of Tuesday, June 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

373.73 +0.02 +0.01 4,420,356
KO

The Coca-Cola Company

81.27 -1.38 -1.67 16,318,360
PFE

Pfizer Inc.

24.08 -0.29 -1.19 57,634,210
VZ

Verizon Communications Inc.

42.34 -1.76 -3.99 57,631,856
VIX

CBOE Volatility Index

16.45 -1.23 -6.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,319.20 +136.46 +0.26 623,046,418
DJTA

Dow Jones Transportation Average

21,749.79 -175.20 -0.80 80,138,976
SPX

S&P 500 Index

7,499.36 +58.93 +0.79
OEX

S&P 100 Index

3,667.27 +31.19 +0.86
NDX

NASDAQ 100 Index

30,276.35 +501.60 +1.68
NYA

NYSE Composite Index

23,834.23 +31.53 +0.13
XAX

NYSE AMEX Composite Index

7,759.34 -42.60 -0.55
RUI

RUSSELL 1000 Index

4,093.86 +32.03 +0.79
RUT

Russell 2000 Index

3,024.37 +13.95 +0.46
RUA

Russell 3000 Index

4,279.36 +32.89 +0.77
VIX

CBOE Volatility Index

16.45 -1.23 -6.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.03 -0.13 -0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.50 -0.31 -1.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.00 -0.55 -2.81
 
Recent
Ticker Last Chg %Chg Volume
CBRL

Cracker Barrel Old Country Store Inc.

53.30 -0.64 -1.19 984,577
PEGA

Pegasystems Inc.

29.97 -0.48 -1.58 1,890,713
EPC

Edgewell Personal Care Company

26.86 -0.92 -3.31 936,507