EPC: Edgewell Personal Care Company

As of Monday, July 14th, 2025

$ 27.10

-- 0 0%

Open: 27.10
High: 27.10
Low: 27.10
Volume: N/A
Previous Close on Friday, July 11th, 2025

$ 27.10

+0.34 +1.27%

Open: 26.46
High: 27.22
Low: 26.29
Volume: 934,058

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-11 26.46 27.22 26.29 27.10 934,058 +0.34 +1.27
2025-07-10 25.62 27.01 25.62 26.76 891,501 +1.06 +4.12
2025-07-09 25.15 25.72 24.75 25.70 1,349,648 +0.60 +2.39
2025-07-08 24.56 25.47 24.44 25.10 904,094 +0.59 +2.41
2025-07-07 24.53 24.99 24.40 24.51 839,722 -0.11 -0.45
2025-07-03 24.99 25.09 24.40 24.62 313,415 -0.20 -0.81
2025-07-02 24.66 24.95 24.20 24.82 622,487 +0.34 +1.39
2025-07-01 23.35 25.12 23.24 24.48 800,366 +1.07 +4.57
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

259.40 +3.98 +1.56 1,542,609
KO

The Coca-Cola Company

69.61 -0.26 -0.37 2,853,893
PFE

Pfizer Inc.

25.45 -0.21 -0.80 6,743,433
VZ

Verizon Communications Inc.

41.67 +0.05 +0.12 4,829,196
VIX

CBOE Volatility Index

17.22 +0.82 +5.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,313.07 -58.44 -0.13 132,407,146
DJTA

Dow Jones Transportation Average

16,019.69 -189.17 -1.17 31,993,657
SPX

S&P 500 Index

6,252.15 -7.60 -0.12
OEX

S&P 100 Index

3,070.32 -3.49 -0.11
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,799.16 +18.57 +0.08
NYA

NYSE Composite Index

20,520.16 -27.51 -0.13
XAX

NYSE AMEX Composite Index

5,974.03 +9.69 +0.16
RUI

RUSSELL 1000 Index

3,422.79 -1.85 -0.05
RUT

Russell 2000 Index

2,237.65 +2.82 +0.13
RUA

Russell 3000 Index

3,557.71 -1.65 -0.05
VIX

CBOE Volatility Index

17.22 +0.82 +5.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.40 +0.17 +0.76
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.23 +1.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.86 +0.49 +2.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,436.99 +10.64 +0.10
 
Recent
Ticker Last Chg %Chg Volume
EPC

Edgewell Personal Care Company

27.10 0.00 0.00