EPC: Edgewell Personal Care Company

As of Friday, March 20th, 2026

$ 19.43

-0.24 -1.22%

Open: 19.62
High: 19.81
Low: 19.34
Volume: 1,589,330
Previous Close on Thursday, March 19th, 2026

$ 19.67

-0.20 -1.01%

Open: 19.69
High: 19.92
Low: 19.52
Volume: 604,727

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 19.62 19.81 19.34 19.43 1,589,330 -0.24 -1.22
2026-03-19 19.69 19.92 19.52 19.67 604,727 -0.20 -1.01
2026-03-18 20.19 20.23 19.78 19.87 716,013 -0.67 -3.26
2026-03-17 20.41 20.90 20.24 20.54 657,195 +0.30 +1.48
2026-03-16 19.92 20.39 19.87 20.24 659,280 +0.48 +2.43
2026-03-13 18.92 19.80 18.88 19.76 715,273 +1.13 +6.07
2026-03-12 19.58 19.67 18.54 18.63 1,101,845 -1.29 -6.48
2026-03-11 20.51 20.54 19.69 19.92 891,721 -0.70 -3.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.90
On 2026-03-17		 19.34
On 2026-03-20		 -0.33 -1.67 20.90
On 2026-03-17		 19.34
On 2026-03-20		 -7.46 19.95
10D 21.45
On 2026-03-10		 18.54
On 2026-03-12		 -1.70 -8.05 21.45
On 2026-03-10		 18.54
On 2026-03-12		 -13.57 19.97
20D 23.08
On 2026-02-27		 18.54
On 2026-03-12		 -3.29 -14.48 23.08
On 2026-02-27		 18.54
On 2026-03-12		 -19.65 20.99
WTD 20.90
On 2026-03-17		 19.34
On 2026-03-20		 -0.33 -1.67 20.90
On 2026-03-17		 19.34
On 2026-03-20		 -7.46 19.95
MTD 22.73
On 2026-03-02		 18.54
On 2026-03-12		 -3.31 -14.56 22.73
On 2026-03-02		 18.54
On 2026-03-12		 -18.43 20.46
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,437
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,761
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,607
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,765
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
STT

State Street Corporation

121.97 +1.02 +0.84 3,640,411
EPC

Edgewell Personal Care Company

19.43 -0.24 -1.22 1,589,330