EPC: Edgewell Personal Care Company
$ 27.10 |
|
-- 0 0% |
Open: | 27.10 |
High: | 27.10 |
Low: | 27.10 |
Volume: | N/A |
$ 27.10
+0.34 +1.27%
Open: | 26.46 |
High: | 27.22 |
Low: | 26.29 |
Volume: | 934,058 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-11 | 26.46 | 27.22 | 26.29 | 27.10 | 934,058 | +0.34 | +1.27 |
2025-07-10 | 25.62 | 27.01 | 25.62 | 26.76 | 891,501 | +1.06 | +4.12 |
2025-07-09 | 25.15 | 25.72 | 24.75 | 25.70 | 1,349,648 | +0.60 | +2.39 |
2025-07-08 | 24.56 | 25.47 | 24.44 | 25.10 | 904,094 | +0.59 | +2.41 |
2025-07-07 | 24.53 | 24.99 | 24.40 | 24.51 | 839,722 | -0.11 | -0.45 |
2025-07-03 | 24.99 | 25.09 | 24.40 | 24.62 | 313,415 | -0.20 | -0.81 |
2025-07-02 | 24.66 | 24.95 | 24.20 | 24.82 | 622,487 | +0.34 | +1.39 |
2025-07-01 | 23.35 | 25.12 | 23.24 | 24.48 | 800,366 | +1.07 | +4.57 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,313.07 | -58.44 | -0.13 | 132,407,146 |
DJTA
Dow Jones Transportation Average |
16,019.69 | -189.17 | -1.17 | 31,993,657 |
SPX
S&P 500 Index |
6,252.15 | -7.60 | -0.12 | |
OEX
S&P 100 Index |
3,070.32 | -3.49 | -0.11 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,799.16 | +18.57 | +0.08 | |
NYA
NYSE Composite Index |
20,520.16 | -27.51 | -0.13 | |
XAX
NYSE AMEX Composite Index |
5,974.03 | +9.69 | +0.16 | |
RUI
RUSSELL 1000 Index |
3,422.79 | -1.85 | -0.05 | |
RUT
Russell 2000 Index |
2,237.65 | +2.82 | +0.13 | |
RUA
Russell 3000 Index |
3,557.71 | -1.65 | -0.05 | |
VIX
CBOE Volatility Index |
17.22 | +0.82 | +5.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.40 | +0.17 | +0.76 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.32 | +0.23 | +1.09 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.86 | +0.49 | +2.53 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,436.99 | +10.64 | +0.10 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EPC
Edgewell Personal Care Company |
27.10 | 0.00 | 0.00 |