EPC: Edgewell Personal Care Company
$ 27.00 |
|
+0.25 +0.93% |
|
| Open: | 26.74 |
| High: | 27.03 |
| Low: | 26.36 |
| Volume: | 370,601 |
$ 26.75
-0.27 -1.00%
| Open: | 26.86 |
| High: | 27.08 |
| Low: | 26.52 |
| Volume: | 438,852 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-07-25 | 26.74 | 27.03 | 26.36 | 27.00 | 370,601 | +0.25 | +0.93 |
| 2025-07-24 | 26.86 | 27.08 | 26.52 | 26.75 | 438,852 | -0.27 | -1.00 |
| 2025-07-23 | 26.87 | 27.19 | 26.76 | 27.02 | 655,498 | +0.42 | +1.58 |
| 2025-07-22 | 25.64 | 26.72 | 25.52 | 26.60 | 607,618 | +1.16 | +4.56 |
| 2025-07-21 | 25.76 | 25.76 | 25.38 | 25.44 | 499,461 | -0.12 | -0.47 |
| 2025-07-18 | 25.91 | 25.92 | 25.20 | 25.56 | 559,123 | -0.26 | -1.01 |
| 2025-07-17 | 25.58 | 26.01 | 25.51 | 25.82 | 684,174 | +0.12 | +0.47 |
| 2025-07-16 | 25.85 | 26.32 | 24.99 | 25.70 | 1,027,615 | +0.09 | +0.35 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 27.19 On 2025-07-23 |
25.38 On 2025-07-21 |
1.44 | 5.63 | 27.19 On 2025-07-23 |
26.36 On 2025-07-25 |
-3.05 | 26.56 |
| 10D | 27.24 On 2025-07-14 |
24.99 On 2025-07-16 |
-0.10 | -0.37 | 27.24 On 2025-07-14 |
24.99 On 2025-07-16 |
-8.26 | 26.22 |
| 20D | 27.24 On 2025-07-14 |
23.05 On 2025-06-27 |
3.42 | 14.50 | 27.24 On 2025-07-14 |
24.99 On 2025-07-16 |
-8.26 | 25.60 |
| WTD | 27.19 On 2025-07-23 |
25.38 On 2025-07-21 |
1.44 | 5.63 | 27.19 On 2025-07-23 |
26.36 On 2025-07-25 |
-3.05 | 26.56 |
| MTD | 27.24 On 2025-07-14 |
23.24 On 2025-07-01 |
3.59 | 15.34 | 27.24 On 2025-07-14 |
24.99 On 2025-07-16 |
-8.26 | 25.85 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,901.92 | +208.01 | +0.47 | 369,688,943 |
|
DJTA
Dow Jones Transportation Average |
16,364.84 | +183.10 | +1.13 | 167,526,734 |
|
SPX
S&P 500 Index |
6,388.64 | +25.29 | +0.40 | |
|
OEX
S&P 100 Index |
3,140.77 | +9.61 | +0.31 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,272.25 | +52.38 | +0.23 | |
|
NYA
NYSE Composite Index |
20,950.45 | +97.03 | +0.47 | |
|
XAX
NYSE AMEX Composite Index |
6,047.70 | -25.19 | -0.41 | |
|
RUI
RUSSELL 1000 Index |
3,496.74 | +15.24 | +0.44 | |
|
RUT
Russell 2000 Index |
2,261.07 | +8.94 | +0.40 | |
|
RUA
Russell 3000 Index |
3,632.88 | +15.77 | +0.44 | |
|
VIX
CBOE Volatility Index |
14.93 | -0.46 | -2.99 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.64 | -0.16 | -0.73 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.33 | -0.24 | -1.17 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.32 | -0.24 | -1.29 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,717.87 | +31.20 | +0.29 |