EPC: Edgewell Personal Care Company

As of Friday, October 30th, 2026

$ 28.57

-- 0 0%

Open: 29.14
High: 29.58
Low: 28.50
Volume: 444,273
Previous Close on Thursday, October 29th, 2026

$ 28.57

+0.90 +3.25%

Open: 27.92
High: 28.57
Low: 27.43
Volume: 387,757

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 29.14 29.58 28.50 28.57 444,273 0.00 0.00
2026-10-29 27.92 28.57 27.43 28.57 387,757 +0.90 +3.25
2026-10-28 27.80 28.28 27.44 27.67 392,646 -0.37 -1.32
2026-10-27 27.84 28.11 27.55 28.04 520,654 +0.09 +0.32
2026-10-26 28.07 28.51 27.95 27.95 540,689 -0.11 -0.39
2026-10-23 28.64 28.88 27.58 28.06 566,177 -0.83 -2.87
2026-10-22 27.38 28.98 27.09 28.89 597,329 +1.91 +7.08
2026-10-21 28.13 28.22 26.86 26.98 4,554 -1.24 -4.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.58
On 2026-10-30		 27.43
On 2026-10-29		 0.51 1.82 28.51
On 2026-10-26		 27.44
On 2026-10-28		 -3.77 28.16
10D 29.58
On 2026-10-30		 26.86
On 2026-10-21		 0.66 2.36 28.60
On 2026-10-20		 26.86
On 2026-10-21		 -6.08 28.08
20D 29.58
On 2026-10-30		 26.17
On 2026-10-05		 1.60 5.93 29.02
On 2026-10-15		 26.86
On 2026-10-21		 -7.44 27.92
WTD 29.58
On 2026-10-30		 27.43
On 2026-10-29		 0.51 1.82 28.51
On 2026-10-26		 27.44
On 2026-10-28		 -3.77 28.16
MTD 29.58
On 2026-10-30		 26.17
On 2026-10-05		 1.59 5.89 29.02
On 2026-10-15		 26.86
On 2026-10-21		 -7.44 27.82
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
EPC

Edgewell Personal Care Company

28.57 0.00 0.00 444,273