EPC: Edgewell Personal Care Company

As of Thursday, April 9th, 2026

$ 22.34

+0.78 +3.62%

Open: 21.25
High: 22.47
Low: 21.14
Volume: 654,239
Previous Close on Wednesday, April 8th, 2026

$ 21.56

+0.84 +4.05%

Open: 21.21
High: 21.73
Low: 21.20
Volume: 825,036

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-09 21.25 22.47 21.14 22.34 654,239 +0.78 +3.62
2026-04-08 21.21 21.73 21.20 21.56 825,036 +0.84 +4.05
2026-04-07 21.13 21.16 20.60 20.72 522,501 -0.58 -2.72
2026-04-06 20.95 21.43 20.60 21.30 579,314 +0.32 +1.53
2026-04-02 21.17 21.17 20.60 20.98 622,279 -0.33 -1.55
2026-04-01 21.31 21.57 21.21 21.31 599,529 -0.03 -0.14
2026-03-31 21.41 21.42 20.82 21.34 913,588 -0.09 -0.42
2026-03-30 21.27 21.49 20.58 21.43 1,007,592 +0.41 +1.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.47
On 2026-04-09		 20.60
On 2026-04-02		 1.03 4.83 21.43
On 2026-04-06		 20.60
On 2026-04-07		 -3.87 21.38
10D 22.47
On 2026-04-09		 20.01
On 2026-03-26		 2.27 11.31 21.80
On 2026-03-27		 20.58
On 2026-03-30		 -5.60 21.31
20D 22.47
On 2026-04-09		 18.54
On 2026-03-12		 2.42 12.15 20.90
On 2026-03-17		 19.10
On 2026-03-24		 -8.61 20.52
WTD 22.47
On 2026-04-09		 20.60
On 2026-04-07		 1.36 6.48 21.43
On 2026-04-06		 20.60
On 2026-04-07		 -3.87 21.48
MTD 22.47
On 2026-04-09		 20.60
On 2026-04-02		 1.00 4.69 21.57
On 2026-04-01		 20.60
On 2026-04-02		 -4.50 21.37
As of Thursday, April 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.02 +4.96 +1.61 5,394,352
KO

The Coca-Cola Company

78.18 +0.89 +1.15 14,290,626
PFE

Pfizer Inc.

27.22 -0.25 -0.91 26,136,538
VZ

Verizon Communications Inc.

47.78 -0.26 -0.54 28,902,853
VIX

CBOE Volatility Index

19.49 -1.55 -7.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,185.80 +275.88 +0.58 444,115,192
DJTA

Dow Jones Transportation Average

20,455.83 +286.96 +1.42 113,411,085
SPX

S&P 500 Index

6,824.66 +41.85 +0.62
OEX

S&P 100 Index

3,333.40 +27.11 +0.82
NDX

NASDAQ 100 Index

25,082.09 +178.92 +0.72
NYA

NYSE Composite Index

22,830.72 +32.67 +0.14
XAX

NYSE AMEX Composite Index

8,840.70 -92.66 -1.04
RUI

RUSSELL 1000 Index

3,722.94 +20.10 +0.54
RUT

Russell 2000 Index

2,636.31 +15.85 +0.60
RUA

Russell 3000 Index

3,883.54 +21.08 +0.55
VIX

CBOE Volatility Index

19.49 -1.55 -7.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.11 -0.34 -1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.39 -0.63 -2.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.81 -0.87 -3.84
 
Recent
Ticker Last Chg %Chg Volume
HST

Host Hotels & Resorts, Inc.

19.91 +0.20 +1.01 11,799,182
IIIN

Insteel Industries Inc.

36.07 +0.68 +1.92 86,473
BFAM

Bright Horizons Family Solutions Inc.

82.41 -0.44 -0.53 496,848
STT

State Street Corporation

138.49 +2.36 +1.73 1,846,857
EPC

Edgewell Personal Care Company

22.34 +0.78 +3.62 654,239