EPC: Edgewell Personal Care Company

As of Monday, December 29th, 2025

$ 17.38

-0.10 -0.57%

Open: 17.43
High: 17.53
Low: 17.21
Volume: 526,009
Previous Close on Friday, December 26th, 2025

$ 17.48

+0.04 +0.23%

Open: 17.43
High: 17.61
Low: 17.36
Volume: 419,467

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-29 17.43 17.53 17.21 17.38 526,009 -0.10 -0.57
2025-12-26 17.43 17.61 17.36 17.48 419,467 +0.04 +0.23
2025-12-24 17.04 17.45 17.01 17.44 221,113 +0.34 +1.99
2025-12-23 17.39 17.51 17.01 17.10 835,684 -0.06 -0.35
2025-12-22 17.37 17.56 17.10 17.16 631,858 -0.36 -2.05
2025-12-19 17.60 17.69 17.30 17.52 1,394,907 -0.26 -1.46
2025-12-18 18.20 18.37 17.72 17.78 647,823 -0.37 -2.04
2025-12-17 17.78 18.50 17.78 18.15 688,836 +0.39 +2.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.61
On 2025-12-26		 17.01
On 2025-12-23		 -0.14 -0.80 17.56
On 2025-12-22		 17.01
On 2025-12-23		 -3.10 17.31
10D 18.50
On 2025-12-17		 17.01
On 2025-12-23		 -0.02 -0.11 18.50
On 2025-12-17		 17.01
On 2025-12-23		 -8.05 17.53
20D 18.50
On 2025-12-17		 15.88
On 2025-12-08		 -0.48 -2.69 17.90
On 2025-12-01		 15.88
On 2025-12-08		 -11.28 17.28
WTD 17.53
On 2025-12-29		 17.21
On 2025-12-29		 -0.10 -0.57 -- -- -- 17.38
MTD 18.50
On 2025-12-17		 15.88
On 2025-12-08		 -0.48 -2.69 17.90
On 2025-12-01		 15.88
On 2025-12-08		 -11.28 17.28
As of Monday, December 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.58 -3.56 -1.13 2,463,605
KO

The Coca-Cola Company

70.16 +0.29 +0.42 9,469,884
PFE

Pfizer Inc.

25.00 -0.09 -0.36 32,915,349
VZ

Verizon Communications Inc.

40.48 0.00 0.00 16,504,458
VIX

CBOE Volatility Index

14.20 +0.60 +4.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,461.93 -249.04 -0.51 321,912,683
DJTA

Dow Jones Transportation Average

17,559.45 -87.79 -0.50 89,943,750
SPX

S&P 500 Index

6,905.74 -24.20 -0.35
OEX

S&P 100 Index

3,457.22 -14.21 -0.41
NDX

NASDAQ 100 Index

25,525.56 -118.83 -0.46
NYA

NYSE Composite Index

22,165.95 -80.61 -0.36
XAX

NYSE AMEX Composite Index

6,880.78 -53.03 -0.76
RUI

RUSSELL 1000 Index

3,766.95 -13.90 -0.37
RUT

Russell 2000 Index

2,519.80 -14.55 -0.57
RUA

Russell 3000 Index

3,919.26 -14.82 -0.38
VIX

CBOE Volatility Index

14.20 +0.60 +4.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.60 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.82 +0.05 +0.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,906.29 -47.62 -0.40
 
Recent
Ticker Last Chg %Chg Volume
CENT

Central Garden & Pet Company

32.43 -0.26 -0.80 60,278
AMN

AMN Healthcare Services Inc.

15.90 -0.20 -1.24 743,733
IRWD

Ironwood Pharmaceuticals Inc.

3.21 +0.01 +0.31 2,086,440
VISL

Vislink Technologies Inc.

1.70 -0.03 -1.45 3,882
EPC

Edgewell Personal Care Company

17.38 -0.10 -0.57 526,009