EPC: Edgewell Personal Care Company

As of Thursday, October 9th, 2025

$ 20.19

-0.08 -0.39%

Open: 20.34
High: 20.34
Low: 19.97
Volume: 419,415
Previous Close on Wednesday, October 8th, 2025

$ 20.27

+0.02 +0.10%

Open: 20.18
High: 20.53
Low: 20.15
Volume: 387,786

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 20.34 20.34 19.97 20.19 419,415 -0.08 -0.39
2025-10-08 20.18 20.53 20.15 20.27 387,786 +0.02 +0.10
2025-10-07 20.07 20.38 19.92 20.25 564,838 +0.32 +1.61
2025-10-06 20.46 20.72 19.87 19.93 501,920 -0.51 -2.50
2025-10-03 20.60 21.05 20.42 20.44 515,141 -0.16 -0.78
2025-10-02 20.77 20.88 20.48 20.60 542,184 -0.28 -1.34
2025-10-01 20.24 20.94 20.13 20.88 763,643 +0.52 +2.55
2025-09-30 19.84 20.38 19.84 20.36 829,997 +0.43 +2.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.05
On 2025-10-03		 19.87
On 2025-10-06		 -0.41 -1.99 21.05
On 2025-10-03		 19.87
On 2025-10-06		 -5.61 20.22
10D 21.05
On 2025-10-03		 19.39
On 2025-09-26		 0.77 3.96 21.05
On 2025-10-03		 19.87
On 2025-10-06		 -5.61 20.26
20D 22.05
On 2025-09-12		 19.25
On 2025-09-25		 -1.83 -8.31 22.05
On 2025-09-12		 19.25
On 2025-09-25		 -12.70 20.37
WTD 20.72
On 2025-10-06		 19.87
On 2025-10-06		 -0.25 -1.22 20.72
On 2025-10-06		 19.92
On 2025-10-07		 -3.85 20.16
MTD 21.05
On 2025-10-03		 19.87
On 2025-10-06		 -0.17 -0.83 21.05
On 2025-10-03		 19.87
On 2025-10-06		 -5.61 20.37
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
MOS

The Mosaic Company

33.44 -1.35 -3.88 4,692,133
SCI

Service Corporation International

80.59 -1.52 -1.85 942,431
DDD

3D Systems Corporation

3.18 -0.05 -1.55 4,194,926
AWR

American States Water Company

73.23 +0.92 +1.27 234,142
EPC

Edgewell Personal Care Company

20.19 -0.08 -0.39 419,415