EPC: Edgewell Personal Care Company

As of Tuesday, June 9th, 2026

$ 20.73

+0.45 +2.22%

Open: 20.49
High: 20.78
Low: 20.29
Volume: 751,353
Previous Close on Monday, June 8th, 2026

$ 20.28

+0.41 +2.06%

Open: 19.85
High: 20.87
Low: 19.66
Volume: 853,803

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-09 20.49 20.78 20.29 20.73 751,353 +0.45 +2.22
2026-06-08 19.85 20.87 19.66 20.28 853,803 +0.41 +2.06
2026-06-05 20.00 20.49 19.86 19.87 731,514 +0.11 +0.56
2026-06-04 19.00 19.95 18.97 19.76 79,777 +1.23 +6.64
2026-06-03 18.46 18.90 18.24 18.53 1,114,187 -0.13 -0.70
2026-06-02 17.68 18.78 17.50 18.66 910,311 +0.85 +4.77
2026-06-01 17.35 17.84 17.00 17.81 931,122 +0.29 +1.66
2026-05-29 17.30 17.69 17.18 17.52 859,339 +0.08 +0.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.87
On 2026-06-08		 18.24
On 2026-06-03		 2.07 11.09 20.87
On 2026-06-08		 20.29
On 2026-06-09		 -2.78 19.83
10D 20.87
On 2026-06-08		 17.00
On 2026-06-01		 3.21 18.32 18.72
On 2026-05-27		 17.00
On 2026-06-01		 -9.19 18.84
20D 20.87
On 2026-06-08		 15.73
On 2026-05-19		 1.06 5.39 20.00
On 2026-05-12		 15.73
On 2026-05-19		 -21.38 18.01
WTD 20.87
On 2026-06-08		 19.66
On 2026-06-08		 0.86 4.33 20.87
On 2026-06-08		 20.29
On 2026-06-09		 -2.78 20.51
MTD 20.87
On 2026-06-08		 17.00
On 2026-06-01		 3.21 18.32 20.87
On 2026-06-08		 20.29
On 2026-06-09		 -2.78 19.38
As of Tuesday, June 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

330.44 +8.40 +2.61 4,789,290
KO

The Coca-Cola Company

81.34 +1.80 +2.26 19,999,796
PFE

Pfizer Inc.

25.70 +0.08 +0.31 34,615,956
VZ

Verizon Communications Inc.

45.78 +0.34 +0.75 24,682,324
VIX

CBOE Volatility Index

19.82 +0.90 +4.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,872.11 +86.10 +0.17 565,692,385
DJTA

Dow Jones Transportation Average

22,426.52 +293.79 +1.33 76,945,327
SPX

S&P 500 Index

7,386.65 -19.08 -0.26
OEX

S&P 100 Index

3,640.49 -21.76 -0.59
NDX

NASDAQ 100 Index

29,084.50 -329.76 -1.12
NYA

NYSE Composite Index

23,381.09 +156.89 +0.68
XAX

NYSE AMEX Composite Index

8,211.92 -200.30 -2.38
RUI

RUSSELL 1000 Index

4,021.93 -7.68 -0.19
RUT

Russell 2000 Index

2,867.02 +11.60 +0.41
RUA

Russell 3000 Index

4,196.73 -6.85 -0.16
VIX

CBOE Volatility Index

19.82 +0.90 +4.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 +0.16 +0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.96 +0.29 +1.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.29 +0.50 +2.41
 
Recent
Ticker Last Chg %Chg Volume
EPC

Edgewell Personal Care Company

20.73 +0.45 +2.22 751,353