EPC: Edgewell Personal Care Company

As of Friday, January 16th, 2026

$ 18.67

-0.32 -1.69%

Open: 18.84
High: 18.92
Low: 18.46
Volume: 468,442
Previous Close on Thursday, January 15th, 2026

$ 18.99

+0.21 +1.12%

Open: 18.72
High: 19.10
Low: 18.33
Volume: 456,729

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 18.84 18.92 18.46 18.67 468,442 -0.32 -1.69
2026-01-15 18.72 19.10 18.33 18.99 456,729 +0.21 +1.12
2026-01-14 18.44 18.86 18.44 18.78 553,676 +0.34 +1.84
2026-01-13 18.34 18.78 18.22 18.44 513,498 +0.21 +1.15
2026-01-12 18.08 18.28 17.79 18.23 554,226 +0.03 +0.16
2026-01-09 17.89 18.21 17.62 18.20 539,794 +0.51 +2.88
2026-01-08 16.70 17.95 16.70 17.69 640,385 +0.80 +4.74
2026-01-07 17.20 17.37 16.48 16.89 768,981 -0.27 -1.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.10
On 2026-01-15		 17.79
On 2026-01-12		 0.47 2.58 19.10
On 2026-01-15		 18.46
On 2026-01-16		 -3.38 18.62
10D 19.10
On 2026-01-15		 16.48
On 2026-01-07		 1.81 10.74 19.10
On 2026-01-15		 18.46
On 2026-01-16		 -3.38 17.99
20D 19.10
On 2026-01-15		 16.48
On 2026-01-07		 0.52 2.87 18.37
On 2025-12-18		 16.48
On 2026-01-07		 -10.29 17.64
WTD 19.10
On 2026-01-15		 17.79
On 2026-01-12		 0.47 2.58 19.10
On 2026-01-15		 18.46
On 2026-01-16		 -3.38 18.62
MTD 19.10
On 2026-01-15		 16.48
On 2026-01-07		 1.62 9.50 19.10
On 2026-01-15		 18.46
On 2026-01-16		 -3.38 17.88
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
HTH

Hilltop Holdings Inc.

35.69 -0.14 -0.39 251,862
CBRL

Cracker Barrel Old Country Store Inc.

34.51 -2.20 -5.98 2,591,654
AMN

AMN Healthcare Services Inc.

19.02 -0.44 -2.26 1,814,903
EPC

Edgewell Personal Care Company

18.67 -0.32 -1.69 468,442