EPC: Edgewell Personal Care Company

As of Friday, August 22nd, 2025

$ 23.96

+0.60 +2.57%

Open: 23.51
High: 24.12
Low: 23.51
Volume: 544,400
Previous Close on Thursday, August 21st, 2025

$ 23.36

-0.01 -0.04%

Open: 23.01
High: 23.42
Low: 22.74
Volume: 502,034

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 23.51 24.12 23.51 23.96 544,400 +0.60 +2.57
2025-08-21 23.01 23.42 22.74 23.36 502,034 -0.01 -0.04
2025-08-20 23.66 23.81 23.32 23.37 483,204 -0.18 -0.76
2025-08-19 23.34 23.73 23.26 23.55 500,239 +0.44 +1.90
2025-08-18 22.98 23.29 22.98 23.11 598,628 +0.18 +0.78
2025-08-15 23.37 23.48 22.85 22.93 578,146 -0.33 -1.42
2025-08-14 23.18 23.27 22.71 23.26 1,222,732 -0.29 -1.23
2025-08-13 22.60 23.63 22.35 23.55 867,045 +1.03 +4.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.12
On 2025-08-22		 22.74
On 2025-08-21		 1.03 4.49 23.81
On 2025-08-20		 22.74
On 2025-08-21		 -4.51 23.47
10D 24.12
On 2025-08-22		 21.96
On 2025-08-11		 1.93 8.76 23.81
On 2025-08-20		 22.74
On 2025-08-21		 -4.51 23.17
20D 26.90
On 2025-07-28		 19.13
On 2025-08-05		 -3.04 -11.26 26.90
On 2025-07-28		 19.13
On 2025-08-05		 -28.88 23.55
WTD 24.12
On 2025-08-22		 22.74
On 2025-08-21		 1.03 4.49 23.81
On 2025-08-20		 22.74
On 2025-08-21		 -4.51 23.47
MTD 25.57
On 2025-08-04		 19.13
On 2025-08-05		 -1.27 -5.03 25.57
On 2025-08-04		 19.13
On 2025-08-05		 -25.17 23.00
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,324,289
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,552
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,309
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,034,421
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,470,436
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,447,893
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
KOS

Kosmos Energy Ltd.

1.84 +0.10 +5.75 16,659,025
APPS

Digital Turbine Inc.

4.23 +0.37 +9.59 2,416,595
AVAV

AeroVironment Inc.

239.84 +4.77 +2.03 805,647
AWR

American States Water Company

75.66 +1.08 +1.45 221,087
EPC

Edgewell Personal Care Company

23.96 +0.60 +2.57 544,400