EPC: Edgewell Personal Care Company
$ 28.59 |
|
-1.07 -3.61% |
|
| Open: | 29.52 |
| High: | 29.53 |
| Low: | 28.45 |
| Volume: | 1,040,490 |
$ 29.66
+0.48 +1.64%
| Open: | 29.03 |
| High: | 29.85 |
| Low: | 28.99 |
| Volume: | 632,842 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 29.52 | 29.53 | 28.45 | 28.59 | 1,040,490 | -1.07 | -3.61 |
| 2026-07-17 | 29.03 | 29.85 | 28.99 | 29.66 | 632,842 | +0.48 | +1.64 |
| 2026-07-16 | 28.81 | 29.54 | 27.83 | 29.18 | 1,214,522 | +1.33 | +4.78 |
| 2026-07-15 | 27.28 | 28.49 | 27.28 | 27.85 | 666,762 | +0.40 | +1.46 |
| 2026-07-14 | 27.10 | 27.54 | 26.60 | 27.45 | 457,395 | +0.22 | +0.81 |
| 2026-07-13 | 26.61 | 27.34 | 26.53 | 27.23 | 743,657 | +0.75 | +2.83 |
| 2026-07-10 | 26.01 | 27.13 | 26.01 | 26.48 | 896,435 | +0.51 | +1.96 |
| 2026-07-09 | 25.92 | 26.55 | 25.87 | 25.97 | 701,888 | -0.03 | -0.12 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,839.26 | -307.16 | -0.59 | 394,957,351 |
|
DJTA
Dow Jones Transportation Average |
22,457.79 | -266.08 | -1.17 | 67,401,230 |
|
SPX
S&P 500 Index |
7,443.28 | -14.42 | -0.19 | |
|
OEX
S&P 100 Index |
3,670.06 | -3.95 | -0.11 | |
|
NDX
NASDAQ 100 Index |
28,604.23 | +11.58 | +0.04 | |
|
NYA
NYSE Composite Index |
23,669.66 | -147.26 | -0.62 | |
|
XAX
NYSE AMEX Composite Index |
8,105.30 | +7.04 | +0.09 | |
|
RUI
RUSSELL 1000 Index |
4,052.64 | -9.64 | -0.24 | |
|
RUT
Russell 2000 Index |
2,942.43 | -19.79 | -0.67 | |
|
RUA
Russell 3000 Index |
4,233.11 | -10.85 | -0.26 | |
|
VIX
CBOE Volatility Index |
18.68 | -0.11 | -0.59 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.67 | -0.15 | -0.63 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.21 | -0.07 | -0.31 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.41 | -0.14 | -0.68 |