EPC: Edgewell Personal Care Company

As of Wednesday, April 29th, 2026

$ 21.75

-1.04 -4.56%

Open: 22.58
High: 22.71
Low: 21.65
Volume: 806,397
Previous Close on Tuesday, April 28th, 2026

$ 22.79

-0.30 -1.30%

Open: 23.32
High: 23.56
Low: 22.60
Volume: 745,141

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-29 22.58 22.71 21.65 21.75 806,397 -1.04 -4.56
2026-04-28 23.32 23.56 22.60 22.79 745,141 -0.30 -1.30
2026-04-27 23.34 23.50 23.06 23.09 485,777 -0.32 -1.37
2026-04-24 24.06 24.32 23.29 23.41 49,498 -0.34 -1.43
2026-04-23 23.08 23.77 23.04 23.75 348,985 +0.80 +3.49
2026-04-22 23.17 23.45 22.79 22.95 445,641 -0.14 -0.61
2026-04-21 23.57 23.66 22.98 23.09 379,652 -0.48 -2.04
2026-04-20 23.33 23.81 23.23 23.57 369,948 +0.17 +0.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.32
On 2026-04-24		 21.65
On 2026-04-29		 -1.20 -5.23 24.32
On 2026-04-24		 21.65
On 2026-04-29		 -10.98 22.96
10D 24.32
On 2026-04-24		 21.65
On 2026-04-29		 -0.51 -2.29 24.32
On 2026-04-24		 21.65
On 2026-04-29		 -10.98 23.02
20D 24.32
On 2026-04-24		 20.60
On 2026-04-02		 0.41 1.92 24.32
On 2026-04-24		 21.65
On 2026-04-29		 -10.98 22.36
WTD 23.56
On 2026-04-28		 21.65
On 2026-04-29		 -1.66 -7.09 23.56
On 2026-04-28		 21.65
On 2026-04-29		 -8.11 22.54
MTD 24.32
On 2026-04-24		 20.60
On 2026-04-02		 0.41 1.92 24.32
On 2026-04-24		 21.65
On 2026-04-29		 -10.98 22.36
As of Wednesday, April 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.57 -5.63 -1.95 7,350,694
KO

The Coca-Cola Company

78.87 +0.52 +0.66 17,817,096
PFE

Pfizer Inc.

26.26 -0.22 -0.83 29,812,953
VZ

Verizon Communications Inc.

46.61 -0.64 -1.35 24,155,265
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,861.81 -280.12 -0.57 443,243,369
DJTA

Dow Jones Transportation Average

20,531.30 -201.52 -0.97 125,930,297
SPX

S&P 500 Index

7,135.95 -2.88 -0.04
OEX

S&P 100 Index

3,524.11 -0.48 -0.01
NDX

NASDAQ 100 Index

27,186.99 +157.97 +0.58
NYA

NYSE Composite Index

22,751.51 -84.22 -0.37
XAX

NYSE AMEX Composite Index

8,928.74 +40.08 +0.45
RUI

RUSSELL 1000 Index

3,881.66 -4.98 -0.13
RUT

Russell 2000 Index

2,739.47 -16.58 -0.60
RUA

Russell 3000 Index

4,048.48 -6.09 -0.15
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.98 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 +0.05 +0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.75 +0.19 +0.92
 
Recent
Ticker Last Chg %Chg Volume
EPC

Edgewell Personal Care Company

21.75 -1.04 -4.56 806,397