EPC: Edgewell Personal Care Company

As of Friday, August 7th, 2026

$ 28.38

+0.26 +0.92%

Open: 28.07
High: 28.73
Low: 27.70
Volume: 648,122
Previous Close on Thursday, August 6th, 2026

$ 28.12

-1.08 -3.70%

Open: 29.90
High: 29.90
Low: 27.81
Volume: 694,973

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-07 28.07 28.73 27.70 28.38 648,122 +0.26 +0.92
2026-08-06 29.90 29.90 27.81 28.12 694,973 -1.08 -3.70
2026-08-05 29.25 29.95 28.30 29.20 1,086,707 +0.67 +2.35
2026-08-04 27.24 28.53 27.08 28.53 863,335 +0.94 +3.41
2026-08-03 28.10 29.94 27.47 27.59 1,009,026 +0.40 +1.47
2026-07-31 27.11 27.44 26.82 27.19 424,818 -0.06 -0.22
2026-07-30 27.80 28.26 27.11 27.25 423,703 -0.97 -3.44
2026-07-29 27.71 28.56 27.64 28.22 513,355 -0.05 -0.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.95
On 2026-08-05		 27.08
On 2026-08-04		 1.19 4.38 29.94
On 2026-08-03		 27.08
On 2026-08-04		 -9.57 28.36
10D 29.95
On 2026-08-05		 26.82
On 2026-07-31		 0.75 2.71 29.94
On 2026-08-03		 27.08
On 2026-08-04		 -9.57 28.06
20D 29.95
On 2026-08-05		 24.53
On 2026-07-23		 1.90 7.18 29.85
On 2026-07-17		 24.53
On 2026-07-23		 -17.82 28.01
WTD 29.95
On 2026-08-05		 27.08
On 2026-08-04		 1.19 4.38 29.94
On 2026-08-03		 27.08
On 2026-08-04		 -9.57 28.36
MTD 29.95
On 2026-08-05		 27.08
On 2026-08-04		 1.19 4.38 29.94
On 2026-08-03		 27.08
On 2026-08-04		 -9.57 28.36
As of Friday, August 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

370.08 -4.47 -1.19 2,498,878
KO

The Coca-Cola Company

87.05 +0.20 +0.23 11,196,932
PFE

Pfizer Inc.

26.76 +0.56 +2.14 42,289,002
VZ

Verizon Communications Inc.

47.06 +0.07 +0.15 16,816,421
VIX

CBOE Volatility Index

14.90 -0.23 -1.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

54,036.93 +151.83 +0.28 377,728,773
DJTA

Dow Jones Transportation Average

21,506.09 +81.99 +0.38 68,082,401
SPX

S&P 500 Index

7,757.64 +47.68 +0.62
OEX

S&P 100 Index

3,839.04 +23.85 +0.63
NDX

NASDAQ 100 Index

29,722.30 +348.97 +1.19
NYA

NYSE Composite Index

24,595.24 +111.18 +0.45
XAX

NYSE AMEX Composite Index

8,524.65 +36.95 +0.44
RUI

RUSSELL 1000 Index

4,227.99 +31.19 +0.74
RUT

Russell 2000 Index

3,034.49 +32.95 +1.10
RUA

Russell 3000 Index

4,414.12 +33.20 +0.76
VIX

CBOE Volatility Index

14.90 -0.23 -1.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.66 +0.10 +0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 +0.11 +0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.72 +0.05 +0.27
 
Recent
Ticker Last Chg %Chg Volume
ESTC

Elastic N.V.

75.11 +5.16 +7.38 2,538,460
LMAT

LeMaitre Vascular Inc.

81.45 +0.63 +0.78 374,412
U

Unity Software Inc.

43.00 +2.19 +5.37 18,442,774
LBRT

Liberty Energy Inc.

19.94 -0.10 -0.50 3,450,933
EPC

Edgewell Personal Care Company

28.38 +0.26 +0.92 648,122