EPC: Edgewell Personal Care Company

As of Friday, October 9th, 2026

$ 27.80

+0.07 +0.25%

Open: 27.59
High: 27.90
Low: 27.39
Volume: 301,457
Previous Close on Thursday, October 8th, 2026

$ 27.73

+0.24 +0.87%

Open: 27.35
High: 27.98
Low: 27.20
Volume: 591,541

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 27.59 27.90 27.39 27.80 301,457 +0.07 +0.25
2026-10-08 27.35 27.98 27.20 27.73 591,541 +0.24 +0.87
2026-10-07 26.77 28.10 26.77 27.49 554,318 +0.62 +2.31
2026-10-06 27.17 27.31 26.70 26.87 442,969 +0.12 +0.45
2026-10-05 26.89 26.99 26.17 26.75 648,133 -0.22 -0.82
2026-10-02 27.23 27.45 26.76 26.97 413,298 +0.30 +1.12
2026-10-01 26.75 27.09 26.40 26.67 464,523 -0.31 -1.15
2026-09-30 27.73 28.08 26.86 26.98 553,034 -0.52 -1.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.10
On 2026-10-07		 26.17
On 2026-10-05		 0.83 3.08 28.10
On 2026-10-07		 27.20
On 2026-10-08		 -3.20 27.33
10D 28.46
On 2026-09-29		 26.17
On 2026-10-05		 -0.02 -0.07 28.46
On 2026-09-29		 26.17
On 2026-10-05		 -8.05 27.31
20D 28.46
On 2026-09-29		 25.90
On 2026-09-15		 0.87 3.23 28.46
On 2026-09-29		 26.17
On 2026-10-05		 -8.05 27.24
WTD 28.10
On 2026-10-07		 26.17
On 2026-10-05		 0.83 3.08 28.10
On 2026-10-07		 27.20
On 2026-10-08		 -3.20 27.33
MTD 28.10
On 2026-10-07		 26.17
On 2026-10-05		 0.82 3.04 27.45
On 2026-10-02		 26.17
On 2026-10-05		 -4.66 27.18
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
EPC

Edgewell Personal Care Company

27.80 +0.07 +0.25 301,457