EPC: Edgewell Personal Care Company

As of Friday, February 27th, 2026

$ 22.74

-0.06 -0.26%

Open: 22.71
High: 23.08
Low: 22.50
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 22.80

+0.40 +1.79%

Open: 22.53
High: 22.90
Low: 22.51
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 22.71 23.08 22.50 22.74 0 -0.06 -0.26
2026-02-26 22.53 22.90 22.51 22.80 0 +0.40 +1.79
2026-02-25 22.44 22.57 22.01 22.40 0 -0.17 -0.75
2026-02-24 22.41 22.83 22.36 22.57 0 +0.22 +0.98
2026-02-23 22.70 22.78 22.31 22.35 0 -0.37 -1.63
2026-02-20 22.27 22.78 21.92 22.72 695,035 +0.55 +2.48
2026-02-19 22.12 22.38 21.89 22.17 862,286 +0.07 +0.32
2026-02-18 21.80 22.47 21.80 22.10 1,140,282 +0.01 +0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.08
On 2026-02-27		 22.01
On 2026-02-25		 0.02 0.09 22.83
On 2026-02-24		 22.01
On 2026-02-25		 -3.57 22.57
10D 23.08
On 2026-02-27		 21.00
On 2026-02-13		 1.39 6.51 22.83
On 2026-02-24		 22.01
On 2026-02-25		 -3.57 22.38
20D 23.08
On 2026-02-27		 18.56
On 2026-02-09		 3.85 20.38 20.89
On 2026-02-06		 18.56
On 2026-02-09		 -11.18 21.35
WTD 23.08
On 2026-02-27		 22.01
On 2026-02-25		 0.02 0.09 22.83
On 2026-02-24		 22.01
On 2026-02-25		 -3.57 22.57
MTD 23.08
On 2026-02-27		 18.56
On 2026-02-09		 3.28 16.86 20.89
On 2026-02-06		 18.56
On 2026-02-09		 -11.18 21.45
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
IRWD

Ironwood Pharmaceuticals Inc.

3.42 -0.24 -6.56
EPC

Edgewell Personal Care Company

22.74 -0.06 -0.26