EPC: Edgewell Personal Care Company

As of Friday, July 25th, 2025

$ 27.00

+0.25 +0.93%

Open: 26.74
High: 27.03
Low: 26.36
Volume: 370,601
Previous Close on Thursday, July 24th, 2025

$ 26.75

-0.27 -1.00%

Open: 26.86
High: 27.08
Low: 26.52
Volume: 438,852
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-07-25 26.74 27.03 26.36 27.00 370,601 +0.25 +0.93
2025-07-24 26.86 27.08 26.52 26.75 438,852 -0.27 -1.00
2025-07-23 26.87 27.19 26.76 27.02 655,498 +0.42 +1.58
2025-07-22 25.64 26.72 25.52 26.60 607,618 +1.16 +4.56
2025-07-21 25.76 25.76 25.38 25.44 499,461 -0.12 -0.47
2025-07-18 25.91 25.92 25.20 25.56 559,123 -0.26 -1.01
2025-07-17 25.58 26.01 25.51 25.82 684,174 +0.12 +0.47
2025-07-16 25.85 26.32 24.99 25.70 1,027,615 +0.09 +0.35

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.19
On 2025-07-23
25.38
On 2025-07-21
1.44 5.63 27.19
On 2025-07-23
26.36
On 2025-07-25
-3.05 26.56
10D 27.24
On 2025-07-14
24.99
On 2025-07-16
-0.10 -0.37 27.24
On 2025-07-14
24.99
On 2025-07-16
-8.26 26.22
20D 27.24
On 2025-07-14
23.05
On 2025-06-27
3.42 14.50 27.24
On 2025-07-14
24.99
On 2025-07-16
-8.26 25.60
WTD 27.19
On 2025-07-23
25.38
On 2025-07-21
1.44 5.63 27.19
On 2025-07-23
26.36
On 2025-07-25
-3.05 26.56
MTD 27.24
On 2025-07-14
23.24
On 2025-07-01
3.59 15.34 27.24
On 2025-07-14
24.99
On 2025-07-16
-8.26 25.85
As of Friday, July 25th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

271.59 +3.58 +1.34 4,594,733
KO

The Coca-Cola Company

69.17 +0.07 +0.10 12,564,149
PFE

Pfizer Inc.

24.79 -0.56 -2.21 35,513,405
VZ

Verizon Communications Inc.

43.08 0.00 0.00 16,549,231
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,901.92 +208.01 +0.47 369,688,943
DJTA

Dow Jones Transportation Average

16,364.84 +183.10 +1.13 167,526,734
SPX

S&P 500 Index

6,388.64 +25.29 +0.40
OEX

S&P 100 Index

3,140.77 +9.61 +0.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,272.25 +52.38 +0.23
NYA

NYSE Composite Index

20,950.45 +97.03 +0.47
XAX

NYSE AMEX Composite Index

6,047.70 -25.19 -0.41
RUI

RUSSELL 1000 Index

3,496.74 +15.24 +0.44
RUT

Russell 2000 Index

2,261.07 +8.94 +0.40
RUA

Russell 3000 Index

3,632.88 +15.77 +0.44
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.64 -0.16 -0.73
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.33 -0.24 -1.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.32 -0.24 -1.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,717.87 +31.20 +0.29
 
Recent
Ticker Last Chg %Chg Volume
T

AT&T Inc.

28.00 +0.08 +0.29 33,979,745
CL

Colgate-Palmolive Co.

87.93 -0.52 -0.59 3,184,891
KOS

Kosmos Energy Ltd.

2.22 -0.05 -2.20 5,451,987
EPC

Edgewell Personal Care Company

27.00 +0.25 +0.93 370,601