EPC: Edgewell Personal Care Company

As of Monday, June 30th, 2025

$ 23.25

-- 0 0%

Open: 23.25
High: 23.25
Low: 23.25
Volume: N/A
Previous Close on Friday, June 27th, 2025

$ 23.25

-0.33 -1.40%

Open: 23.71
High: 23.78
Low: 23.05
Volume: 938,713

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-27 23.71 23.78 23.05 23.25 938,713 -0.33 -1.40
2025-06-26 23.71 23.81 23.47 23.58 568,729 -0.12 -0.51
2025-06-25 23.65 23.90 23.40 23.70 726,076 -0.08 -0.34
2025-06-24 24.35 24.43 23.65 23.78 707,573 -0.29 -1.20
2025-06-23 23.15 24.15 23.05 24.07 817,706 +0.84 +3.62
2025-06-20 23.06 23.34 22.61 23.23 1,603,000 +0.23 +1.00
2025-06-18 22.79 23.45 22.63 23.00 1,115,200 +0.21 +0.92
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

256.30 +1.79 +0.70 1,822,010
KO

The Coca-Cola Company

70.25 -0.09 -0.12 1,443,974
PFE

Pfizer Inc.

24.21 +0.02 +0.06 3,457,599
VZ

Verizon Communications Inc.

42.72 +0.41 +0.96 2,466,258
VIX

CBOE Volatility Index

17.28 +0.96 +5.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,971.50 +152.23 +0.35 89,861,810
DJTA

Dow Jones Transportation Average

15,421.07 -73.47 -0.47 11,355,216
SPX

S&P 500 Index

6,186.99 +13.92 +0.23
OEX

S&P 100 Index

3,039.05 +7.58 +0.25
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,610.94 +76.74 +0.34
NYA

NYSE Composite Index

20,362.50 +24.09 +0.12
XAX

NYSE AMEX Composite Index

5,724.56 -26.54 -0.46
RUI

RUSSELL 1000 Index

3,386.60 +8.78 +0.26
RUT

Russell 2000 Index

2,179.70 +7.17 +0.33
RUA

Russell 3000 Index

3,517.76 +9.22 +0.26
VIX

CBOE Volatility Index

17.28 +0.96 +5.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.47 -0.25 -1.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.10 +0.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.62 +0.17 +0.87
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,340.53 +39.20 +0.38
 
Recent
Ticker Last Chg %Chg Volume
EPC

Edgewell Personal Care Company

23.25 0.00 0.00