EPC: Edgewell Personal Care Company

As of Friday, September 18th, 2026

$ 27.18

-0.08 -0.29%

Open: 27.00
High: 27.24
Low: 26.58
Volume: 1,251,686
Previous Close on Thursday, September 17th, 2026

$ 27.26

+0.48 +1.79%

Open: 27.09
High: 27.45
Low: 26.64
Volume: 917,141

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-18 27.00 27.24 26.58 27.18 1,251,686 -0.08 -0.29
2026-09-17 27.09 27.45 26.64 27.26 917,141 +0.48 +1.79
2026-09-16 26.71 27.19 26.47 26.78 541,281 +0.14 +0.53
2026-09-15 26.32 26.68 25.90 26.64 59,325 -0.07 -0.26
2026-09-14 27.30 27.61 26.61 26.71 534,766 -0.22 -0.82
2026-09-11 27.05 27.22 26.34 26.93 421,486 +0.05 +0.19
2026-09-10 27.18 27.34 26.09 26.88 71,303 -0.21 -0.78
2026-09-09 27.45 27.49 26.81 27.09 660,398 -0.62 -2.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.61
On 2026-09-14		 25.90
On 2026-09-15		 0.25 0.93 27.61
On 2026-09-14		 25.90
On 2026-09-15		 -6.19 26.91
10D 29.15
On 2026-09-04		 25.90
On 2026-09-15		 -1.32 -4.63 29.15
On 2026-09-04		 25.90
On 2026-09-15		 -11.16 27.21
20D 29.64
On 2026-08-24		 25.90
On 2026-09-15		 -0.38 -1.38 29.64
On 2026-08-24		 25.90
On 2026-09-15		 -12.62 27.89
WTD 27.61
On 2026-09-14		 25.90
On 2026-09-15		 0.25 0.93 27.61
On 2026-09-14		 25.90
On 2026-09-15		 -6.19 26.91
MTD 29.15
On 2026-09-04		 25.90
On 2026-09-15		 -1.54 -5.36 29.15
On 2026-09-04		 25.90
On 2026-09-15		 -11.16 27.45
As of Friday, September 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.27 +0.80 +0.26 10,395,986
KO

The Coca-Cola Company

88.25 +0.19 +0.22 27,723,748
PFE

Pfizer Inc.

27.66 +0.02 +0.07 74,726,055
VZ

Verizon Communications Inc.

48.09 -0.24 -0.50 45,046,046
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,682.64 -95.40 -0.18 846,991,233
DJTA

Dow Jones Transportation Average

20,079.10 -104.96 -0.52 131,541,847
SPX

S&P 500 Index

7,650.50 +12.74 +0.17
OEX

S&P 100 Index

3,811.81 +8.20 +0.22
NDX

NASDAQ 100 Index

29,644.17 +197.19 +0.67
NYA

NYSE Composite Index

23,998.76 -90.79 -0.38
XAX

NYSE AMEX Composite Index

8,602.36 -22.89 -0.27
RUI

RUSSELL 1000 Index

4,160.46 +4.08 +0.10
RUT

Russell 2000 Index

2,860.40 -14.23 -0.50
RUA

Russell 3000 Index

4,335.99 +3.22 +0.07
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.27 -1.46
 
Recent
Ticker Last Chg %Chg Volume
EPC

Edgewell Personal Care Company

27.18 -0.08 -0.29 1,251,686