EPC: Edgewell Personal Care Company

As of Wednesday, October 29th, 2025

$ 18.96

-0.67 -3.41%

Open: 19.46
High: 19.59
Low: 18.72
Volume: 559,128
Previous Close on Tuesday, October 28th, 2025

$ 19.63

+0.09 +0.46%

Open: 19.34
High: 19.63
Low: 19.06
Volume: 846,849

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 19.46 19.59 18.72 18.96 559,128 -0.67 -3.41
2025-10-28 19.34 19.63 19.06 19.63 846,849 +0.09 +0.46
2025-10-27 19.71 19.91 19.43 19.54 524,185 -0.15 -0.76
2025-10-24 20.28 20.28 19.63 19.69 477,491 -0.13 -0.66
2025-10-23 20.11 20.28 19.62 19.82 576,023 -0.27 -1.34
2025-10-22 19.76 20.30 19.50 20.09 595,564 +0.29 +1.46
2025-10-21 20.06 20.06 19.62 19.80 581,341 -0.18 -0.90
2025-10-20 20.33 20.37 19.93 19.98 551,860 -0.28 -1.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.28
On 2025-10-23		 18.72
On 2025-10-29		 -1.13 -5.62 20.28
On 2025-10-23		 18.72
On 2025-10-29		 -7.69 19.53
10D 20.39
On 2025-10-17		 18.72
On 2025-10-29		 -1.20 -5.95 20.39
On 2025-10-17		 18.72
On 2025-10-29		 -8.17 19.78
20D 21.05
On 2025-10-03		 18.72
On 2025-10-29		 -1.92 -9.20 21.05
On 2025-10-03		 18.72
On 2025-10-29		 -11.07 19.95
WTD 19.91
On 2025-10-27		 18.72
On 2025-10-29		 -0.73 -3.71 19.91
On 2025-10-27		 18.72
On 2025-10-29		 -5.99 19.38
MTD 21.05
On 2025-10-03		 18.72
On 2025-10-29		 -1.40 -6.88 21.05
On 2025-10-03		 18.72
On 2025-10-29		 -11.07 20.00
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.28 +4.49 +1.45 3,473,949
KO

The Coca-Cola Company

68.35 -1.81 -2.58 19,708,247
PFE

Pfizer Inc.

24.29 -0.21 -0.86 64,815,418
VZ

Verizon Communications Inc.

40.21 +0.89 +2.26 53,537,296
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,632.00 -74.37 -0.16 681,863,288
DJTA

Dow Jones Transportation Average

15,587.68 +30.26 +0.19 131,893,432
SPX

S&P 500 Index

6,890.59 -0.30 0.00
OEX

S&P 100 Index

3,481.00 +11.25 +0.32
NDX

NASDAQ 100 Index

26,119.85 +107.69 +0.41
NYA

NYSE Composite Index

21,525.93 -163.62 -0.75
XAX

NYSE AMEX Composite Index

7,100.71 +46.63 +0.66
RUI

RUSSELL 1000 Index

3,757.80 -2.54 -0.07
RUT

Russell 2000 Index

2,484.81 -21.85 -0.87
RUA

Russell 3000 Index

3,907.82 -4.01 -0.10
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.25 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.93 +0.38 +1.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,155.32 +50.94 +0.42
 
Recent
Ticker Last Chg %Chg Volume
CASH

Pathward Financial Inc.

68.06 -1.13 -1.63 203,465
ATUS

Altice USA, Inc.

2.11 -0.10 -4.52 2,176,468
FSLR

First Solar Inc.

241.71 +2.11 +0.88 2,323,557
AWR

American States Water Company

72.65 -2.76 -3.66 325,336
EPC

Edgewell Personal Care Company

18.96 -0.67 -3.41 559,128