EPC: Edgewell Personal Care Company

As of Tuesday, December 9th, 2025

$ 15.91

-- 0 0%

Open: 15.91
High: 15.91
Low: 15.91
Volume: N/A
Previous Close on Monday, December 8th, 2025

$ 15.91

-0.82 -4.90%

Open: 16.71
High: 16.75
Low: 15.88
Volume: 921,993

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-08 16.71 16.75 15.88 15.91 921,993 -0.82 -4.90
2025-12-05 17.01 17.23 16.68 16.73 55,371 -0.18 -1.06
2025-12-04 17.46 17.50 16.89 16.91 550,755 -0.68 -3.87
2025-12-03 17.05 17.67 17.05 17.59 574,485 +0.59 +3.47
2025-12-02 17.42 17.49 16.65 17.00 815,581 -0.49 -2.80
2025-12-01 17.66 17.90 17.42 17.49 695,971 -0.37 -2.07
2025-11-28 17.83 18.01 17.71 17.86 321,336 +0.03 +0.17
2025-11-26 17.60 18.08 17.56 17.83 818,188 +0.28 +1.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.67
On 2025-12-03		 15.88
On 2025-12-08		 -1.58 -9.03 17.67
On 2025-12-03		 15.88
On 2025-12-08		 -10.13 16.83
10D 18.08
On 2025-11-26		 15.88
On 2025-12-08		 -1.62 -9.24 18.08
On 2025-11-26		 15.88
On 2025-12-08		 -12.17 17.23
20D 20.44
On 2025-11-13		 15.88
On 2025-12-08		 -2.82 -15.06 20.44
On 2025-11-13		 15.88
On 2025-12-08		 -22.31 17.59
WTD 16.75
On 2025-12-08		 15.88
On 2025-12-08		 -0.82 -4.90 -- -- -- 15.91
MTD 17.90
On 2025-12-01		 15.88
On 2025-12-08		 -1.95 -10.92 17.90
On 2025-12-01		 15.88
On 2025-12-08		 -11.28 16.94
As of Monday, December 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

287.39 +0.20 +0.07 1,089,493
KO

The Coca-Cola Company

70.21 -0.05 -0.06 3,630,060
PFE

Pfizer Inc.

25.59 -0.18 -0.70 15,022,188
VZ

Verizon Communications Inc.

40.55 -0.75 -1.82 14,762,600
VIX

CBOE Volatility Index

16.57 -0.09 -0.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,821.54 +82.22 +0.17 180,441,140
DJTA

Dow Jones Transportation Average

17,140.83 +2.24 +0.01 45,821,595
SPX

S&P 500 Index

6,860.44 +13.93 +0.20
OEX

S&P 100 Index

3,444.77 +5.16 +0.15
NDX

NASDAQ 100 Index

25,683.06 +55.11 +0.22
NYA

NYSE Composite Index

21,764.07 +60.87 +0.28
XAX

NYSE AMEX Composite Index

7,124.90 +100.02 +1.42
RUI

RUSSELL 1000 Index

3,743.79 +8.19 +0.22
RUT

Russell 2000 Index

2,537.72 +16.74 +0.66
RUA

Russell 3000 Index

3,897.46 +9.28 +0.24
VIX

CBOE Volatility Index

16.57 -0.09 -0.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.50 -0.10 -0.42
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.08 -0.36
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.87 -0.04 -0.20
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,961.51 +20.00 +0.17
 
Recent
Ticker Last Chg %Chg Volume
EPC

Edgewell Personal Care Company

15.91 0.00 0.00