EPC: Edgewell Personal Care Company

As of Friday, February 6th, 2026

$ 20.75

+0.28 +1.37%

Open: 20.32
High: 20.89
Low: 20.21
Volume: 719,245
Previous Close on Thursday, February 5th, 2026

$ 20.47

+0.05 +0.24%

Open: 20.62
High: 20.76
Low: 20.33
Volume: 55,616

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-06 20.32 20.89 20.21 20.75 719,245 +0.28 +1.37
2026-02-05 20.62 20.76 20.33 20.47 55,616 +0.05 +0.24
2026-02-04 20.08 20.80 19.93 20.42 67,373 +0.64 +3.24
2026-02-03 19.55 20.39 19.55 19.78 556,968 +0.22 +1.12
2026-02-02 19.50 19.89 19.30 19.56 7,078 +0.10 +0.51
2026-01-30 19.04 19.60 18.88 19.46 669,157 +0.57 +3.02
2026-01-29 18.88 19.01 18.65 18.89 486,156 +0.10 +0.53
2026-01-28 19.28 19.31 18.58 18.79 482,147 -0.44 -2.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.89
On 2026-02-06		 19.30
On 2026-02-02		 1.29 6.63 20.80
On 2026-02-04		 20.33
On 2026-02-05		 -2.25 20.20
10D 20.89
On 2026-02-06		 18.58
On 2026-01-28		 1.19 6.08 19.67
On 2026-01-26		 18.58
On 2026-01-28		 -5.54 19.66
20D 20.89
On 2026-02-06		 17.62
On 2026-01-09		 3.06 17.30 19.67
On 2026-01-26		 18.58
On 2026-01-28		 -5.54 19.26
WTD 20.89
On 2026-02-06		 19.30
On 2026-02-02		 1.29 6.63 20.80
On 2026-02-04		 20.33
On 2026-02-05		 -2.25 20.20
MTD 20.89
On 2026-02-06		 19.30
On 2026-02-02		 1.29 6.63 20.80
On 2026-02-04		 20.33
On 2026-02-05		 -2.25 20.20
As of Friday, February 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.00 +14.63 +4.78 5,720,137
KO

The Coca-Cola Company

79.03 +0.52 +0.66 18,124,783
PFE

Pfizer Inc.

27.22 +0.73 +2.76 50,266,045
VZ

Verizon Communications Inc.

46.31 -0.79 -1.68 35,804,534
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,115.67 +1,206.95 +2.47 772,919,440
DJTA

Dow Jones Transportation Average

19,892.36 +346.62 +1.77 158,744,732
SPX

S&P 500 Index

6,932.30 +133.90 +1.97
OEX

S&P 100 Index

3,417.30 +60.75 +1.81
NDX

NASDAQ 100 Index

25,075.77 +527.08 +2.15
NYA

NYSE Composite Index

23,252.81 +519.50 +2.29
XAX

NYSE AMEX Composite Index

8,287.64 +313.12 +3.93
RUI

RUSSELL 1000 Index

3,783.18 +76.20 +2.06
RUT

Russell 2000 Index

2,670.34 +92.69 +3.60
RUA

Russell 3000 Index

3,945.70 +82.14 +2.13
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.53 -0.85 -3.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 -1.43 -6.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.37 -2.08 -9.27
 
Recent
Ticker Last Chg %Chg Volume
EPC

Edgewell Personal Care Company

20.75 +0.28 +1.37 719,245