EPC: Edgewell Personal Care Company

As of Friday, September 12th, 2025

$ 21.71

-0.31 -1.41%

Open: 22.05
High: 22.05
Low: 21.35
Volume: 935,372
Previous Close on Thursday, September 11th, 2025

$ 22.02

+0.35 +1.62%

Open: 21.69
High: 22.15
Low: 21.56
Volume: 842,544

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 22.05 22.05 21.35 21.71 935,372 -0.31 -1.41
2025-09-11 21.69 22.15 21.56 22.02 842,544 +0.35 +1.62
2025-09-10 22.19 22.28 21.38 21.67 814,878 -0.74 -3.30
2025-09-09 22.62 22.67 22.28 22.41 940,047 -0.22 -0.97
2025-09-08 23.22 23.35 22.31 22.63 854,323 -0.77 -3.29
2025-09-05 23.13 24.09 23.13 23.40 850,903 -0.18 -0.76
2025-09-04 23.95 23.95 23.24 23.58 447,266 -0.18 -0.76
2025-09-03 23.57 23.88 23.42 23.76 470,446 +0.04 +0.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.35
On 2025-09-08		 21.35
On 2025-09-12		 -1.69 -7.22 23.35
On 2025-09-08		 21.35
On 2025-09-12		 -8.54 22.09
10D 24.09
On 2025-09-05		 21.35
On 2025-09-12		 -1.92 -8.13 24.09
On 2025-09-05		 21.35
On 2025-09-12		 -11.37 22.89
20D 24.12
On 2025-08-22		 21.35
On 2025-09-12		 -1.55 -6.66 24.12
On 2025-08-22		 21.35
On 2025-09-12		 -11.48 23.15
WTD 23.35
On 2025-09-08		 21.35
On 2025-09-12		 -1.69 -7.22 23.35
On 2025-09-08		 21.35
On 2025-09-12		 -8.54 22.09
MTD 24.09
On 2025-09-05		 21.35
On 2025-09-12		 -2.31 -9.62 24.09
On 2025-09-05		 21.35
On 2025-09-12		 -11.37 22.77
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,249,081
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,314
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,021,957
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,885
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,208,871
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,150,292
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 +0.06 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.05 +0.03 +0.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
KOS

Kosmos Energy Ltd.

1.67 -0.06 -3.47 7,168,416
APPS

Digital Turbine Inc.

4.62 +0.06 +1.32 3,682,916
AVAV

AeroVironment Inc.

243.00 +1.19 +0.49 780,439
AWR

American States Water Company

73.12 -0.36 -0.49 302,579
EPC

Edgewell Personal Care Company

21.71 -0.31 -1.41 935,372