EPC: Edgewell Personal Care Company

As of Wednesday, May 20th, 2026

$ 16.94

+0.94 +5.88%

Open: 16.07
High: 17.04
Low: 15.75
Volume: 1,021,284
Previous Close on Tuesday, May 19th, 2026

$ 16.00

-0.14 -0.87%

Open: 16.19
High: 16.48
Low: 15.73
Volume: 880,013

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-20 16.07 17.04 15.75 16.94 1,021,284 +0.94 +5.88
2026-05-19 16.19 16.48 15.73 16.00 880,013 -0.14 -0.87
2026-05-18 15.87 16.39 15.78 16.14 1,152,268 +0.21 +1.32
2026-05-15 16.66 16.76 15.75 15.93 1,696,068 -0.75 -4.50
2026-05-14 18.46 18.46 16.61 16.68 1,651,989 -1.54 -8.45
2026-05-13 19.02 19.15 18.09 18.22 1,005,197 -1.05 -5.45
2026-05-12 19.87 20.00 19.23 19.27 1,067,455 -0.40 -2.03
2026-05-11 21.00 21.16 19.54 19.67 1,147,645 -1.58 -7.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.46
On 2026-05-14		 15.73
On 2026-05-19		 -1.28 -7.03 18.46
On 2026-05-14		 15.73
On 2026-05-19		 -14.82 16.34
10D 24.08
On 2026-05-07		 15.73
On 2026-05-19		 -5.45 -24.34 24.08
On 2026-05-07		 15.73
On 2026-05-19		 -34.70 18.18
20D 25.23
On 2026-05-06		 15.73
On 2026-05-19		 -6.01 -26.19 25.23
On 2026-05-06		 15.73
On 2026-05-19		 -37.67 20.42
WTD 17.04
On 2026-05-20		 15.73
On 2026-05-19		 1.01 6.34 16.39
On 2026-05-18		 16.39
On 2026-05-18		 0.00 16.36
MTD 25.23
On 2026-05-06		 15.73
On 2026-05-19		 -5.61 -24.88 25.23
On 2026-05-06		 15.73
On 2026-05-19		 -37.67 19.36
As of Wednesday, May 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.17 +14.89 +5.22 6,026,827
KO

The Coca-Cola Company

81.55 -0.37 -0.45 16,475,959
PFE

Pfizer Inc.

25.79 +0.13 +0.51 35,492,341
VZ

Verizon Communications Inc.

47.82 +0.08 +0.17 16,509,338
VIX

CBOE Volatility Index

17.44 -0.62 -3.43
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,009.35 +645.47 +1.31 496,043,041
DJTA

Dow Jones Transportation Average

20,619.70 +458.63 +2.27 165,294,361
SPX

S&P 500 Index

7,432.97 +79.36 +1.08
OEX

S&P 100 Index

3,705.22 +39.88 +1.09
NDX

NASDAQ 100 Index

29,297.70 +478.85 +1.66
NYA

NYSE Composite Index

23,021.74 +224.07 +0.98
XAX

NYSE AMEX Composite Index

9,070.99 -114.12 -1.24
RUI

RUSSELL 1000 Index

4,034.67 +45.03 +1.13
RUT

Russell 2000 Index

2,817.36 +70.29 +2.56
RUA

Russell 3000 Index

4,206.00 +49.60 +1.19
VIX

CBOE Volatility Index

17.44 -0.62 -3.43
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.71 -0.08 -0.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.81 -0.20 -0.87
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.76 -0.36 -1.70
 
Recent
Ticker Last Chg %Chg Volume
IIIN

Insteel Industries Inc.

25.86 +1.38 +5.64 203,386
LBRT

Liberty Energy Inc.

32.72 -0.39 -1.18 1,967,437
EPC

Edgewell Personal Care Company

16.94 +0.94 +5.88 1,021,284