EPC: Edgewell Personal Care Company

As of Wednesday, April 22nd, 2026

$ 22.95

-0.14 -0.61%

Open: 23.17
High: 23.45
Low: 22.79
Volume: 445,641
Previous Close on Tuesday, April 21st, 2026

$ 23.09

-0.48 -2.04%

Open: 23.57
High: 23.66
Low: 22.98
Volume: 379,652

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-22 23.17 23.45 22.79 22.95 445,641 -0.14 -0.61
2026-04-21 23.57 23.66 22.98 23.09 379,652 -0.48 -2.04
2026-04-20 23.33 23.81 23.23 23.57 369,948 +0.17 +0.73
2026-04-17 22.60 23.66 22.58 23.40 539,892 +1.02 +4.56
2026-04-16 22.14 22.40 22.04 22.38 288,438 +0.12 +0.54
2026-04-15 22.41 22.66 22.20 22.26 319,034 -0.18 -0.80
2026-04-14 22.12 22.59 21.91 22.44 416,578 +0.24 +1.08
2026-04-13 21.75 22.28 21.48 22.20 511,403 +0.31 +1.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.81
On 2026-04-20		 22.04
On 2026-04-16		 0.69 3.10 23.81
On 2026-04-20		 22.79
On 2026-04-22		 -4.28 23.08
10D 23.81
On 2026-04-20		 21.14
On 2026-04-09		 1.39 6.45 22.51
On 2026-04-10		 21.48
On 2026-04-13		 -4.58 22.65
20D 23.81
On 2026-04-20		 19.53
On 2026-03-25		 3.34 17.03 21.80
On 2026-03-27		 20.58
On 2026-03-30		 -5.60 21.87
WTD 23.81
On 2026-04-20		 22.79
On 2026-04-22		 -0.45 -1.92 23.81
On 2026-04-20		 22.79
On 2026-04-22		 -4.28 23.20
MTD 23.81
On 2026-04-20		 20.60
On 2026-04-02		 1.61 7.54 22.51
On 2026-04-10		 21.48
On 2026-04-13		 -4.58 22.16
As of Wednesday, April 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

276.29 -10.44 -3.64 12,718,353
KO

The Coca-Cola Company

74.63 -0.07 -0.09 9,301,837
PFE

Pfizer Inc.

26.80 -0.51 -1.87 34,661,690
VZ

Verizon Communications Inc.

45.98 -0.29 -0.63 21,821,975
VIX

CBOE Volatility Index

18.88 -1.71 -8.31
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,490.03 +340.65 +0.69 421,332,070
DJTA

Dow Jones Transportation Average

21,923.11 -2,010.03 -8.40 152,206,594
SPX

S&P 500 Index

7,137.90 +73.89 +1.05
OEX

S&P 100 Index

3,512.05 +48.59 +1.40
NDX

NASDAQ 100 Index

26,937.27 +457.80 +1.73
NYA

NYSE Composite Index

23,001.78 +49.81 +0.22
XAX

NYSE AMEX Composite Index

8,818.16 +112.25 +1.29
RUI

RUSSELL 1000 Index

3,892.21 +37.36 +0.97
RUT

Russell 2000 Index

2,785.38 +20.41 +0.74
RUA

Russell 3000 Index

4,062.12 +38.55 +0.96
VIX

CBOE Volatility Index

18.88 -1.71 -8.31
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.92 -0.36 -1.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.11 -0.55 -2.32
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.19 -0.95 -4.29
 
Recent
Ticker Last Chg %Chg Volume
EPC

Edgewell Personal Care Company

22.95 -0.14 -0.61 445,641