HSIC: Henry Schein Inc.

As of Monday, February 26th, 2024

$ 79.86

-- 0 0%

Open: 79.86
High: 79.86
Low: 79.86
Volume: N/A
Previous Close on Friday, February 23rd, 2024

$ 79.86

+2.78 +3.61%

Open: 77.18
High: 81.21
Low: 76.83
Volume: 3,240,309
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-02-23 77.18 81.21 76.83 79.86 3,240,309 +2.78 +3.61
2024-02-22 75.05 77.40 74.83 77.08 1,694,119 +1.99 +2.65
2024-02-21 75.22 76.36 74.49 75.09 905,751 -0.55 -0.73
2024-02-20 75.23 76.13 75.05 75.64 901,948 -0.01 -0.01
2024-02-16 75.40 75.88 74.99 75.65 658,764 +0.15 +0.20
2024-02-15 74.18 76.31 74.18 75.50 870,627 +1.82 +2.47
2024-02-14 73.61 73.78 72.81 73.68 881,766 +0.43 +0.59
2024-02-13 75.24 75.36 72.69 73.25 1,409,589 -2.48 -3.27

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 81.21
On 2024-02-23
74.49
On 2024-02-21
4.36 5.77 75.88
On 2024-02-16
75.88
On 2024-02-16
0.00 76.66
10D 81.21
On 2024-02-23
72.69
On 2024-02-13
4.96 6.62 75.77
On 2024-02-12
72.69
On 2024-02-13
-4.06 75.52
20D 81.21
On 2024-02-23
72.69
On 2024-02-13
5.82 7.86 76.69
On 2024-02-02
72.69
On 2024-02-13
-5.22 75.36
WTD 81.21
On 2024-02-23
74.49
On 2024-02-21
4.21 5.57 76.13
On 2024-02-20
76.13
On 2024-02-20
0.00 76.92
MTD 81.21
On 2024-02-23
72.69
On 2024-02-13
5.02 6.71 76.69
On 2024-02-02
72.69
On 2024-02-13
-5.22 75.51
As of Friday, February 23rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

154.62 +1.29 +0.84 2,283,337
KO

The Coca-Cola Company

60.96 -0.24 -0.39 2,842,075
PFE

Pfizer Inc.

27.18 -0.59 -2.11 23,533,679
VZ

Verizon Communications Inc.

39.71 -0.95 -2.33 8,037,591
VIX

CBOE Volatility Index

13.84 +0.09 +0.65
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,122.09 -9.44 -0.02 115,572,636
DJTA

Dow Jones Transportation Average

15,876.44 -44.58 -0.28 35,306,991
SPX

S&P 500 Index

5,083.74 -5.06 -0.10
OEX

S&P 100 Index

2,409.09 -4.45 -0.18
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.20 +47.59 +0.27
NYA

NYSE Composite Index

17,594.00 -22.02 -0.12
XAX

NYSE AMEX Composite Index

4,522.30 -1.10 -0.02
RUI

RUSSELL 1000 Index

2,787.91 -1.46 -0.05
RUT

Russell 2000 Index

2,028.70 +12.01 +0.60
RUA

Russell 3000 Index

2,912.66 -0.56 -0.02
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.84 +0.09 +0.65
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.37 -0.01 -0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.08 -0.01 -0.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.29 +0.04 +0.26
VXN

CBOE NASDAQ 100 Volatility Index

17.91 +0.21 +1.19
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,877.98 +23.54 +0.27
 
Recent
Ticker Last Chg %Chg Volume
HSIC

Henry Schein Inc.

79.86 0.00 0.00