HSIC: Henry Schein Inc.

As of Tuesday, May 17th, 2022

$ 84.21

-- 0 0%

Open: 84.21
High: 84.21
Low: 84.21
Volume: N/A
Previous Close on Monday, May 16th, 2022

$ 84.21

+0.70 +0.84%

Open: 83.89
High: 84.67
Low: 83.20
Volume: 700,356
Watchlists
Log In
To create and display watchlists.
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,562.66 +339.24 +1.05% 69,802,739
DJTA

Dow Jones Transportation Average

14,690.10 +355.33 +2.48% 22,370,504
SPX

S&P 500 Index

4,063.71 +55.70 +1.39% 0
OEX

S&P 100 Index

1,847.66 +26.11 +1.43% 0
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

12,466.83 +223.26 +1.82% 0
NYA

NYSE Composite Index

15,470.51 +210.69 +1.38%
XAX

NYSE AMEX Composite Index

4,079.52 +4.39 +0.11%
RUI

RUSSELL 1000 Index

2,230.53 +31.33 +1.42%
RUT

Russell 2000 Index

1,819.29 +35.87 +2.01%
RUA

Russell 3000 Index

2,344.80 +33.72 +1.46%
W5000

Wilshire 5000 Total Market Index

40,341.18 +555.03 +1.40%
VIX

CBOE Volatility Index

26.76 -0.71 -2.58% 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

30.48 -0.58 -1.87% 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

30.46 -0.57 -1.84% 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

28.82 -0.69 -2.34% 0
VXN

CBOE NASDAQ 100 Volatility Index

35.75 -1.69 -4.51% 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,040.49 +43.90 +0.73% 0
Recent
Ticker Last Chg %Chg Volume
HSIC

Henry Schein Inc.

84.21 0.00 0.00%