HSIC: Henry Schein Inc.

As of Tuesday, September 17th, 2024

$ 69.87

-- 0 0%

Open: 69.87
High: 69.87
Low: 69.87
Volume: N/A
Previous Close on Monday, September 16th, 2024

$ 69.87

-0.51 -0.72%

Open: 70.88
High: 71.41
Low: 68.89
Volume: 1,359,232

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-16 70.88 71.41 68.89 69.87 1,359,232 -0.51 -0.72
2024-09-13 68.57 71.31 68.46 70.38 1,317,763 +2.21 +3.24
2024-09-12 67.28 68.21 66.83 68.17 1,277,858 +1.12 +1.67
2024-09-11 67.35 67.35 65.32 67.05 3,372,791 -0.50 -0.74
2024-09-10 68.51 69.02 67.00 67.55 3,804,684 -1.34 -1.95
2024-09-09 68.98 69.58 67.72 68.89 1,528,103 +0.08 +0.12
2024-09-06 70.18 70.50 68.80 68.81 2,174,978 -1.05 -1.50
2024-09-05 69.69 70.23 68.62 69.86 1,228,285 +0.41 +0.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 71.41
On 2024-09-16		 65.32
On 2024-09-11		 0.98 1.42 69.02
On 2024-09-10		 65.32
On 2024-09-11		 -5.36 68.60
10D 71.41
On 2024-09-16		 65.32
On 2024-09-11		 -0.68 -0.96 71.05
On 2024-09-03		 65.32
On 2024-09-11		 -8.06 69.05
20D 72.30
On 2024-08-27		 65.32
On 2024-09-11		 0.08 0.11 72.30
On 2024-08-27		 65.32
On 2024-09-11		 -9.65 69.74
WTD 71.41
On 2024-09-16		 68.89
On 2024-09-16		 -0.51 -0.72 -- -- -- 69.87
MTD 71.41
On 2024-09-16		 65.32
On 2024-09-11		 -0.68 -0.96 71.05
On 2024-09-03		 65.32
On 2024-09-11		 -8.06 69.05
As of Monday, September 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

180.84 -0.61 -0.33 2,014,195
KO

The Coca-Cola Company

72.19 +0.09 +0.12 1,672,693
PFE

Pfizer Inc.

29.90 -0.17 -0.57 5,471,687
VZ

Verizon Communications Inc.

44.42 -0.58 -1.28 2,964,366
VIX

CBOE Volatility Index

16.78 -0.36 -2.10
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,808.90 +186.82 +0.45 135,698,700
DJTA

Dow Jones Transportation Average

16,121.18 +278.88 +1.76 29,696,063
SPX

S&P 500 Index

5,667.97 +34.88 +0.62
OEX

S&P 100 Index

2,721.42 +17.74 +0.66
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,577.45 +154.38 +0.79
NYA

NYSE Composite Index

19,312.88 +56.50 +0.29
XAX

NYSE AMEX Composite Index

4,948.99 +25.48 +0.52
RUI

RUSSELL 1000 Index

3,094.03 +19.71 +0.64
RUT

Russell 2000 Index

2,222.60 +33.43 +1.53
RUA

Russell 3000 Index

3,230.06 +21.93 +0.68
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.78 -0.36 -2.10
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.65 -0.18 -0.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.42 -0.16 -0.78
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.24 -1.21
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,547.43 +41.02 +0.43
 
Recent
Ticker Last Chg %Chg Volume
HSIC

Henry Schein Inc.

69.87 0.00 0.00