HSIC: Henry Schein Inc.
$ 69.58 |
|
+0.55 +0.80% |
|
| Open: | 69.04 |
| High: | 69.60 |
| Low: | 68.86 |
| Volume: | 999,008 |
$ 69.03
+0.05 +0.07%
| Open: | 68.95 |
| High: | 69.22 |
| Low: | 68.43 |
| Volume: | 1,947,543 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-29 | 69.04 | 69.60 | 68.86 | 69.58 | 999,008 | +0.55 | +0.80 |
| 2025-08-28 | 68.95 | 69.22 | 68.43 | 69.03 | 1,947,543 | +0.05 | +0.07 |
| 2025-08-27 | 68.70 | 69.52 | 68.27 | 68.98 | 1,757,797 | -0.08 | -0.12 |
| 2025-08-26 | 69.80 | 70.18 | 68.86 | 69.06 | 1,677,232 | +0.59 | +0.86 |
| 2025-08-25 | 69.27 | 69.53 | 68.42 | 68.47 | 1,877,249 | -1.13 | -1.62 |
| 2025-08-22 | 68.75 | 70.50 | 68.66 | 69.60 | 1,429,741 | +1.39 | +2.04 |
| 2025-08-21 | 68.39 | 68.58 | 67.78 | 68.21 | 999,675 | -0.43 | -0.63 |
| 2025-08-20 | 68.33 | 68.97 | 68.19 | 68.64 | 2,059,320 | +0.33 | +0.48 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 70.18 On 2025-08-26 |
68.27 On 2025-08-27 |
-0.02 | -0.03 | 70.18 On 2025-08-26 |
68.27 On 2025-08-27 |
-2.72 | 69.02 |
| 10D | 70.50 On 2025-08-22 |
66.78 On 2025-08-19 |
1.74 | 2.56 | 70.50 On 2025-08-22 |
68.27 On 2025-08-27 |
-3.17 | 68.71 |
| 20D | 70.93 On 2025-08-04 |
63.00 On 2025-08-05 |
1.60 | 2.35 | 70.93 On 2025-08-04 |
63.00 On 2025-08-05 |
-11.18 | 67.93 |
| WTD | 70.18 On 2025-08-26 |
68.27 On 2025-08-27 |
-0.02 | -0.03 | 70.18 On 2025-08-26 |
68.27 On 2025-08-27 |
-2.72 | 69.02 |
| MTD | 70.93 On 2025-08-04 |
63.00 On 2025-08-05 |
1.93 | 2.85 | 70.93 On 2025-08-04 |
63.00 On 2025-08-05 |
-11.18 | 67.93 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
|
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
|
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
|
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
|
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
|
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
|
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
|
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
|
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
|
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |