HSIC: Henry Schein Inc.
$ 69.87 |
|
-- 0 0% |
Open: | 69.87 |
High: | 69.87 |
Low: | 69.87 |
Volume: | N/A |
$ 69.87
-0.51 -0.72%
Open: | 70.88 |
High: | 71.41 |
Low: | 68.89 |
Volume: | 1,359,232 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-16 | 70.88 | 71.41 | 68.89 | 69.87 | 1,359,232 | -0.51 | -0.72 |
2024-09-13 | 68.57 | 71.31 | 68.46 | 70.38 | 1,317,763 | +2.21 | +3.24 |
2024-09-12 | 67.28 | 68.21 | 66.83 | 68.17 | 1,277,858 | +1.12 | +1.67 |
2024-09-11 | 67.35 | 67.35 | 65.32 | 67.05 | 3,372,791 | -0.50 | -0.74 |
2024-09-10 | 68.51 | 69.02 | 67.00 | 67.55 | 3,804,684 | -1.34 | -1.95 |
2024-09-09 | 68.98 | 69.58 | 67.72 | 68.89 | 1,528,103 | +0.08 | +0.12 |
2024-09-06 | 70.18 | 70.50 | 68.80 | 68.81 | 2,174,978 | -1.05 | -1.50 |
2024-09-05 | 69.69 | 70.23 | 68.62 | 69.86 | 1,228,285 | +0.41 | +0.59 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 71.41 On 2024-09-16 |
65.32 On 2024-09-11 |
0.98 | 1.42 | 69.02 On 2024-09-10 |
65.32 On 2024-09-11 |
-5.36 | 68.60 |
10D | 71.41 On 2024-09-16 |
65.32 On 2024-09-11 |
-0.68 | -0.96 | 71.05 On 2024-09-03 |
65.32 On 2024-09-11 |
-8.06 | 69.05 |
20D | 72.30 On 2024-08-27 |
65.32 On 2024-09-11 |
0.08 | 0.11 | 72.30 On 2024-08-27 |
65.32 On 2024-09-11 |
-9.65 | 69.74 |
WTD | 71.41 On 2024-09-16 |
68.89 On 2024-09-16 |
-0.51 | -0.72 | -- | -- | -- | 69.87 |
MTD | 71.41 On 2024-09-16 |
65.32 On 2024-09-11 |
-0.68 | -0.96 | 71.05 On 2024-09-03 |
65.32 On 2024-09-11 |
-8.06 | 69.05 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,808.90 | +186.82 | +0.45 | 135,698,700 |
DJTA
Dow Jones Transportation Average |
16,121.18 | +278.88 | +1.76 | 29,696,063 |
SPX
S&P 500 Index |
5,667.97 | +34.88 | +0.62 | |
OEX
S&P 100 Index |
2,721.42 | +17.74 | +0.66 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,577.45 | +154.38 | +0.79 | |
NYA
NYSE Composite Index |
19,312.88 | +56.50 | +0.29 | |
XAX
NYSE AMEX Composite Index |
4,948.99 | +25.48 | +0.52 | |
RUI
RUSSELL 1000 Index |
3,094.03 | +19.71 | +0.64 | |
RUT
Russell 2000 Index |
2,222.60 | +33.43 | +1.53 | |
RUA
Russell 3000 Index |
3,230.06 | +21.93 | +0.68 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.78 | -0.36 | -2.10 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.65 | -0.18 | -0.82 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.42 | -0.16 | -0.78 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.57 | -0.24 | -1.21 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,547.43 | +41.02 | +0.43 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
HSIC
Henry Schein Inc. |
69.87 | 0.00 | 0.00 |