HSIC: Henry Schein Inc.

As of Monday, November 10th, 2025

$ 71.90

-- 0 0%

Open: 71.90
High: 71.90
Low: 71.90
Volume: N/A
Previous Close on Friday, November 7th, 2025

$ 71.90

+1.84 +2.63%

Open: 70.39
High: 71.90
Low: 70.18
Volume: 1,452,270

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-07 70.39 71.90 70.18 71.90 1,452,270 +1.84 +2.63
2025-11-06 72.00 72.30 69.13 70.06 1,700,015 -1.95 -2.71
2025-11-05 71.49 72.90 70.89 72.01 2,364,860 +0.40 +0.56
2025-11-04 70.00 73.53 68.00 71.61 4,286,417 +6.97 +10.78
2025-11-03 63.37 64.88 63.04 64.64 4,095,288 +1.44 +2.28
2025-10-31 62.86 63.56 62.44 63.20 1,767,460 +0.30 +0.48
2025-10-30 62.67 64.33 62.32 62.90 1,625,647 +0.58 +0.93
2025-10-29 62.88 63.19 62.15 62.32 1,209,584 -0.89 -1.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 73.53
On 2025-11-04		 63.04
On 2025-11-03		 8.70 13.77 73.53
On 2025-11-04		 69.13
On 2025-11-06		 -5.98 70.04
10D 73.53
On 2025-11-04		 62.15
On 2025-10-29		 8.06 12.63 73.53
On 2025-11-04		 69.13
On 2025-11-06		 -5.98 66.54
20D 73.53
On 2025-11-04		 61.95
On 2025-10-16		 8.73 13.82 73.53
On 2025-11-04		 69.13
On 2025-11-06		 -5.98 64.96
WTD 73.53
On 2025-11-04		 63.04
On 2025-11-03		 8.70 13.77 73.53
On 2025-11-04		 69.13
On 2025-11-06		 -5.98 70.04
MTD 73.53
On 2025-11-04		 63.04
On 2025-11-03		 8.70 13.77 73.53
On 2025-11-04		 69.13
On 2025-11-06		 -5.98 70.04
As of Friday, November 7th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.07 +2.80 +0.91 1,034,872
KO

The Coca-Cola Company

69.73 -0.82 -1.16 5,509,090
PFE

Pfizer Inc.

24.05 -0.38 -1.56 49,363,328
VZ

Verizon Communications Inc.

39.74 -0.30 -0.74 6,768,421
VIX

CBOE Volatility Index

18.51 -0.57 -2.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,964.80 -22.30 -0.05 180,309,942
DJTA

Dow Jones Transportation Average

16,118.90 -90.32 -0.56 49,345,017
SPX

S&P 500 Index

6,778.40 +49.60 +0.74
OEX

S&P 100 Index

3,410.35 +34.67 +1.03
NDX

NASDAQ 100 Index

25,395.08 +335.27 +1.34
NYA

NYSE Composite Index

21,436.57 +28.02 +0.13
XAX

NYSE AMEX Composite Index

7,106.51 +68.20 +0.97
RUI

RUSSELL 1000 Index

3,697.82 +25.81 +0.70
RUT

Russell 2000 Index

2,446.41 +13.59 +0.56
RUA

Russell 3000 Index

3,845.53 +26.60 +0.70
VIX

CBOE Volatility Index

18.51 -0.57 -2.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 -0.15 -0.62
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.66 -0.33 -1.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.74 -0.45 -2.12
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,839.55 +140.26 +1.20
 
Recent
Ticker Last Chg %Chg Volume
HSIC

Henry Schein Inc.

71.90 0.00 0.00