HSIC: Henry Schein Inc.

As of Wednesday, April 24th, 2024

$ 72.76

-- 0 0%

Open: 72.76
High: 72.76
Low: 72.76
Volume: N/A
Previous Close on Tuesday, April 23rd, 2024

$ 72.76

+0.72 +1.00%

Open: 72.19
High: 73.16
Low: 72.02
Volume: 624,744

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-23 72.19 73.16 72.02 72.76 624,744 +0.72 +1.00
2024-04-22 70.95 72.32 70.95 72.04 837,455 +1.18 +1.67
2024-04-19 70.31 70.98 70.00 70.86 768,627 +0.89 +1.27
2024-04-18 70.34 70.37 69.48 69.97 745,157 -0.23 -0.33
2024-04-17 71.47 71.92 70.19 70.20 1,067,027 -1.02 -1.43
2024-04-16 70.72 71.41 70.53 71.22 1,033,644 +0.49 +0.69
2024-04-15 71.33 71.96 70.69 70.73 856,775 -0.28 -0.39
2024-04-12 71.26 71.57 70.21 71.01 989,207 -0.80 -1.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 73.16
On 2024-04-23		 69.48
On 2024-04-18		 1.54 2.16 71.92
On 2024-04-17		 69.48
On 2024-04-18		 -3.39 71.17
10D 73.16
On 2024-04-23		 69.48
On 2024-04-18		 -0.41 -0.56 72.78
On 2024-04-10		 69.48
On 2024-04-18		 -4.53 71.25
20D 76.15
On 2024-03-28		 69.48
On 2024-04-18		 -0.13 -0.18 76.15
On 2024-03-28		 69.48
On 2024-04-18		 -8.76 72.39
WTD 73.16
On 2024-04-23		 70.95
On 2024-04-22		 1.90 2.68 72.32
On 2024-04-22		 72.32
On 2024-04-22		 0.00 72.40
MTD 75.20
On 2024-04-01		 69.48
On 2024-04-18		 -2.76 -3.65 75.20
On 2024-04-01		 69.48
On 2024-04-18		 -7.60 72.02
As of Tuesday, April 23rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

157.72 -4.94 -3.03 6,307,869
KO

The Coca-Cola Company

61.15 +0.50 +0.82 6,659,853
PFE

Pfizer Inc.

26.23 -0.09 -0.36 10,428,176
VZ

Verizon Communications Inc.

39.40 -0.30 -0.76 7,014,103
VIX

CBOE Volatility Index

15.71 -0.02 -0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,401.28 -102.41 -0.27 153,113,427
DJTA

Dow Jones Transportation Average

14,994.62 -441.79 -2.86 69,653,814
SPX

S&P 500 Index

5,058.53 -12.02 -0.24
OEX

S&P 100 Index

2,395.94 -5.70 -0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,489.06 +17.59 +0.10
NYA

NYSE Composite Index

17,761.27 -31.53 -0.18
XAX

NYSE AMEX Composite Index

4,897.67 +2.86 +0.06
RUI

RUSSELL 1000 Index

2,782.99 +3.75 +0.13
RUT

Russell 2000 Index

1,995.34 -7.30 -0.36
RUA

Russell 3000 Index

2,905.32 +3.18 +0.11
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.71 -0.02 -0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.15 +0.12 +0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.13 -0.07 -0.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.60 -0.12 -0.72
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,626.46 +4.89 +0.06
 
Recent
Ticker Last Chg %Chg Volume
HSIC

Henry Schein Inc.

72.76 0.00 0.00