HSIC: Henry Schein Inc.
$ 78.45 |
|
-- 0 0% |
Open: | 78.45 |
High: | 78.45 |
Low: | 78.45 |
Volume: | N/A |
$ 78.45
-1.79 -2.23%
Open: | 80.21 |
High: | 80.55 |
Low: | 78.40 |
Volume: | 596,397 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-22 | 80.21 | 80.55 | 78.40 | 78.45 | 596,397 | -1.79 | -2.23 |
2023-03-21 | 79.23 | 80.50 | 79.08 | 80.24 | 687,773 | +1.42 | +1.80 |
2023-03-20 | 77.43 | 79.00 | 77.42 | 78.82 | 646,016 | +1.55 | +2.01 |
2023-03-17 | 78.37 | 78.37 | 76.93 | 77.27 | 1,253,655 | -0.88 | -1.13 |
2023-03-16 | 76.85 | 78.73 | 76.85 | 78.15 | 744,184 | +0.66 | +0.85 |
2023-03-15 | 76.66 | 78.06 | 76.41 | 77.49 | 1,229,528 | -0.28 | -0.36 |
2023-03-14 | 78.19 | 79.00 | 77.22 | 77.77 | 1,027,478 | +0.21 | +0.27 |
2023-03-13 | 76.79 | 77.69 | 76.26 | 77.56 | 915,252 | +0.52 | +0.67 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 80.55 On 2023-03-22 |
76.85 On 2023-03-16 |
0.96 | 1.24 | 78.73 On 2023-03-16 |
76.93 On 2023-03-17 |
-2.29 | 78.59 |
10D | 80.55 On 2023-03-22 |
76.26 On 2023-03-13 |
0.64 | 0.82 | 79.00 On 2023-03-14 |
76.41 On 2023-03-15 |
-3.28 | 78.00 |
20D | 82.75 On 2023-02-23 |
76.26 On 2023-03-13 |
-3.34 | -4.08 | 82.75 On 2023-02-23 |
76.26 On 2023-03-13 |
-7.84 | 78.38 |
WTD | 80.55 On 2023-03-22 |
77.42 On 2023-03-20 |
1.18 | 1.53 | 79.00 On 2023-03-20 |
79.00 On 2023-03-20 |
0.00 | 79.17 |
MTD | 80.55 On 2023-03-22 |
76.26 On 2023-03-13 |
0.14 | 0.18 | 79.12 On 2023-03-06 |
76.26 On 2023-03-13 |
-3.61 | 78.04 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,281.36 | +251.25 | +0.78 | 37,923,690 |
DJTA
Dow Jones Transportation Average |
13,794.51 | +84.80 | +0.62 | 9,021,921 |
SPX
S&P 500 Index |
3,977.92 | +40.95 | +1.04 | |
OEX
S&P 100 Index |
1,820.69 | +20.85 | +1.16 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,775.75 | +208.60 | +1.66 | |
NYA
NYSE Composite Index |
14,864.21 | +123.13 | +0.84 | |
XAX
NYSE AMEX Composite Index |
4,093.46 | +68.13 | +1.69 | |
RUI
RUSSELL 1000 Index |
2,179.79 | +22.51 | +1.04 | |
RUT
Russell 2000 Index |
1,746.90 | +19.54 | +1.13 | |
RUA
Russell 3000 Index |
2,289.26 | +23.75 | +1.05 | |
W5000
Wilshire 5000 Total Market Index |
39,387.01 | +417.96 | +1.07 | |
VIX
CBOE Volatility Index |
20.59 | -1.67 | -7.50 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.81 | -0.74 | -2.90 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.62 | -1.04 | -4.05 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.09 | -1.29 | -5.29 | |
VXN
CBOE NASDAQ 100 Volatility Index |
25.06 | -1.54 | -5.79 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,421.85 | +69.73 | +1.10 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
HSIC
Henry Schein Inc. |
78.45 | 0.00 | 0.00 |