HSIC: Henry Schein Inc.
$ 73.26 |
|
-1.26 -1.69% |
Open: | 74.54 |
High: | 74.75 |
Low: | 73.00 |
Volume: | 922,766 |
$ 74.52
+0.77 +1.04%
Open: | 73.71 |
High: | 74.76 |
Low: | 73.45 |
Volume: | 663,680 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-27 | 74.54 | 74.75 | 73.00 | 73.26 | 922,766 | -1.26 | -1.69 |
2023-09-26 | 73.71 | 74.76 | 73.45 | 74.52 | 663,680 | +0.77 | +1.04 |
2023-09-25 | 72.92 | 73.80 | 72.68 | 73.75 | 437,589 | +0.64 | +0.88 |
2023-09-22 | 73.62 | 73.79 | 73.01 | 73.11 | 562,448 | -0.58 | -0.79 |
2023-09-21 | 74.29 | 74.38 | 73.68 | 73.69 | 499,419 | -0.78 | -1.05 |
2023-09-20 | 74.22 | 75.50 | 74.14 | 74.47 | 733,318 | +0.61 | +0.83 |
2023-09-19 | 73.93 | 74.45 | 73.44 | 73.86 | 599,614 | -0.20 | -0.27 |
2023-09-18 | 74.25 | 74.66 | 73.78 | 74.06 | 454,693 | -0.35 | -0.47 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 74.76 On 2023-09-26 |
72.68 On 2023-09-25 |
-1.21 | -1.62 | 74.76 On 2023-09-26 |
73.00 On 2023-09-27 |
-2.35 | 73.67 |
10D | 75.50 On 2023-09-20 |
72.68 On 2023-09-25 |
0.05 | 0.07 | 75.50 On 2023-09-20 |
72.68 On 2023-09-25 |
-3.74 | 73.96 |
20D | 78.23 On 2023-08-30 |
72.68 On 2023-09-25 |
-5.07 | -6.47 | 78.23 On 2023-08-30 |
72.68 On 2023-09-25 |
-7.10 | 74.46 |
WTD | 74.76 On 2023-09-26 |
72.68 On 2023-09-25 |
0.15 | 0.21 | 74.76 On 2023-09-26 |
73.00 On 2023-09-27 |
-2.35 | 73.84 |
MTD | 77.08 On 2023-09-01 |
72.68 On 2023-09-25 |
-3.28 | -4.29 | 77.08 On 2023-09-01 |
72.68 On 2023-09-25 |
-5.71 | 74.18 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,550.27 | -68.61 | -0.20 | 300,297,360 |
DJTA
Dow Jones Transportation Average |
14,827.74 | +8.51 | +0.06 | 93,678,061 |
SPX
S&P 500 Index |
4,274.51 | +0.98 | +0.02 | |
OEX
S&P 100 Index |
2,002.52 | -1.15 | -0.06 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,580.16 | +34.33 | +0.24 | |
NYA
NYSE Composite Index |
15,394.69 | +13.11 | +0.09 | |
XAX
NYSE AMEX Composite Index |
4,620.95 | +94.71 | +2.09 | |
RUI
RUSSELL 1000 Index |
2,342.61 |