HSIC: Henry Schein Inc.

As of Thursday, March 23rd, 2023

$ 78.45

-- 0 0%

Open: 78.45
High: 78.45
Low: 78.45
Volume: N/A
Previous Close on Wednesday, March 22nd, 2023

$ 78.45

-1.79 -2.23%

Open: 80.21
High: 80.55
Low: 78.40
Volume: 596,397

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-22 80.21 80.55 78.40 78.45 596,397 -1.79 -2.23
2023-03-21 79.23 80.50 79.08 80.24 687,773 +1.42 +1.80
2023-03-20 77.43 79.00 77.42 78.82 646,016 +1.55 +2.01
2023-03-17 78.37 78.37 76.93 77.27 1,253,655 -0.88 -1.13
2023-03-16 76.85 78.73 76.85 78.15 744,184 +0.66 +0.85
2023-03-15 76.66 78.06 76.41 77.49 1,229,528 -0.28 -0.36
2023-03-14 78.19 79.00 77.22 77.77 1,027,478 +0.21 +0.27
2023-03-13 76.79 77.69 76.26 77.56 915,252 +0.52 +0.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 80.55
On 2023-03-22		 76.85
On 2023-03-16		 0.96 1.24 78.73
On 2023-03-16		 76.93
On 2023-03-17		 -2.29 78.59
10D 80.55
On 2023-03-22		 76.26
On 2023-03-13		 0.64 0.82 79.00
On 2023-03-14		 76.41
On 2023-03-15		 -3.28 78.00
20D 82.75
On 2023-02-23		 76.26
On 2023-03-13		 -3.34 -4.08 82.75
On 2023-02-23		 76.26
On 2023-03-13		 -7.84 78.38
WTD 80.55
On 2023-03-22		 77.42
On 2023-03-20		 1.18 1.53 79.00
On 2023-03-20		 79.00
On 2023-03-20		 0.00 79.17
MTD 80.55
On 2023-03-22		 76.26
On 2023-03-13		 0.14 0.18 79.12
On 2023-03-06		 76.26
On 2023-03-13		 -3.61 78.04
As of Wednesday, March 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

91.30 +1.71 +1.91 765,394
KO

The Coca-Cola Company

60.01 -0.04 -0.07 2,481,700
PFE

Pfizer Inc.

40.35 +0.34 +0.85 1,576,308
VZ

Verizon Communications Inc.

37.30 -0.02 -0.04 1,758,246
VIX

CBOE Volatility Index

20.59 -1.67 -7.50
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,281.36 +251.25 +0.78 37,923,690
DJTA

Dow Jones Transportation Average

13,794.51 +84.80 +0.62 9,021,921
SPX

S&P 500 Index

3,977.92 +40.95 +1.04
OEX

S&P 100 Index

1,820.69 +20.85 +1.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,775.75 +208.60 +1.66
NYA

NYSE Composite Index

14,864.21 +123.13 +0.84
XAX

NYSE AMEX Composite Index

4,093.46 +68.13 +1.69
RUI

RUSSELL 1000 Index

2,179.79 +22.51 +1.04
RUT

Russell 2000 Index

1,746.90 +19.54 +1.13
RUA

Russell 3000 Index

2,289.26 +23.75 +1.05
W5000

Wilshire 5000 Total Market Index

39,387.01 +417.96 +1.07
VIX

CBOE Volatility Index

20.59 -1.67 -7.50
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.81 -0.74 -2.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.62 -1.04 -4.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.09 -1.29 -5.29
VXN

CBOE NASDAQ 100 Volatility Index

25.06 -1.54 -5.79
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,421.85 +69.73 +1.10
 
Recent
Ticker Last Chg %Chg Volume
HSIC

Henry Schein Inc.

78.45 0.00 0.00