HSIC: Henry Schein Inc.

As of Thursday, September 3rd, 2026

$ 90.86

+0.47 +0.52%

Open: 90.68
High: 91.69
Low: 89.56
Volume: 678,642
Previous Close on Wednesday, September 2nd, 2026

$ 90.39

+1.87 +2.11%

Open: 89.02
High: 91.36
Low: 88.61
Volume: 8,566

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-03 90.68 91.69 89.56 90.86 678,637 +0.47 +0.52
2026-09-02 89.02 91.36 88.61 90.39 8,566 +1.87 +2.11
2026-09-01 89.80 90.15 88.00 88.52 714,619 -1.28 -1.43
2026-08-31 88.93 90.00 88.16 89.80 904,478 +0.28 +0.31
2026-08-28 90.54 91.09 89.47 89.52 795,954 -0.76 -0.84
2026-08-27 90.30 91.39 89.61 90.28 784,419 -0.10 -0.11
2026-08-26 89.97 90.67 89.49 90.38 695,858 +0.73 +0.81
2026-08-25 89.19 89.84 88.74 89.65 795,605 +0.14 +0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 91.69
On 2026-09-03		 88.00
On 2026-09-01		 0.58 0.64 91.09
On 2026-08-28		 88.00
On 2026-09-01		 -3.39 89.82
10D 91.69
On 2026-09-03		 87.67
On 2026-08-24		 2.40 2.71 91.39
On 2026-08-27		 88.00
On 2026-09-01		 -3.71 89.74
20D 91.69
On 2026-09-03		 87.47
On 2026-08-10		 2.63 2.98 91.54
On 2026-08-13		 87.67
On 2026-08-24		 -4.23 89.50
WTD 91.69
On 2026-09-03		 88.00
On 2026-09-01		 1.34 1.50 90.00
On 2026-08-31		 90.00
On 2026-08-31		 0.00 89.89
MTD 91.69
On 2026-09-03		 88.00
On 2026-09-01		 1.06 1.18 90.15
On 2026-09-01		 90.15
On 2026-09-01		 0.00 89.92
As of Thursday, September 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

333.48 +3.98 +1.21 2,648,867
KO

The Coca-Cola Company

88.81 +0.57 +0.65 12,298,173
PFE

Pfizer Inc.

28.81 -0.21 -0.72 25,224,701
VZ

Verizon Communications Inc.

50.59 +0.37 +0.74 17,937,567
VIX

CBOE Volatility Index

14.30 -0.96 -6.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,686.11 +624.22 +1.18 408,854,418
DJTA

Dow Jones Transportation Average

20,861.52 +148.04 +0.71 57,452,980
SPX

S&P 500 Index

7,747.71 +81.07 +1.06
OEX

S&P 100 Index

3,844.99 +43.02 +1.13
NDX

NASDAQ 100 Index

29,482.32 +338.99 +1.16
NYA

NYSE Composite Index

24,720.15 +224.56 +0.92
XAX

NYSE AMEX Composite Index

8,846.77 -44.23 -0.50
RUI

RUSSELL 1000 Index

4,220.09 +46.52 +1.11
RUT

Russell 2000 Index

2,968.27 +15.09 +0.51
RUA

Russell 3000 Index

4,402.19 +47.46 +1.09
VIX

CBOE Volatility Index

14.30 -0.96 -6.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.43 -0.11 -0.51
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.77 -0.33 -1.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.39 -0.41 -2.30
 
Recent
Ticker Last Chg %Chg Volume
IRM

Iron Mountain Incorporated

114.98 +3.14 +2.81 1,573,653
HSIC

Henry Schein Inc.

90.86 +0.47 +0.52 678,642