BMI: Badger Meter Inc.

As of Friday, July 25th, 2025

$ 193.01

+3.19 +1.68%

Open: 188.75
High: 195.34
Low: 188.75
Volume: 501,651
Previous Close on Thursday, July 24th, 2025

$ 189.82

-2.19 -1.14%

Open: 190.83
High: 193.00
Low: 186.91
Volume: 714,764

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-25 188.75 195.34 188.75 193.01 501,651 +3.19 +1.68
2025-07-24 190.83 193.00 186.91 189.82 714,764 -2.19 -1.14
2025-07-23 204.70 206.29 190.51 192.01 1,259,327 -12.79 -6.25
2025-07-22 226.32 228.66 204.55 204.80 1,336,178 -40.42 -16.48
2025-07-21 245.74 247.29 243.56 245.22 268,020 +0.85 +0.35
2025-07-18 248.00 249.56 241.72 244.37 236,009 -1.44 -0.59
2025-07-17 240.21 246.93 238.20 245.81 296,236 +4.90 +2.03
2025-07-16 238.06 241.47 235.81 240.91 216,730 +3.23 +1.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 247.29
On 2025-07-21		 186.91
On 2025-07-24		 -51.36 -21.02 247.29
On 2025-07-21		 186.91
On 2025-07-24		 -24.42 204.97
10D 249.56
On 2025-07-18		 186.91
On 2025-07-24		 -46.00 -19.25 249.56
On 2025-07-18		 186.91
On 2025-07-24		 -25.10 223.30
20D 249.56
On 2025-07-18		 186.91
On 2025-07-24		 -53.93 -21.84 249.56
On 2025-07-18		 186.91
On 2025-07-24		 -25.10 232.18
WTD 247.29
On 2025-07-21		 186.91
On 2025-07-24		 -51.36 -21.02 247.29
On 2025-07-21		 186.91
On 2025-07-24		 -24.42 204.97
MTD 249.56
On 2025-07-18		 186.91
On 2025-07-24		 -51.94 -21.20 249.56
On 2025-07-18		 186.91
On 2025-07-24		 -25.10 230.70
As of Friday, July 25th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,901.92 +208.01 +0.47 369,688,943
DJTA

Dow Jones Transportation Average

16,364.84 +183.10 +1.13 167,526,734
 
Recent
Ticker Last Chg %Chg Volume
BOX

Box Inc.

32.99 -0.05 -0.15 911,699
BMI

Badger Meter Inc.

193.01 +3.19 +1.68 501,651