BMI: Badger Meter Inc.

As of Friday, February 27th, 2026

$ 152.43

-3.74 -2.39%

Open: 153.79
High: 155.44
Low: 149.79
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 156.17

+0.38 +0.24%

Open: 158.04
High: 158.04
Low: 154.07
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 153.79 155.44 149.79 152.43 0 -3.74 -2.39
2026-02-26 158.04 158.04 154.07 156.17 0 +0.38 +0.24
2026-02-25 159.50 161.05 154.30 155.79 0 -2.55 -1.61
2026-02-24 157.73 159.85 157.58 158.34 0 +2.14 +1.37
2026-02-23 158.57 159.52 153.46 156.20 0 -3.17 -1.99
2026-02-20 162.13 163.16 158.69 159.37 201,163 -2.52 -1.56
2026-02-19 157.51 162.43 157.50 161.89 304,183 +3.69 +2.33
2026-02-18 158.60 161.81 155.60 158.20 56,818 -0.99 -0.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 161.05
On 2026-02-25		 149.79
On 2026-02-27		 -6.94 -4.35 161.05
On 2026-02-25		 149.79
On 2026-02-27		 -6.99 155.79
10D 163.16
On 2026-02-20		 149.79
On 2026-02-27		 -5.98 -3.78 163.16
On 2026-02-20		 149.79
On 2026-02-27		 -8.19 157.25
20D 163.16
On 2026-02-20		 142.71
On 2026-01-30		 8.01 5.55 163.16
On 2026-02-20		 149.79
On 2026-02-27		 -8.19 154.03
WTD 161.05
On 2026-02-25		 149.79
On 2026-02-27		 -6.94 -4.35 161.05
On 2026-02-25		 149.79
On 2026-02-27		 -6.99 155.79
MTD 163.16
On 2026-02-20		 144.50
On 2026-02-05		 5.85 3.99 163.16
On 2026-02-20		 149.79
On 2026-02-27		 -8.19 154.43
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
HGV

Hilton Grand Vacations Inc.

44.96 -1.94 -4.14
BMI

Badger Meter Inc.

152.43 -3.74 -2.39