BMI: Badger Meter Inc.

As of Wednesday, July 22nd, 2026

$ 145.87

-- 0 0%

Open: 145.87
High: 145.87
Low: 145.87
Volume: N/A
Previous Close on Tuesday, July 21st, 2026

$ 145.87

-2.43 -1.64%

Open: 149.26
High: 150.14
Low: 144.59
Volume: 663,512

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-21 149.26 150.14 144.59 145.87 663,512 -2.43 -1.64
2026-07-20 150.74 150.74 147.32 148.30 508,991 -1.18 -0.79
2026-07-17 147.74 155.18 147.66 149.48 4,792 -1.68 -1.11
2026-07-16 143.80 151.35 142.75 151.16 574,951 +6.98 +4.84
2026-07-15 141.21 144.25 139.98 144.18 329,774 +2.72 +1.92
2026-07-14 141.13 144.40 138.02 141.46 471,515 +1.34 +0.96
2026-07-13 142.94 144.54 139.66 140.12 324,632 -4.06 -2.82
2026-07-10 145.65 145.89 143.85 144.18 231,233 -0.79 -0.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 155.18
On 2026-07-17		 139.98
On 2026-07-15		 4.41 3.12 155.18
On 2026-07-17		 144.59
On 2026-07-21		 -6.83 147.80
10D 155.18
On 2026-07-17		 138.02
On 2026-07-14		 -1.21 -0.82 155.18
On 2026-07-17		 144.59
On 2026-07-21		 -6.83 145.42
20D 155.18
On 2026-07-17		 127.34
On 2026-06-23		 11.05 8.20 151.52
On 2026-07-01		 138.02
On 2026-07-14		 -8.91 143.67
WTD 150.74
On 2026-07-20		 144.59
On 2026-07-21		 -3.61 -2.42 150.74
On 2026-07-20		 144.59
On 2026-07-21		 -4.08 147.09
MTD 155.18
On 2026-07-17		 138.02
On 2026-07-14		 -2.51 -1.69 151.52
On 2026-07-01		 138.02
On 2026-07-14		 -8.91 145.94
As of Tuesday, July 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

340.70 0.00 0.00 103,751
KO

The Coca-Cola Company

81.97 0.00 0.00 38,865
PFE

Pfizer Inc.

24.94 0.00 0.00 96,223
VZ

Verizon Communications Inc.

43.78 0.00 0.00 104,788
VIX

CBOE Volatility Index

17.65 +0.62 +3.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,224.64 -0.18 0.00
DJTA

Dow Jones Transportation Average

22,667.38 +0.13 +0.00
SPX

S&P 500 Index

7,509.20 0.00 0.00
OEX

S&P 100 Index

3,702.31 0.00 0.00
NDX

NASDAQ 100 Index

29,155.18 0.00 0.00
NYA

NYSE Composite Index

23,890.18 -0.08 0.00
XAX

NYSE AMEX Composite Index

8,226.00 -0.15 0.00
RUI

RUSSELL 1000 Index

4,087.99 +0.01 +0.00
RUT

Russell 2000 Index

2,987.40 0.00 0.00
RUA

Russell 3000 Index

4,271.21 +0.01 +0.00
VIX

CBOE Volatility Index

17.65 +0.62 +3.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.31 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.66 +0.01 +0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.59 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
BMI

Badger Meter Inc.

145.87 0.00 0.00