BMI: Badger Meter Inc.

As of Wednesday, July 1st, 2026

$ 146.23

-2.15 -1.45%

Open: 149.03
High: 151.52
Low: 145.95
Volume: 742,061
Previous Close on Tuesday, June 30th, 2026

$ 148.38

+9.71 +7.00%

Open: 139.45
High: 148.99
Low: 139.00
Volume: 513,156

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-01 149.03 151.52 145.95 146.23 742,061 -2.15 -1.45
2026-06-30 139.45 148.99 139.00 148.38 513,156 +9.71 +7.00
2026-06-29 138.77 142.00 135.00 138.67 552,216 -2.21 -1.57
2026-06-26 139.94 142.28 139.16 140.88 722,152 -0.02 -0.01
2026-06-25 134.50 141.50 132.69 140.90 488,971 +7.32 +5.48
2026-06-24 128.48 135.89 128.48 133.58 801,158 +5.77 +4.51
2026-06-23 133.29 134.79 127.34 127.81 594,636 -7.01 -5.20
2026-06-22 135.81 137.36 132.23 134.82 614,938 -0.68 -0.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 151.52
On 2026-07-01		 132.69
On 2026-06-25		 12.65 9.47 142.28
On 2026-06-26		 135.00
On 2026-06-29		 -5.12 143.01
10D 151.52
On 2026-07-01		 127.34
On 2026-06-23		 10.85 8.01 138.22
On 2026-06-17		 127.34
On 2026-06-23		 -7.87 138.14
20D 151.52
On 2026-07-01		 124.45
On 2026-06-03		 20.60 16.40 138.22
On 2026-06-17		 127.34
On 2026-06-23		 -7.87 134.35
WTD 151.52
On 2026-07-01		 135.00
On 2026-06-29		 5.35 3.80 142.00
On 2026-06-29		 142.00
On 2026-06-29		 0.00 144.43
MTD 151.52
On 2026-07-01		 145.95
On 2026-07-01		 -2.15 -1.45 -- -- -- 146.23
As of Wednesday, July 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.94 +1.21 +0.32 3,947,333
KO

The Coca-Cola Company

81.29 +0.02 +0.02 21,714,647
PFE

Pfizer Inc.

23.88 -0.20 -0.83 49,340,497
VZ

Verizon Communications Inc.

41.99 -0.35 -0.83 57,106,749
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,305.24 -13.96 -0.03 627,339,226
DJTA

Dow Jones Transportation Average

21,959.76 +209.97 +0.97 64,892,470
SPX

S&P 500 Index

7,483.23 -16.13 -0.22
OEX

S&P 100 Index

3,664.75 -2.52 -0.07
NDX

NASDAQ 100 Index

29,809.13 -467.22 -1.54
NYA

NYSE Composite Index

23,737.18 -97.05 -0.41
XAX

NYSE AMEX Composite Index

7,713.89 -45.45 -0.59
RUI

RUSSELL 1000 Index

4,084.33 -9.53 -0.23
RUT

Russell 2000 Index

3,012.59 -11.78 -0.39
RUA

Russell 3000 Index

4,269.10 -10.25 -0.24
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 +0.13 +0.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.16 +0.16 +0.84
 
Recent
Ticker Last Chg %Chg Volume
BMI

Badger Meter Inc.

146.23 -2.15 -1.45 742,061