BMI: Badger Meter Inc.

As of Thursday, June 11th, 2026

$ 130.52

+2.09 +1.63%

Open: 128.81
High: 132.01
Low: 126.98
Volume: 361,596
Previous Close on Wednesday, June 10th, 2026

$ 128.43

-2.10 -1.61%

Open: 131.12
High: 132.43
Low: 126.16
Volume: 567,473

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-11 128.81 132.01 126.98 130.52 361,596 +2.09 +1.63
2026-06-10 131.12 132.43 126.16 128.43 567,473 -2.10 -1.61
2026-06-09 131.96 133.98 129.10 130.53 337,381 +0.19 +0.15
2026-06-08 126.44 131.69 126.00 130.34 430,245 +3.81 +3.01
2026-06-05 128.58 130.50 125.60 126.53 308,101 -1.44 -1.13
2026-06-04 128.99 130.13 126.45 127.97 374,291 -1.83 -1.41
2026-06-03 125.29 130.28 124.45 129.80 496,479 +4.17 +3.32
2026-06-02 122.76 126.20 122.76 125.63 333,908 +3.09 +2.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 133.98
On 2026-06-09		 125.60
On 2026-06-05		 2.55 1.99 133.98
On 2026-06-09		 126.16
On 2026-06-10		 -5.84 129.27
10D 133.98
On 2026-06-09		 120.33
On 2026-06-01		 5.78 4.63 133.98
On 2026-06-09		 126.16
On 2026-06-10		 -5.84 127.62
20D 133.98
On 2026-06-09		 114.04
On 2026-05-15		 14.45 12.45 129.37
On 2026-05-26		 120.33
On 2026-06-01		 -6.99 124.38
WTD 133.98
On 2026-06-09		 126.00
On 2026-06-08		 3.99 3.15 133.98
On 2026-06-09		 126.16
On 2026-06-10		 -5.84 129.96
MTD 133.98
On 2026-06-09		 120.33
On 2026-06-01		 6.62 5.34 133.98
On 2026-06-09		 126.16
On 2026-06-10		 -5.84 128.03
As of Thursday, June 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

332.76 +14.05 +4.41 4,300,144
KO

The Coca-Cola Company

82.53 -1.06 -1.27 14,111,543
PFE

Pfizer Inc.

26.17 +0.57 +2.23 45,177,670
VZ

Verizon Communications Inc.

46.94 -0.01 -0.02 26,864,403
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,848.75 +929.97 +1.86 516,922,716
DJTA

Dow Jones Transportation Average

22,523.74 +701.19 +3.21 77,169,977
SPX

S&P 500 Index

7,394.30 +127.31 +1.75
OEX

S&P 100 Index

3,636.12 +59.45 +1.66
NDX

NASDAQ 100 Index

29,446.18 +938.15 +3.29
NYA

NYSE Composite Index

23,412.89 +332.07 +1.44
XAX

NYSE AMEX Composite Index

8,348.11 +116.31 +1.41
RUI

RUSSELL 1000 Index

4,028.18 +71.51 +1.81
RUT

Russell 2000 Index

2,921.03 +85.57 +3.02
RUA

Russell 3000 Index

4,206.64 +76.98 +1.86
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.65 -2.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 -0.99 -4.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.42 -1.47 -6.42
 
Recent
Ticker Last Chg %Chg Volume
LOW

Lowe's

221.05 +4.86 +2.25 2,704,344
AVNS

Avanos Medical Inc.

24.98 0.00 0.00 1,279,014
BMI

Badger Meter Inc.

130.52 +2.09 +1.63 361,596