BMI: Badger Meter Inc.

As of Tuesday, August 11th, 2026

$ 135.68

-0.76 -0.56%

Open: 135.73
High: 137.74
Low: 134.44
Volume: 204,954
Previous Close on Monday, August 10th, 2026

$ 136.44

-2.42 -1.74%

Open: 138.84
High: 138.84
Low: 135.42
Volume: 207,619

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-11 135.73 137.74 134.44 135.68 204,954 -0.76 -0.56
2026-08-10 138.84 138.84 135.42 136.44 207,619 -2.42 -1.74
2026-08-07 136.37 140.15 136.37 138.86 198,907 +1.69 +1.23
2026-08-06 140.85 141.05 136.59 137.17 274,547 -2.27 -1.63
2026-08-05 140.47 140.96 138.83 139.44 242,324 -0.82 -0.58
2026-08-04 137.36 140.95 134.07 140.26 362,897 +3.31 +2.42
2026-08-03 136.93 138.64 134.43 136.95 423,426 +2.60 +1.94
2026-07-31 131.41 135.40 130.79 134.35 636,669 +3.96 +3.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 141.05
On 2026-08-06		 134.44
On 2026-08-11		 -4.58 -3.27 141.05
On 2026-08-06		 134.44
On 2026-08-11		 -4.69 137.52
10D 141.05
On 2026-08-06		 127.85
On 2026-07-30		 1.10 0.82 141.05
On 2026-08-06		 134.44
On 2026-08-11		 -4.69 136.31
20D 155.18
On 2026-07-17		 120.59
On 2026-07-23		 -5.78 -4.09 155.18
On 2026-07-17		 120.59
On 2026-07-23		 -22.29 137.04
WTD 138.84
On 2026-08-10		 134.44
On 2026-08-11		 -3.18 -2.29 138.84
On 2026-08-10		 134.44
On 2026-08-11		 -3.17 136.06
MTD 141.05
On 2026-08-06		 134.07
On 2026-08-04		 1.33 0.99 141.05
On 2026-08-06		 134.44
On 2026-08-11		 -4.69 137.83
As of Tuesday, August 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.06 +1.36 +0.37 2,267,556
KO

The Coca-Cola Company

86.48 -0.39 -0.45 15,748,702
PFE

Pfizer Inc.

26.62 -0.43 -1.59 36,238,070
VZ

Verizon Communications Inc.

47.27 +0.24 +0.51 12,828,062
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,791.85 -184.13 -0.34 378,233,336
DJTA

Dow Jones Transportation Average

21,297.61 -68.47 -0.32 54,559,775
SPX

S&P 500 Index

7,728.20 -24.91 -0.32
OEX

S&P 100 Index

3,812.47 -21.88 -0.57
NDX

NASDAQ 100 Index

29,525.48 -96.33 -0.33
NYA

NYSE Composite Index

24,685.57 +17.69 +0.07
XAX

NYSE AMEX Composite Index

8,764.72 +43.61 +0.50
RUI

RUSSELL 1000 Index

4,213.66 -12.12 -0.29
RUT

Russell 2000 Index

3,027.12 +9.72 +0.32
RUA

Russell 3000 Index

4,399.34 -11.53 -0.26
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.07 -0.37
 
Recent
Ticker Last Chg %Chg Volume
BMI

Badger Meter Inc.

135.68 -0.76 -0.56 204,954