BMI: Badger Meter Inc.
$ 169.05 |
|
-2.99 -1.74% |
|
| Open: | 172.38 |
| High: | 173.84 |
| Low: | 168.70 |
| Volume: | 185,242 |
$ 172.04
-2.55 -1.46%
| Open: | 174.06 |
| High: | 174.27 |
| Low: | 170.17 |
| Volume: |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 172.38 | 173.84 | 168.70 | 169.05 | 185,242 | -2.99 | -1.74 |
| 2025-11-18 | 174.06 | 174.27 | 170.17 | 172.04 | 0 | -2.55 | -1.46 |
| 2025-11-17 | 175.50 | 176.68 | 173.77 | 174.59 | 261,890 | -1.31 | -0.74 |
| 2025-11-14 | 175.10 | 177.71 | 173.10 | 175.90 | 310,067 | -1.90 | -1.07 |
| 2025-11-13 | 184.02 | 186.37 | 177.29 | 177.80 | 348,031 | -8.02 | -4.32 |
| 2025-11-12 | 184.33 | 187.05 | 184.33 | 185.82 | 289,294 | +0.31 | +0.17 |
| 2025-11-11 | 186.49 | 188.09 | 184.77 | 185.51 | 262,616 | -1.99 | -1.06 |
| 2025-11-10 | 192.00 | 192.28 | 187.00 | 187.50 | 353,942 | -0.37 | -0.20 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 186.37 On 2025-11-13 |
168.70 On 2025-11-19 |
-16.77 | -9.02 | 186.37 On 2025-11-13 |
168.70 On 2025-11-19 |
-9.48 | 173.88 |
| 10D | 192.28 On 2025-11-10 |
168.70 On 2025-11-19 |
-17.14 | -9.21 | 192.28 On 2025-11-10 |
168.70 On 2025-11-19 |
-12.26 | 180.28 |
| 20D | 192.28 On 2025-11-10 |
168.70 On 2025-11-19 |
-13.55 | -7.42 | 192.28 On 2025-11-10 |
168.70 On 2025-11-19 |
-12.26 | 182.06 |
| WTD | 176.68 On 2025-11-17 |
168.70 On 2025-11-19 |
-6.85 | -3.89 | 176.68 On 2025-11-17 |
168.70 On 2025-11-19 |
-4.52 | 171.89 |
| MTD | 192.28 On 2025-11-10 |
168.70 On 2025-11-19 |
-11.40 | -6.32 | 192.28 On 2025-11-10 |
168.70 On 2025-11-19 |
-12.26 | 181.08 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,138.77 | +47.03 | +0.10 | 538,594,205 |
|
DJTA
Dow Jones Transportation Average |
15,745.39 | -44.62 | -0.28 | 122,316,086 |
|
SPX
S&P 500 Index |
6,642.16 | +24.84 | +0.38 | |
|
OEX
S&P 100 Index |
3,341.75 | +16.67 | +0.50 | |
|
NDX
NASDAQ 100 Index |
24,640.52 | +137.42 | +0.56 | |
|
NYA
NYSE Composite Index |
21,168.28 | -4.32 | -0.02 | |
|
XAX
NYSE AMEX Composite Index |
7,291.03 | -44.48 | -0.61 | |
|
RUI
RUSSELL 1000 Index |
3,620.03 | +12.39 | +0.34 | |
|
RUT
Russell 2000 Index |
2,347.89 | -0.84 | -0.04 | |
|
RUA
Russell 3000 Index |
3,761.45 | +12.28 | +0.33 | |
|
VIX
CBOE Volatility Index |
23.66 | -1.05 | -4.25 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.27 | -0.06 | -0.24 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.00 | -0.32 | -1.26 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.99 | -0.55 | -2.24 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,582.66 | +49.29 | +0.43 |