BMI: Badger Meter Inc.

As of Monday, July 14th, 2025

$ 239.01

-- 0 0%

Open: 239.01
High: 239.01
Low: 239.01
Volume: N/A
Previous Close on Friday, July 11th, 2025

$ 239.01

-0.68 -0.28%

Open: 238.43
High: 239.88
Low: 236.78
Volume: 159,086

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-11 238.43 239.88 236.78 239.01 159,086 -0.68 -0.28
2025-07-10 240.46 241.79 237.56 239.69 186,537 -0.13 -0.05
2025-07-09 237.71 240.26 236.08 239.82 212,915 +1.86 +0.78
2025-07-08 239.90 240.61 236.24 237.96 238,982 -1.55 -0.65
2025-07-07 242.44 243.21 237.42 239.51 288,008 -3.11 -1.28
2025-07-03 241.72 242.79 240.02 242.62 145,005 +2.29 +0.95
2025-07-02 239.96 242.42 237.17 240.33 268,690 -0.25 -0.10
2025-07-01 243.64 245.98 240.48 240.58 214,533 -4.37 -1.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 243.21
On 2025-07-07		 236.08
On 2025-07-09		 -3.61 -1.49 243.21
On 2025-07-07		 236.08
On 2025-07-09		 -2.93 239.20
10D 249.05
On 2025-06-30		 236.08
On 2025-07-09		 -7.93 -3.21 249.05
On 2025-06-30		 236.08
On 2025-07-09		 -5.21 241.05
20D 251.54
On 2025-06-24		 236.08
On 2025-07-09		 -6.32 -2.58 251.54
On 2025-06-24		 236.08
On 2025-07-09		 -6.15 242.61
WTD 243.21
On 2025-07-07		 236.08
On 2025-07-09		 -3.61 -1.49 243.21
On 2025-07-07		 236.08
On 2025-07-09		 -2.93 239.20
MTD 245.98
On 2025-07-01		 236.08
On 2025-07-09		 -5.94 -2.42 245.98
On 2025-07-01		 236.08
On 2025-07-09		 -4.02 239.94
As of Friday, July 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

259.85 +4.43 +1.73 2,852,982
KO

The Coca-Cola Company

69.64 -0.24 -0.34 5,247,598
PFE

Pfizer Inc.

25.49 -0.17 -0.64 12,680,405
VZ

Verizon Communications Inc.

41.57 -0.06 -0.13 6,968,003
VIX

CBOE Volatility Index

17.19 +0.79 +4.82
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,347.57 -23.94 -0.05 209,276,526
DJTA

Dow Jones Transportation Average

16,033.33 -175.53 -1.08 64,706,220
SPX

S&P 500 Index

6,259.30 -0.45 -0.01
OEX

S&P 100 Index

3,074.91 +1.10 +0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,832.62 +52.03 +0.23
NYA

NYSE Composite Index

20,535.39 -12.28 -0.06
XAX

NYSE AMEX Composite Index

5,984.82 +20.47 +0.34
RUI

RUSSELL 1000 Index

3,426.39 +1.75 +0.05
RUT

Russell 2000 Index

2,238.48 +3.65 +0.16
RUA

Russell 3000 Index

3,561.35 +1.99 +0.06
VIX

CBOE Volatility Index

17.19 +0.79 +4.82
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.41 +0.18 +0.81
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.35 +0.26 +1.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.90 +0.53 +2.74
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,457.22 +30.88 +0.30
 
Recent
Ticker Last Chg %Chg Volume
BMI

Badger Meter Inc.

239.01 0.00 0.00