BMI: Badger Meter Inc.
$ 239.01 |
|
-- 0 0% |
Open: | 239.01 |
High: | 239.01 |
Low: | 239.01 |
Volume: | N/A |
$ 239.01
-0.68 -0.28%
Open: | 238.43 |
High: | 239.88 |
Low: | 236.78 |
Volume: | 159,086 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-11 | 238.43 | 239.88 | 236.78 | 239.01 | 159,086 | -0.68 | -0.28 |
2025-07-10 | 240.46 | 241.79 | 237.56 | 239.69 | 186,537 | -0.13 | -0.05 |
2025-07-09 | 237.71 | 240.26 | 236.08 | 239.82 | 212,915 | +1.86 | +0.78 |
2025-07-08 | 239.90 | 240.61 | 236.24 | 237.96 | 238,982 | -1.55 | -0.65 |
2025-07-07 | 242.44 | 243.21 | 237.42 | 239.51 | 288,008 | -3.11 | -1.28 |
2025-07-03 | 241.72 | 242.79 | 240.02 | 242.62 | 145,005 | +2.29 | +0.95 |
2025-07-02 | 239.96 | 242.42 | 237.17 | 240.33 | 268,690 | -0.25 | -0.10 |
2025-07-01 | 243.64 | 245.98 | 240.48 | 240.58 | 214,533 | -4.37 | -1.78 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 243.21 On 2025-07-07 |
236.08 On 2025-07-09 |
-3.61 | -1.49 | 243.21 On 2025-07-07 |
236.08 On 2025-07-09 |
-2.93 | 239.20 |
10D | 249.05 On 2025-06-30 |
236.08 On 2025-07-09 |
-7.93 | -3.21 | 249.05 On 2025-06-30 |
236.08 On 2025-07-09 |
-5.21 | 241.05 |
20D | 251.54 On 2025-06-24 |
236.08 On 2025-07-09 |
-6.32 | -2.58 | 251.54 On 2025-06-24 |
236.08 On 2025-07-09 |
-6.15 | 242.61 |
WTD | 243.21 On 2025-07-07 |
236.08 On 2025-07-09 |
-3.61 | -1.49 | 243.21 On 2025-07-07 |
236.08 On 2025-07-09 |
-2.93 | 239.20 |
MTD | 245.98 On 2025-07-01 |
236.08 On 2025-07-09 |
-5.94 | -2.42 | 245.98 On 2025-07-01 |
236.08 On 2025-07-09 |
-4.02 | 239.94 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,347.57 | -23.94 | -0.05 | 209,276,526 |
DJTA
Dow Jones Transportation Average |
16,033.33 | -175.53 | -1.08 | 64,706,220 |
SPX
S&P 500 Index |
6,259.30 | -0.45 | -0.01 | |
OEX
S&P 100 Index |
3,074.91 | +1.10 | +0.04 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,832.62 | +52.03 | +0.23 | |
NYA
NYSE Composite Index |
20,535.39 | -12.28 | -0.06 | |
XAX
NYSE AMEX Composite Index |
5,984.82 | +20.47 | +0.34 | |
RUI
RUSSELL 1000 Index |
3,426.39 | +1.75 | +0.05 | |
RUT
Russell 2000 Index |
2,238.48 | +3.65 | +0.16 | |
RUA
Russell 3000 Index |
3,561.35 | +1.99 | +0.06 | |
VIX
CBOE Volatility Index |
17.19 | +0.79 | +4.82 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.41 | +0.18 | +0.81 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.35 | +0.26 | +1.23 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.90 | +0.53 | +2.74 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,457.22 | +30.88 | +0.30 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BMI
Badger Meter Inc. |
239.01 | 0.00 | 0.00 |