NOK: Nokia Corporation

As of Wednesday, December 11th, 2024

$ 4.41

+0.01 +0.23%

Open: 4.37
High: 4.44
Low: 4.36
Volume: 12,424,222
Previous Close on Tuesday, December 10th, 2024

$ 4.40

-- 0 0%

Open: 4.40
High: 4.44
Low: 4.36
Volume: 14,127,561

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-11 4.37 4.44 4.36 4.41 12,424,221 +0.01 +0.23
2024-12-10 4.40 4.44 4.36 4.40 14,127,561 0.00 0.00
2024-12-09 4.40 4.47 4.38 4.40 19,710,735 +0.16 +3.77
2024-12-06 4.32 4.35 4.24 4.24 10,746,410 -0.07 -1.62
2024-12-05 4.25 4.34 4.24 4.31 20,596,211 +0.14 +3.36
2024-12-04 4.21 4.24 4.16 4.17 16,410,105 -0.06 -1.42
2024-12-03 4.20 4.24 4.18 4.23 10,018,592 +0.03 +0.71
2024-12-02 4.20 4.22 4.17 4.20 9,473,641 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.47
On 2024-12-09		 4.24
On 2024-12-05		 0.24 5.76 4.47
On 2024-12-09		 4.36
On 2024-12-10		 -2.46 4.35
10D 4.47
On 2024-12-09		 4.16
On 2024-11-27		 0.23 5.50 4.47
On 2024-12-09		 4.36
On 2024-12-10		 -2.46 4.28
20D 4.53
On 2024-11-14		 3.91
On 2024-11-19		 -0.09 -2.00 4.53
On 2024-11-14		 3.91
On 2024-11-19		 -13.69 4.29
WTD 4.47
On 2024-12-09		 4.36
On 2024-12-10		 0.17 4.01 4.47
On 2024-12-09		 4.36
On 2024-12-10		 -2.46 4.40
MTD 4.47
On 2024-12-09		 4.16
On 2024-12-04		 0.21 5.00 4.47
On 2024-12-09		 4.36
On 2024-12-10		 -2.46 4.30
As of Wednesday, December 11th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

168.64 -2.63 -1.54 7,466,785
KO

The Coca-Cola Company

62.64 -0.27 -0.43 32,588,368
PFE

Pfizer Inc.

25.23 -0.34 -1.33 39,503,759
VZ

Verizon Communications Inc.

41.99 -0.31 -0.73 13,769,177
VIX

CBOE Volatility Index

13.58 -0.60 -4.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,148.56 -99.27 -0.22 510,036,558
DJTA

Dow Jones Transportation Average

16,845.43 -94.51 -0.56 146,566,941
SPX

S&P 500 Index

6,084.19 +49.28 +0.82
OEX

S&P 100 Index

2,971.92 +32.24 +1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,763.98 +395.80 +1.85
NYA

NYSE Composite Index

19,891.03 +9.14 +0.05
XAX

NYSE AMEX Composite Index

5,273.63 +80.00 +1.54
RUI

RUSSELL 1000 Index

3,342.37 +28.03 +0.85
RUT

Russell 2000 Index

2,394.16 +11.38 +0.48
RUA

Russell 3000 Index

3,488.85 +28.65 +0.83
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.58 -0.60 -4.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.59 +0.06 +0.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.90 +0.10 +0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.88 -0.10 -0.59
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,552.69 +171.48 +1.65
 
Recent
Ticker Last Chg %Chg Volume
NOK

Nokia Corporation

4.41 +0.01 +0.23 12,424,222