NOK: Nokia Corporation
$ 5.08 |
|
-0.06 -1.17% |
|
| Open: | 5.11 |
| High: | 5.17 |
| Low: | 5.06 |
| Volume: | 13,894,746 |
$ 5.14
+0.16 +3.21%
| Open: | 5.05 |
| High: | 5.16 |
| Low: | 5.05 |
| Volume: | 24,510,411 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-16 | 5.11 | 5.17 | 5.06 | 5.08 | 13,894,746 | -0.06 | -1.17 |
| 2025-04-15 | 5.05 | 5.16 | 5.05 | 5.14 | 24,510,411 | +0.16 | +3.21 |
| 2025-04-14 | 4.96 | 5.04 | 4.95 | 4.98 | 15,991,271 | +0.02 | +0.40 |
| 2025-04-11 | 4.82 | 4.99 | 4.82 | 4.96 | 19,299,702 | +0.14 | +2.90 |
| 2025-04-10 | 4.89 | 4.90 | 4.72 | 4.82 | 21,574,304 | -0.11 | -2.23 |
| 2025-04-09 | 4.58 | 4.96 | 4.54 | 4.93 | 28,562,163 | +0.28 | +6.02 |
| 2025-04-08 | 4.75 | 4.91 | 4.59 | 4.65 | 32,352,276 | -0.03 | -0.64 |
| 2025-04-07 | 4.64 | 4.96 | 4.59 | 4.68 | 31,347,543 | -0.10 | -2.09 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 5.17 On 2025-04-16 |
4.72 On 2025-04-10 |
0.15 | 3.04 | 4.90 On 2025-04-10 |
4.90 On 2025-04-10 |
0.00 | 5.00 |
| 10D | 5.20 On 2025-04-03 |
4.54 On 2025-04-09 |
-0.27 | -5.05 | 5.20 On 2025-04-03 |
4.54 On 2025-04-09 |
-12.69 | 4.90 |
| 20D | 5.41 On 2025-04-01 |
4.54 On 2025-04-09 |
-0.28 | -5.22 | 5.41 On 2025-04-01 |
4.54 On 2025-04-09 |
-16.08 | 5.10 |
| WTD | 5.17 On 2025-04-16 |
4.95 On 2025-04-14 |
0.12 | 2.42 | 5.04 On 2025-04-14 |
5.04 On 2025-04-14 |
0.00 | 5.07 |
| MTD | 5.41 On 2025-04-01 |
4.54 On 2025-04-09 |
-0.19 | -3.61 | 5.41 On 2025-04-01 |
4.54 On 2025-04-09 |
-16.08 | 4.97 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
39,669.39 | -699.57 | -1.73 | 732,354,014 |
|
DJTA
Dow Jones Transportation Average |
13,123.31 | -300.28 | -2.24 | 187,799,200 |
|
SPX
S&P 500 Index |
5,275.70 | -120.93 | -2.24 | |
|
OEX
S&P 100 Index |
2,545.23 | -69.77 | -2.67 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,257.64 | -572.58 | -3.04 | |
|
NYA
NYSE Composite Index |
18,245.65 | -184.39 | -1.00 | |
|
XAX
NYSE AMEX Composite Index |
4,595.21 | +44.67 | +0.98 | |
|
RUI
RUSSELL 1000 Index |
2,882.23 | -63.24 | -2.15 | |
|
RUT
Russell 2000 Index |
1,863.48 | -19.44 | -1.03 | |
|
RUA
Russell 3000 Index |
2,994.44 | -64.20 | -2.10 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
32.64 | +2.52 | +8.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.82 | +1.33 | +5.02 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
29.78 | +1.58 | +5.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
30.94 | +1.94 | +6.69 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,273.53 | -88.24 | -0.94 |