NOK: Nokia Corporation

As of Friday, September 6th, 2024

$ 4.24

-0.09 -2.08%

Open: 4.31
High: 4.33
Low: 4.23
Volume: 20,794,544
Previous Close on Thursday, September 5th, 2024

$ 4.33

-0.05 -1.14%

Open: 4.40
High: 4.40
Low: 4.33
Volume: 15,331,631

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-06 4.31 4.33 4.23 4.24 20,794,544 -0.09 -2.08
2024-09-05 4.40 4.40 4.33 4.33 15,331,631 -0.05 -1.14
2024-09-04 4.36 4.42 4.35 4.38 18,955,895 0.00 0.00
2024-09-03 4.41 4.43 4.36 4.38 30,011,504 -0.08 -1.79
2024-08-30 4.39 4.47 4.39 4.46 28,286,482 -0.02 -0.45
2024-08-29 4.51 4.52 4.36 4.48 50,208,877 +0.29 +6.92
2024-08-28 4.20 4.22 4.17 4.19 7,700,584 -0.03 -0.71
2024-08-27 4.21 4.23 4.18 4.22 9,435,793 +0.04 +0.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.47
On 2024-08-30		 4.23
On 2024-09-06		 -0.24 -5.36 4.47
On 2024-08-30		 4.23
On 2024-09-06		 -5.48 4.36
10D 4.52
On 2024-08-29		 4.15
On 2024-08-23		 0.13 3.16 4.52
On 2024-08-29		 4.23
On 2024-09-06		 -6.53 4.30
20D 4.52
On 2024-08-29		 3.77
On 2024-08-09		 0.45 11.87 4.52
On 2024-08-29		 4.23
On 2024-09-06		 -6.53 4.16
WTD 4.43
On 2024-09-03		 4.23
On 2024-09-06		 -0.22 -4.93 4.43
On 2024-09-03		 4.23
On 2024-09-06		 -4.63 4.33
MTD 4.43
On 2024-09-03		 4.23
On 2024-09-06		 -0.22 -4.93 4.43
On 2024-09-03		 4.23
On 2024-09-06		 -4.63 4.33
As of Friday, September 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.23 -2.62 -1.60 3,954,704
KO

The Coca-Cola Company

71.14 -0.03 -0.04 17,484,373
PFE

Pfizer Inc.

28.56 +0.05 +0.18 31,206,964
VZ

Verizon Communications Inc.

41.15 -0.16 -0.39 18,098,466
VIX

CBOE Volatility Index

22.38 +2.48 +12.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,345.41 -410.34 -1.01 370,443,461
DJTA

Dow Jones Transportation Average

15,427.06 -190.44 -1.22 87,292,571
SPX

S&P 500 Index

5,408.42 -94.99 -1.73
OEX

S&P 100 Index

2,589.43 -52.70 -1.99
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,421.31 -509.02 -2.69
NYA

NYSE Composite Index

18,663.14 -214.88 -1.14
XAX

NYSE AMEX Composite Index

4,827.96 -104.25 -2.11
RUI

RUSSELL 1000 Index

2,950.08 -51.55 -1.72
RUT

Russell 2000 Index

2,091.41 -40.65 -1.91
RUA

Russell 3000 Index

3,077.84 -54.07 -1.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.38 +2.48 +12.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.38 +0.95 +4.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.79 +1.34 +6.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.74 +1.81 +8.65
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,238.04 -132.58 -1.41
 
Recent
Ticker Last Chg %Chg Volume
NOK

Nokia Corporation

4.24 -0.09 -2.08 20,794,544