NOK: Nokia Corporation

As of Tuesday, June 30th, 2026

$ 13.28

+0.25 +1.92%

Open: 13.24
High: 13.49
Low: 13.13
Volume: 52,681,469
Previous Close on Monday, June 29th, 2026

$ 13.03

+0.02 +0.15%

Open: 12.85
High: 13.03
Low: 12.16
Volume: 96,196,762

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-30 13.24 13.49 13.13 13.28 52,681,469 +0.25 +1.92
2026-06-29 12.85 13.03 12.16 13.03 96,196,762 +0.02 +0.15
2026-06-26 13.44 13.44 12.78 13.01 142,327,612 -0.97 -6.94
2026-06-25 14.13 14.16 13.36 13.98 76,606,310 +0.17 +1.23
2026-06-24 13.72 14.16 13.59 13.81 87,569,920 +0.11 +0.80
2026-06-23 13.46 13.89 13.22 13.70 84,111,900 -0.73 -5.06
2026-06-22 13.84 14.56 13.80 14.43 115,717,952 +0.94 +6.97
2026-06-18 14.00 14.04 13.29 13.49 126,403,695 -0.34 -2.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.16
On 2026-06-25		 12.16
On 2026-06-29		 -0.42 -3.07 14.16
On 2026-06-25		 12.16
On 2026-06-29		 -14.12 13.42
10D 14.79
On 2026-06-16		 12.16
On 2026-06-29		 -1.54 -10.39 14.79
On 2026-06-16		 12.16
On 2026-06-29		 -17.78 13.65
20D 17.45
On 2026-06-03		 12.16
On 2026-06-29		 -2.97 -18.28 17.45
On 2026-06-03		 12.16
On 2026-06-29		 -30.32 14.33
WTD 13.49
On 2026-06-30		 12.16
On 2026-06-29		 0.27 2.08 13.03
On 2026-06-29		 13.03
On 2026-06-29		 0.00 13.16
MTD 17.45
On 2026-06-03		 12.16
On 2026-06-29		 -2.97 -18.28 17.45
On 2026-06-03		 12.16
On 2026-06-29		 -30.32 14.33
As of Tuesday, June 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

373.73 +0.02 +0.01 4,420,356
KO

The Coca-Cola Company

81.27 -1.38 -1.67 16,318,360
PFE

Pfizer Inc.

24.08 -0.29 -1.19 57,634,210
VZ

Verizon Communications Inc.

42.34 -1.76 -3.99 57,631,856
VIX

CBOE Volatility Index

16.45 -1.23 -6.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,319.20 +136.46 +0.26 623,046,418
DJTA

Dow Jones Transportation Average

21,749.79 -175.20 -0.80 80,138,976
SPX

S&P 500 Index

7,499.36 +58.93 +0.79
OEX

S&P 100 Index

3,667.27 +31.19 +0.86
NDX

NASDAQ 100 Index

30,276.35 +501.60 +1.68
NYA

NYSE Composite Index

23,834.23 +31.53 +0.13
XAX

NYSE AMEX Composite Index

7,759.34 -42.60 -0.55
RUI

RUSSELL 1000 Index

4,093.86 +32.03 +0.79
RUT

Russell 2000 Index

3,024.37 +13.95 +0.46
RUA

Russell 3000 Index

4,279.36 +32.89 +0.77
VIX

CBOE Volatility Index

16.45 -1.23 -6.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.03 -0.13 -0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.50 -0.31 -1.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.00 -0.55 -2.81
 
Recent
Ticker Last Chg %Chg Volume
NOK

Nokia Corporation

13.28 +0.25 +1.92 52,681,469