NOK: Nokia Corporation

As of Monday, July 20th, 2026

$ 10.08

-0.04 -0.40%

Open: 10.22
High: 10.33
Low: 10.07
Volume: 80,976,212
Previous Close on Friday, July 17th, 2026

$ 10.12

-0.26 -2.50%

Open: 10.04
High: 10.34
Low: 9.83
Volume: 109,540,307

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-20 10.22 10.33 10.07 10.08 80,976,212 -0.04 -0.40
2026-07-17 10.04 10.34 9.83 10.12 109,540,307 -0.26 -2.50
2026-07-16 10.80 10.89 10.25 10.38 142,212,270 -0.87 -7.73
2026-07-15 12.05 12.05 10.84 11.25 114,156,238 -0.45 -3.85
2026-07-14 11.93 11.94 11.49 11.70 82,325,401 +0.01 +0.09
2026-07-13 12.21 12.23 11.60 11.69 103,439,916 -0.75 -6.03
2026-07-10 12.48 12.62 12.26 12.44 50,064,543 -0.46 -3.57
2026-07-09 12.43 13.13 12.39 12.90 97,069,006 +0.95 +7.95
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

341.30 -7.53 -2.16 3,864,481
KO

The Coca-Cola Company

82.12 +0.56 +0.69 14,620,411
PFE

Pfizer Inc.

24.75 -0.30 -1.20 36,614,461
VZ

Verizon Communications Inc.

43.50 -0.09 -0.21 21,198,077
VIX

CBOE Volatility Index

18.68 -0.11 -0.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,839.26 -307.16 -0.59 394,957,351
DJTA

Dow Jones Transportation Average

22,457.79 -266.08 -1.17 67,401,230
SPX

S&P 500 Index

7,443.28 -14.42 -0.19
OEX

S&P 100 Index

3,670.06 -3.95 -0.11
NDX

NASDAQ 100 Index

28,604.23 +11.58 +0.04
NYA

NYSE Composite Index

23,669.66 -147.26 -0.62
XAX

NYSE AMEX Composite Index

8,105.30 +7.04 +0.09
RUI

RUSSELL 1000 Index

4,052.64 -9.64 -0.24
RUT

Russell 2000 Index

2,942.43 -19.79 -0.67
RUA

Russell 3000 Index

4,233.11 -10.85 -0.26
VIX

CBOE Volatility Index

18.68 -0.11 -0.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.67 -0.15 -0.63
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.21 -0.07 -0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.41 -0.14 -0.68
 
Recent
Ticker Last Chg %Chg Volume
NOK

Nokia Corporation

10.08 -0.04 -0.40 80,976,212