NOK: Nokia Corporation

As of Monday, May 18th, 2026

$ 13.74

-0.21 -1.51%

Open: 14.37
High: 14.48
Low: 13.50
Volume: 91,016,561
Previous Close on Friday, May 15th, 2026

$ 13.95

-0.51 -3.53%

Open: 13.74
High: 14.06
Low: 13.62
Volume: 108,213,177

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-18 14.37 14.48 13.50 13.74 91,014,187 -0.21 -1.51
2026-05-15 13.74 14.06 13.62 13.95 108,213,177 -0.51 -3.53
2026-05-14 15.15 15.19 14.30 14.46 134,909,828 -0.25 -1.70
2026-05-13 13.81 14.83 13.47 14.71 145,262,047 +1.54 +11.69
2026-05-12 13.50 13.62 12.83 13.17 103,151,157 -0.75 -5.39
2026-05-11 12.97 14.05 12.76 13.92 142,187,623 +1.10 +8.58
2026-05-08 12.35 13.05 12.35 12.82 95,615,120 +0.46 +3.68
2026-05-07 12.81 12.84 12.13 12.37 126,052,315 -0.83 -6.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.19
On 2026-05-14		 12.83
On 2026-05-12		 -0.18 -1.29 15.19
On 2026-05-14		 13.50
On 2026-05-18		 -11.13 14.01
10D 15.19
On 2026-05-14		 12.13
On 2026-05-07		 0.60 4.57 13.98
On 2026-05-05		 12.13
On 2026-05-07		 -13.23 13.57
20D 15.19
On 2026-05-14		 9.79
On 2026-04-22		 3.14 29.62 13.98
On 2026-05-05		 12.13
On 2026-05-07		 -13.23 12.53
WTD 14.48
On 2026-05-18		 13.50
On 2026-05-18		 -0.21 -1.51 -- -- -- 13.74
MTD 15.19
On 2026-05-14		 12.13
On 2026-05-07		 0.83 6.43 13.98
On 2026-05-05		 12.13
On 2026-05-07		 -13.23 13.52
As of Monday, May 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

285.99 +4.46 +1.58 4,647,517
KO

The Coca-Cola Company

81.20 +0.38 +0.47 12,231,910
PFE

Pfizer Inc.

25.33 0.00 0.00 33,583,153
VZ

Verizon Communications Inc.

46.76 +0.39 +0.84 24,462,192
VIX

CBOE Volatility Index

17.82 -0.72 -3.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,686.12 +159.95 +0.32 460,382,037
DJTA

Dow Jones Transportation Average

20,216.74 +82.56 +0.41 126,669,020
SPX

S&P 500 Index

7,403.05 -5.45 -0.07
OEX

S&P 100 Index

3,690.12 -5.83 -0.16
NDX

NASDAQ 100 Index

28,994.37 -130.83 -0.45
NYA

NYSE Composite Index

22,900.57 +101.15 +0.44
XAX

NYSE AMEX Composite Index

9,270.24 +111.28 +1.21
RUI

RUSSELL 1000 Index

4,016.35 -1.34 -0.03
RUT

Russell 2000 Index

2,775.10 -18.20 -0.65
RUA

Russell 3000 Index

4,184.88 -2.57 -0.06
VIX

CBOE Volatility Index

17.82 -0.72 -3.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.69 -0.39 -1.62
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.86 -0.44 -1.89
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.92 -0.51 -2.38
 
Recent
Ticker Last Chg %Chg Volume
LZB

La-Z-Boy Inc.

34.55 +0.25 +0.73 60,057
NOK

Nokia Corporation

13.74 -0.21 -1.51 91,016,561