NOK: Nokia Corporation

As of Friday, November 13th, 2026

$ 8.06

-0.23 -2.75%

Open: 8.20
High: 8.23
Low: 7.92
Volume: 47,788,132
Previous Close on Thursday, November 12th, 2026

$ 8.29

-0.15 -1.78%

Open: 8.19
High: 8.43
Low: 8.11
Volume: 60,321,816

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-13 8.20 8.23 7.92 8.06 47,788,132 -0.23 -2.75
2026-11-12 8.19 8.43 8.11 8.29 60,321,816 -0.15 -1.78
2026-11-11 8.45 8.56 8.36 8.44 60,478,271 +0.19 +2.30
2026-11-10 8.18 8.39 8.09 8.25 54,999,569 +0.07 +0.86
2026-11-09 7.91 8.28 7.89 8.18 55,298,824 +0.52 +6.79
2026-11-06 7.75 7.79 7.57 7.66 48,716,016 +0.20 +2.68
2026-11-05 7.89 7.92 7.36 7.46 95,370,086 -0.80 -9.69
2026-11-04 8.43 8.59 8.19 8.26 61,843,934 -0.22 -2.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.56
On 2026-11-11		 7.89
On 2026-11-09		 0.40 5.25 8.56
On 2026-11-11		 7.92
On 2026-11-13		 -7.48 8.24
10D 8.76
On 2026-11-02		 7.36
On 2026-11-05		 -0.50 -5.82 8.76
On 2026-11-02		 7.36
On 2026-11-05		 -15.98 8.14
20D 9.39
On 2026-10-19		 7.36
On 2026-11-05		 -1.08 -11.80 9.39
On 2026-10-19		 7.36
On 2026-11-05		 -21.62 8.47
WTD 8.56
On 2026-11-11		 7.89
On 2026-11-09		 0.40 5.25 8.56
On 2026-11-11		 7.92
On 2026-11-13		 -7.48 8.24
MTD 8.76
On 2026-11-02		 7.36
On 2026-11-05		 -0.50 -5.82 8.76
On 2026-11-02		 7.36
On 2026-11-05		 -15.98 8.14
As of Friday, November 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

331.81 +0.95 +0.29 2,875,321
KO

The Coca-Cola Company

99.25 +1.86 +1.91 17,668,397
PFE

Pfizer Inc.

28.89 +0.06 +0.21 21,005,997
VZ

Verizon Communications Inc.

46.36 -0.19 -0.41 19,494,405
VIX

CBOE Volatility Index

19.02 +0.28 +1.49
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,348.03 +48.92 +0.09 628,743,889
DJTA

Dow Jones Transportation Average

20,594.33 +55.32 +0.27 52,079,469
SPX

S&P 500 Index

7,561.79 -31.16 -0.41
OEX

S&P 100 Index

3,720.66 -18.92 -0.51
NDX

NASDAQ 100 Index

27,943.74 -345.45 -1.22
NYA

NYSE Composite Index

24,520.97 +51.86 +0.21
XAX

NYSE AMEX Composite Index

8,125.81 +26.87 +0.33
RUI

RUSSELL 1000 Index

4,119.14 -16.03 -0.39
RUT

Russell 2000 Index

2,790.50 -8.56 -0.31
RUA

Russell 3000 Index

4,290.38 -16.56 -0.38
VIX

CBOE Volatility Index

19.02 +0.28 +1.49
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.83 +0.21 +0.93
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.98 +0.22 +1.01
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.50 +0.38 +1.89
 
Recent
Ticker Last Chg %Chg Volume
NOW

ServiceNow Inc.

102.25 +1.59 +1.58 8,402,192
IUSB

iShares Core Total USD Bond Market ETF

44.31 -0.07 -0.16 6,843,033
NOK

Nokia Corporation

8.06 -0.23 -2.75 47,788,132