NOK: Nokia Corporation

As of Friday, November 28th, 2025

$ 6.08

-- 0 0%

Open: 6.07
High: 6.11
Low: 6.03
Volume: 12,050,181
Previous Close on Wednesday, November 26th, 2025

$ 6.08

+0.02 +0.33%

Open: 6.04
High: 6.13
Low: 6.04
Volume: 23,570,457

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-28 6.07 6.11 6.03 6.08 12,050,181 0.00 0.00
2025-11-26 6.04 6.13 6.04 6.08 23,570,457 +0.02 +0.33
2025-11-25 6.08 6.13 6.03 6.06 29,453,262 -0.03 -0.49
2025-11-24 5.92 6.09 5.91 6.09 30,952,631 +0.15 +2.53
2025-11-21 5.96 6.04 5.89 5.94 44,992,569 +0.07 +1.19
2025-11-20 6.18 6.21 5.86 5.87 55,271,467 -0.16 -2.65
2025-11-19 6.24 6.24 5.98 6.03 81,702,850 -0.61 -9.19
2025-11-18 6.52 6.68 6.51 6.64 47,183,089 -0.02 -0.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.13
On 2025-11-25		 5.89
On 2025-11-21		 0.21 3.58 6.13
On 2025-11-25		 6.03
On 2025-11-28		 -1.63 6.05
10D 6.82
On 2025-11-14		 5.86
On 2025-11-20		 -0.70 -10.32 6.82
On 2025-11-14		 5.86
On 2025-11-20		 -14.01 6.22
20D 7.23
On 2025-11-13		 5.86
On 2025-11-20		 -1.05 -14.73 7.23
On 2025-11-13		 5.86
On 2025-11-20		 -18.95 6.57
WTD 6.13
On 2025-11-25		 5.91
On 2025-11-24		 0.14 2.36 6.13
On 2025-11-25		 6.03
On 2025-11-28		 -1.63 6.08
MTD 7.23
On 2025-11-13		 5.86
On 2025-11-20		 -0.83 -12.01 7.23
On 2025-11-13		 5.86
On 2025-11-20		 -18.95 6.55
As of Friday, November 28th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

298.45 +1.83 +0.62 1,373,418
KO

The Coca-Cola Company

73.12 +0.24 +0.33 6,856,353
PFE

Pfizer Inc.

25.74 +0.03 +0.12 20,905,476
VZ

Verizon Communications Inc.

41.11 +0.23 +0.56 9,913,055
VIX

CBOE Volatility Index

16.35 -0.79 -4.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,716.42 +289.30 +0.61 266,775,097
DJTA

Dow Jones Transportation Average

16,585.81 +54.69 +0.33 67,906,410
SPX

S&P 500 Index

6,849.09 +36.48 +0.54
OEX

S&P 100 Index

3,438.87 +17.43 +0.51
NDX

NASDAQ 100 Index

25,434.89 +197.95 +0.78
NYA

NYSE Composite Index

21,824.67 +111.54 +0.51
XAX

NYSE AMEX Composite Index

7,469.97 +65.91 +0.89
RUI

RUSSELL 1000 Index

3,736.93 +20.75 +0.56
RUT

Russell 2000 Index

2,500.43 +14.32 +0.58
RUA

Russell 3000 Index

3,888.11 +21.61 +0.56
VIX

CBOE Volatility Index

16.35 -0.79 -4.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.66 -0.21 -0.88
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 -0.34 -1.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.64 -0.36 -1.80
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,868.85 +71.22 +0.60
 
Recent
Ticker Last Chg %Chg Volume
NOK

Nokia Corporation

6.08 0.00 0.00 12,050,181