NOK: Nokia Corporation

As of Friday, October 17th, 2025

$ 5.74

+0.06 +1.06%

Open: 5.68
High: 5.78
Low: 5.68
Volume: 31,777,907
Previous Close on Thursday, October 16th, 2025

$ 5.68

+0.03 +0.53%

Open: 5.72
High: 5.79
Low: 5.64
Volume: 38,487,531

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-17 5.68 5.78 5.68 5.74 31,777,907 +0.06 +1.06
2025-10-16 5.72 5.79 5.64 5.68 38,487,531 +0.03 +0.53
2025-10-15 5.50 5.66 5.49 5.65 65,433,847 +0.18 +3.29
2025-10-14 5.35 5.50 5.32 5.47 50,790,123 +0.22 +4.19
2025-10-13 5.27 5.31 5.19 5.25 42,328,394 -0.07 -1.32
2025-10-10 5.30 5.35 5.26 5.32 51,657,020 +0.14 +2.70
2025-10-09 5.22 5.25 5.11 5.18 33,307,251 +0.01 +0.19
2025-10-08 5.10 5.21 5.09 5.17 50,776,886 +0.10 +1.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.79
On 2025-10-16		 5.19
On 2025-10-13		 0.42 7.89 5.79
On 2025-10-16		 5.68
On 2025-10-17		 -1.99 5.56
10D 5.79
On 2025-10-16		 4.92
On 2025-10-06		 0.84 17.14 5.35
On 2025-10-10		 5.19
On 2025-10-13		 -2.99 5.35
20D 5.79
On 2025-10-16		 4.63
On 2025-09-26		 1.00 21.10 4.88
On 2025-09-23		 4.63
On 2025-09-26		 -5.12 5.06
WTD 5.79
On 2025-10-16		 5.19
On 2025-10-13		 0.42 7.89 5.79
On 2025-10-16		 5.68
On 2025-10-17		 -1.99 5.56
MTD 5.79
On 2025-10-16		 4.78
On 2025-10-01		 0.93 19.33 5.35
On 2025-10-10		 5.19
On 2025-10-13		 -2.99 5.24
As of Friday, October 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.14 +0.30 +0.10 3,939,266
KO

The Coca-Cola Company

68.44 +0.85 +1.26 15,527,237
PFE

Pfizer Inc.

24.51 +0.28 +1.16 40,005,537
VZ

Verizon Communications Inc.

40.55 +0.19 +0.47 20,503,529
VIX

CBOE Volatility Index

20.78 -4.10 -16.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,190.61 +238.37 +0.52 484,930,271
DJTA

Dow Jones Transportation Average

15,676.28 +20.40 +0.13 122,953,662
SPX

S&P 500 Index

6,664.01 +34.94 +0.53
OEX

S&P 100 Index

3,330.63 +19.80 +0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,817.95 +160.71 +0.65
NYA

NYSE Composite Index

21,411.45 +34.49 +0.16
XAX

NYSE AMEX Composite Index

6,889.91 -77.06 -1.11
RUI

RUSSELL 1000 Index

3,641.07 +17.84 +0.49
RUT

Russell 2000 Index

2,452.17 -14.84 -0.60
RUA

Russell 3000 Index

3,789.45 +16.74 +0.44
VIX

CBOE Volatility Index

20.78 -4.10 -16.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 -1.10 -4.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.38 -1.59 -6.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.09 -2.52 -10.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,539.51 +76.03 +0.66
 
Recent
Ticker Last Chg %Chg Volume
NOK

Nokia Corporation

5.74 +0.06 +1.06 31,777,907