NOK: Nokia Corporation

As of Friday, January 17th, 2025

$ 4.51

+0.07 +1.58%

Open: 4.49
High: 4.55
Low: 4.48
Volume: 17,191,619
Previous Close on Thursday, January 16th, 2025

$ 4.44

-0.17 -3.69%

Open: 4.47
High: 4.47
Low: 4.41
Volume: 30,563,168

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 4.49 4.55 4.48 4.51 17,191,571 +0.07 +1.58
2025-01-16 4.47 4.47 4.41 4.44 30,563,168 -0.17 -3.69
2025-01-15 4.63 4.65 4.60 4.61 25,948,021 +0.10 +2.22
2025-01-14 4.50 4.54 4.48 4.51 10,194,569 +0.04 +0.89
2025-01-13 4.43 4.49 4.42 4.47 13,480,615 -0.05 -1.11
2025-01-10 4.54 4.56 4.50 4.52 13,621,098 -0.14 -3.00
2025-01-08 4.61 4.67 4.59 4.66 9,210,809 +0.03 +0.65
2025-01-07 4.67 4.69 4.62 4.63 15,366,852 +0.07 +1.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.65
On 2025-01-15		 4.41
On 2025-01-16		 -0.01 -0.22 4.65
On 2025-01-15		 4.41
On 2025-01-16		 -5.16 4.51
10D 4.69
On 2025-01-07		 4.41
On 2025-01-16		 0.05 1.12 4.69
On 2025-01-07		 4.41
On 2025-01-16		 -5.97 4.54
20D 4.69
On 2025-01-07		 4.35
On 2024-12-20		 0.03 0.67 4.69
On 2025-01-07		 4.41
On 2025-01-16		 -5.97 4.49
WTD 4.65
On 2025-01-15		 4.41
On 2025-01-16		 -0.01 -0.22 4.65
On 2025-01-15		 4.41
On 2025-01-16		 -5.16 4.51
MTD 4.69
On 2025-01-07		 4.41
On 2025-01-16		 0.08 1.81 4.69
On 2025-01-07		 4.41
On 2025-01-16		 -5.97 4.53
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
NOK

Nokia Corporation

4.51 +0.07 +1.58 17,191,619