NOK: Nokia Corporation

As of Monday, April 27th, 2026

$ 10.76

+0.30 +2.87%

Open: 10.73
High: 11.30
Low: 10.69
Volume: 140,800,834
Previous Close on Friday, April 24th, 2026

$ 10.46

+0.13 +1.26%

Open: 10.65
High: 10.90
Low: 10.31
Volume: 124,585,771

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-27 10.73 11.30 10.69 10.76 140,800,834 +0.30 +2.87
2026-04-24 10.65 10.90 10.31 10.46 124,585,771 +0.13 +1.26
2026-04-23 10.78 10.86 10.10 10.33 176,618,699 +0.47 +4.77
2026-04-22 10.29 10.33 9.79 9.86 109,462,814 -0.54 -5.19
2026-04-21 10.60 10.67 10.36 10.40 61,437,304 -0.20 -1.89
2026-04-20 10.44 10.69 10.44 10.60 88,510,827 +0.29 +2.81
2026-04-17 10.48 10.49 10.19 10.31 48,763,152 +0.02 +0.19
2026-04-16 10.08 10.29 9.94 10.29 46,898,771 +0.30 +3.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.30
On 2026-04-27		 9.79
On 2026-04-22		 0.16 1.51 10.67
On 2026-04-21		 9.79
On 2026-04-22		 -8.25 10.36
10D 11.30
On 2026-04-27		 9.79
On 2026-04-22		 0.39 3.76 10.69
On 2026-04-20		 9.79
On 2026-04-22		 -8.42 10.34
20D 11.30
On 2026-04-27		 7.79
On 2026-03-31		 2.78 34.84 10.69
On 2026-04-20		 9.79
On 2026-04-22		 -8.42 9.65
WTD 11.30
On 2026-04-27		 10.69
On 2026-04-27		 0.30 2.87 -- -- -- 10.76
MTD 11.30
On 2026-04-27		 8.07
On 2026-04-02		 2.72 33.83 10.69
On 2026-04-20		 9.79
On 2026-04-22		 -8.42 9.83
As of Monday, April 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

284.56 -0.04 -0.01 5,201,817
KO

The Coca-Cola Company

75.44 -1.19 -1.55 15,543,690
PFE

Pfizer Inc.

26.79 -0.21 -0.78 34,392,399
VZ

Verizon Communications Inc.

47.09 +0.71 +1.53 37,727,690
VIX

CBOE Volatility Index

18.11 -0.60 -3.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,167.79 -62.92 -0.13 510,612,804
DJTA

Dow Jones Transportation Average

20,843.82 -48.16 -0.23 110,922,410
SPX

S&P 500 Index

7,173.91 +8.83 +0.12
OEX

S&P 100 Index

3,536.91 +8.97 +0.25
NDX

NASDAQ 100 Index

27,305.68 +2.01 +0.01
NYA

NYSE Composite Index

22,905.46 -29.09 -0.13
XAX

NYSE AMEX Composite Index

8,859.21 +86.64 +0.99
RUI

RUSSELL 1000 Index

3,907.30 +3.97 +0.10
RUT

Russell 2000 Index

2,788.19 +1.19 +0.04
RUA

Russell 3000 Index

4,077.32 +4.03 +0.10
VIX

CBOE Volatility Index

18.11 -0.60 -3.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.06 +0.03 +0.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.08 -0.19 -0.82
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.81 -0.49 -2.30
 
Recent
Ticker Last Chg %Chg Volume
VWO

Vanguard FTSE Emerging Markets ETF

58.73 -0.29 -0.49 5,035,243
LTC

LTC Properties Inc.

38.41 +0.17 +0.44 293,804
NOK

Nokia Corporation

10.76 +0.30 +2.87 140,800,834