NOK: Nokia Corporation

As of Monday, September 14th, 2026

$ 11.13

-- 0 0%

Open: 11.13
High: 11.13
Low: 11.13
Volume: N/A
Previous Close on Friday, September 11th, 2026

$ 11.13

+0.51 +4.80%

Open: 10.82
High: 11.17
Low: 10.71
Volume: 84,610,598

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 10.82 11.17 10.71 11.13 84,610,598 +0.51 +4.80
2026-09-10 10.54 10.75 10.45 10.62 64,347,766 -0.14 -1.30
2026-09-09 10.99 11.16 10.74 10.76 86,253,703 +0.11 +1.03
2026-09-08 10.46 10.86 10.33 10.65 114,015,177 +0.62 +6.18
2026-09-04 10.00 10.11 9.93 10.03 45,461,520 +0.26 +2.66
2026-09-03 9.76 9.79 9.54 9.77 72,945,123 -0.07 -0.71
2026-09-02 9.98 9.98 9.73 9.84 46,505,501 -0.09 -0.91
2026-09-01 10.06 10.07 9.75 9.93 61,205,939 -0.21 -2.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.17
On 2026-09-11		 9.93
On 2026-09-04		 1.36 13.92 11.16
On 2026-09-09		 10.45
On 2026-09-10		 -6.32 10.64
10D 11.17
On 2026-09-11		 9.54
On 2026-09-03		 0.54 5.10 10.57
On 2026-08-28		 9.54
On 2026-09-03		 -9.70 10.31
20D 11.17
On 2026-09-11		 9.54
On 2026-09-03		 0.55 5.20 11.13
On 2026-08-17		 9.54
On 2026-09-03		 -14.29 10.34
WTD 11.17
On 2026-09-11		 10.33
On 2026-09-08		 1.10 10.97 11.16
On 2026-09-09		 10.45
On 2026-09-10		 -6.32 10.79
MTD 11.17
On 2026-09-11		 9.54
On 2026-09-03		 0.99 9.76 11.16
On 2026-09-09		 10.45
On 2026-09-10		 -6.32 10.34
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

317.26 -6.40 -1.98 1,804,717
KO

The Coca-Cola Company

89.08 +0.79 +0.89 5,792,108
PFE

Pfizer Inc.

27.82 +0.10 +0.35 11,490,270
VZ

Verizon Communications Inc.

51.34 +0.73 +1.44 5,499,498
VIX

CBOE Volatility Index

16.73 +0.88 +5.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,514.59 -58.70 -0.11 194,563,220
DJTA

Dow Jones Transportation Average

20,676.51 +48.24 +0.23 22,309,228
SPX

S&P 500 Index

7,634.38 -22.60 -0.30
OEX

S&P 100 Index

3,794.26 -9.73 -0.26
NDX

NASDAQ 100 Index

29,186.88 -181.56 -0.62
NYA

NYSE Composite Index

24,265.65 -65.91 -0.27
XAX

NYSE AMEX Composite Index

8,727.14 +105.01 +1.22
RUI

RUSSELL 1000 Index

4,156.61 -10.65 -0.26
RUT

Russell 2000 Index

2,904.38 +0.44 +0.02
RUA

Russell 3000 Index

4,334.80 -10.63 -0.24
VIX

CBOE Volatility Index

16.73 +0.88 +5.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.91 +0.16 +0.74
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.60 +0.20 +0.98
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.11 +0.52 +2.80
 
Recent
Ticker Last Chg %Chg Volume
NOK

Nokia Corporation

11.13 0.00 0.00