NOK: Nokia Corporation
$ 5.19 |
|
-0.13 -2.44% |
Open: | 5.22 |
High: | 5.24 |
Low: | 5.17 |
Volume: | 15,337,024 |
$ 5.32
+0.04 +0.76%
Open: | 5.29 |
High: | 5.35 |
Low: | 5.28 |
Volume: | 14,281,966 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-13 | 5.22 | 5.24 | 5.17 | 5.19 | 15,337,024 | -0.13 | -2.44 |
2025-06-12 | 5.29 | 5.35 | 5.28 | 5.32 | 14,281,966 | +0.04 | +0.76 |
2025-06-11 | 5.35 | 5.35 | 5.27 | 5.28 | 11,178,575 | -0.07 | -1.31 |
2025-06-10 | 5.41 | 5.42 | 5.34 | 5.35 | 7,432,066 | -0.08 | -1.47 |
2025-06-09 | 5.40 | 5.44 | 5.37 | 5.43 | 8,569,215 | +0.02 | +0.37 |
2025-06-06 | 5.42 | 5.44 | 5.40 | 5.41 | 9,333,904 | +0.02 | +0.37 |
2025-06-05 | 5.44 | 5.47 | 5.37 | 5.39 | 14,499,082 | -0.02 | -0.37 |
2025-06-04 | 5.38 | 5.45 | 5.38 | 5.41 | 12,051,657 | +0.07 | +1.31 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 5.44 On 2025-06-09 |
5.17 On 2025-06-13 |
-0.22 | -4.07 | 5.44 On 2025-06-09 |
5.17 On 2025-06-13 |
-4.96 | 5.31 |
10D | 5.47 On 2025-06-05 |
5.17 On 2025-06-13 |
-0.03 | -0.57 | 5.47 On 2025-06-05 |
5.17 On 2025-06-13 |
-5.48 | 5.34 |
20D | 5.47 On 2025-06-05 |
5.14 On 2025-05-16 |
0.00 | 0.00 | 5.47 On 2025-06-05 |
5.17 On 2025-06-13 |
-5.48 | 5.33 |
WTD | 5.44 On 2025-06-09 |
5.17 On 2025-06-13 |
-0.22 | -4.07 | 5.44 On 2025-06-09 |
5.17 On 2025-06-13 |
-4.96 | 5.31 |
MTD | 5.47 On 2025-06-05 |
5.17 On 2025-06-13 |
-0.03 | -0.57 | 5.47 On 2025-06-05 |
5.17 On 2025-06-13 |
-5.48 | 5.34 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,197.79 | -769.83 | -1.79 | 485,320,056 |
DJTA
Dow Jones Transportation Average |
14,685.56 | -224.99 | -1.51 | 150,768,294 |
SPX
S&P 500 Index |
5,976.97 | -68.29 | -1.13 | |
OEX
S&P 100 Index |
2,927.40 | -32.67 | -1.10 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,631.04 | -282.28 | -1.29 | |
NYA
NYSE Composite Index |
19,981.07 | -218.42 | -1.08 | |
XAX
NYSE AMEX Composite Index |
5,805.34 | +115.22 | +2.02 | |
RUI
RUSSELL 1000 Index |
3,269.67 | -38.44 | -1.16 | |
RUT
Russell 2000 Index |
2,100.51 | -39.59 | -1.85 | |
RUA
Russell 3000 Index |
3,396.03 | -40.96 | -1.19 | |
VIX
CBOE Volatility Index |
20.82 | +2.80 | +15.54 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.43 | +0.74 | +3.26 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.40 | +1.30 | +5.88 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.62 | +1.97 | +9.54 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.68 | -107.40 | -1.07 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
NOK
Nokia Corporation |
5.19 | -0.13 | -2.44 | 15,337,024 |