NOK: Nokia Corporation
$ 3.89 |
|
+0.02 +0.52% |
Open: | 3.91 |
High: | 3.92 |
Low: | 3.88 |
Volume: | 10,622,377 |
$ 3.87
-0.09 -2.27%
Open: | 3.90 |
High: | 3.91 |
Low: | 3.87 |
Volume: | 9,808,579 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 3.91 | 3.92 | 3.88 | 3.89 | 10,622,376 | +0.02 | +0.52 |
2023-09-21 | 3.90 | 3.91 | 3.87 | 3.87 | 9,808,579 | -0.09 | -2.27 |
2023-09-20 | 4.03 | 4.03 | 3.96 | 3.96 | 11,824,353 | -0.04 | -1.00 |
2023-09-19 | 4.00 | 4.01 | 3.97 | 4.00 | 15,585,974 | +0.05 | +1.27 |
2023-09-18 | 3.94 | 3.97 | 3.93 | 3.95 | 15,595,796 | +0.02 | +0.51 |
2023-09-15 | 3.95 | 3.97 | 3.92 | 3.93 | 21,269,906 | -0.09 | -2.24 |
2023-09-14 | 3.98 | 4.03 | 3.97 | 4.02 | 22,819,629 | +0.01 | +0.25 |
2023-09-13 | 4.00 | 4.02 | 3.98 | 4.01 | 24,395,475 | -0.04 | -0.99 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 4.03 On 2023-09-20 |
3.87 On 2023-09-21 |
-0.04 | -1.02 | 4.03 On 2023-09-20 |
3.87 On 2023-09-21 |
-3.97 | 3.93 |
10D | 4.08 On 2023-09-11 |
3.87 On 2023-09-21 |
-0.15 | -3.71 | 4.08 On 2023-09-11 |
3.87 On 2023-09-21 |
-5.15 | 3.98 |
20D | 4.09 On 2023-09-07 |
3.76 On 2023-08-25 |
0.12 | 3.18 | 4.09 On 2023-09-07 |
3.87 On 2023-09-21 |
-5.38 | 3.97 |
WTD | 4.03 On 2023-09-20 |
3.87 On 2023-09-21 |
-0.04 | -1.02 | 4.03 On 2023-09-20 |
3.87 On 2023-09-21 |
-3.97 | 3.93 |
MTD | 4.09 On 2023-09-07 |
3.87 On 2023-09-21 |
-0.10 | -2.51 | 4.09 On 2023-09-07 |
3.87 On 2023-09-21 |
-5.38 | 3.99 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 |