NOK: Nokia Corporation

As of Wednesday, January 7th, 2026

$ 6.79

+0.32 +4.95%

Open: 6.77
High: 6.94
Low: 6.68
Volume: 52,720,236
Previous Close on Tuesday, January 6th, 2026

$ 6.47

-0.03 -0.46%

Open: 6.49
High: 6.51
Low: 6.37
Volume: 23,015,102

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-07 6.77 6.94 6.68 6.79 52,720,236 +0.32 +4.95
2026-01-06 6.49 6.51 6.37 6.47 23,015,102 -0.03 -0.46
2026-01-05 6.57 6.58 6.47 6.50 32,500,376 -0.01 -0.15
2026-01-02 6.59 6.66 6.47 6.51 26,519,284 +0.04 +0.62
2025-12-31 6.50 6.51 6.46 6.47 10,486,914 -0.04 -0.61
2025-12-30 6.59 6.62 6.50 6.51 16,882,591 -0.07 -1.06
2025-12-29 6.54 6.60 6.53 6.58 11,954,135 -0.04 -0.60
2025-12-26 6.61 6.72 6.60 6.62 11,723,712 +0.03 +0.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.94
On 2026-01-07		 6.37
On 2026-01-06		 0.28 4.30 6.66
On 2026-01-02		 6.37
On 2026-01-06		 -4.35 6.55
10D 6.94
On 2026-01-07		 6.37
On 2026-01-06		 0.25 3.82 6.72
On 2025-12-26		 6.37
On 2026-01-06		 -5.21 6.56
20D 6.94
On 2026-01-07		 6.13
On 2025-12-10		 0.64 10.41 6.53
On 2025-12-11		 6.17
On 2025-12-16		 -5.51 6.44
WTD 6.94
On 2026-01-07		 6.37
On 2026-01-06		 0.28 4.30 6.58
On 2026-01-05		 6.37
On 2026-01-06		 -3.19 6.59
MTD 6.94
On 2026-01-07		 6.37
On 2026-01-06		 0.32 4.95 6.66
On 2026-01-02		 6.37
On 2026-01-06		 -4.35 6.57
As of Wednesday, January 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.64 -3.90 -1.19 4,308,167
KO

The Coca-Cola Company

67.54 -0.30 -0.44 20,170,392
PFE

Pfizer Inc.

25.28 -0.15 -0.59 51,284,846
VZ

Verizon Communications Inc.

40.13 -0.17 -0.42 26,742,261
VIX

CBOE Volatility Index

15.38 +0.63 +4.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,996.08 -466.00 -0.94 506,186,604
DJTA

Dow Jones Transportation Average

17,861.74 -171.80 -0.95 173,613,040
SPX

S&P 500 Index

6,920.93 -23.89 -0.34
OEX

S&P 100 Index

3,451.35 -1.32 -0.04
NDX

NASDAQ 100 Index

25,653.90 +14.19 +0.06
NYA

NYSE Composite Index

22,341.23 -229.59 -1.02
XAX

NYSE AMEX Composite Index

6,984.95 -19.29 -0.28
RUI

RUSSELL 1000 Index

3,779.92 -13.40 -0.35
RUT

Russell 2000 Index

2,575.42 -7.47 -0.29
RUA

Russell 3000 Index

3,935.98 -13.84 -0.35
VIX

CBOE Volatility Index

15.38 +0.63 +4.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 +0.23 +1.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 +0.32 +1.54
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 +0.44 +2.42
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,960.37 +5.98 +0.05
 
Recent
Ticker Last Chg %Chg Volume
PTLC

Pacer Trendpilot US Large Cap ETF

56.23 -0.20 -0.35 116,384
NOK

Nokia Corporation

6.79 +0.32 +4.95 52,720,236