NOK: Nokia Corporation

As of Tuesday, March 10th, 2026

$ 7.80

-0.09 -1.14%

Open: 7.98
High: 8.19
Low: 7.77
Volume: 60,767,245
Previous Close on Monday, March 9th, 2026

$ 7.89

+0.15 +1.94%

Open: 7.64
High: 7.91
Low: 7.56
Volume: 46,206,358

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-10 7.98 8.19 7.77 7.80 60,767,245 -0.09 -1.14
2026-03-09 7.64 7.91 7.56 7.89 46,206,358 +0.15 +1.94
2026-03-06 7.71 7.86 7.68 7.74 43,474,642 -0.11 -1.40
2026-03-05 7.94 7.98 7.67 7.85 45,822,780 -0.30 -3.68
2026-03-04 8.21 8.34 8.05 8.15 68,573,863 +0.08 +0.99
2026-03-03 7.91 8.19 7.66 8.07 85,519,292 -0.19 -2.30
2026-03-02 7.59 8.37 7.57 8.26 124,998,473 +0.54 +6.99
2026-02-27 7.50 7.77 7.46 7.72 38,813,304 +0.22 +2.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.34
On 2026-03-04		 7.56
On 2026-03-09		 -0.27 -3.35 8.34
On 2026-03-04		 7.56
On 2026-03-09		 -9.35 7.89
10D 8.37
On 2026-03-02		 7.28
On 2026-02-26		 0.31 4.14 8.37
On 2026-03-02		 7.56
On 2026-03-09		 -9.68 7.86
20D 8.37
On 2026-03-02		 6.88
On 2026-02-13		 0.62 8.64 8.37
On 2026-03-02		 7.56
On 2026-03-09		 -9.68 7.61
WTD 8.19
On 2026-03-10		 7.56
On 2026-03-09		 0.06 0.78 7.91
On 2026-03-09		 7.91
On 2026-03-09		 0.00 7.85
MTD 8.37
On 2026-03-02		 7.56
On 2026-03-09		 0.08 1.04 8.37
On 2026-03-02		 7.56
On 2026-03-09		 -9.68 7.97
As of Tuesday, March 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

326.52 +4.59 +1.43 4,119,567
KO

The Coca-Cola Company

77.88 +0.08 +0.10 17,158,233
PFE

Pfizer Inc.

27.16 +0.35 +1.31 42,650,182
VZ

Verizon Communications Inc.

50.71 +0.26 +0.52 20,017,175
VIX

CBOE Volatility Index

24.93 -0.57 -2.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.51 -34.29 -0.07 489,443,287
DJTA

Dow Jones Transportation Average

18,386.50 -163.03 -0.88 233,813,112
SPX

S&P 500 Index

6,781.48 -14.51 -0.21
OEX

S&P 100 Index

3,332.70 -3.17 -0.10
NDX

NASDAQ 100 Index

24,956.47 -10.78 -0.04
NYA

NYSE Composite Index

22,546.68 -74.09 -0.33
XAX

NYSE AMEX Composite Index

8,551.01 -14.28 -0.17
RUI

RUSSELL 1000 Index

3,699.50 -9.20 -0.25
RUT

Russell 2000 Index

2,548.08 -5.59 -0.22
RUA

Russell 3000 Index

3,854.14 -9.54 -0.25
VIX

CBOE Volatility Index

24.93 -0.57 -2.24
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.77 +0.17 +0.66
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.39 +0.25 +0.96
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.51 +0.17 +0.67
 
Recent
Ticker Last Chg %Chg Volume
NOK

Nokia Corporation

7.80 -0.09 -1.14 60,767,245