NOK: Nokia Corporation

As of Monday, November 10th, 2025

$ 6.84

-- 0 0%

Open: 6.84
High: 6.84
Low: 6.84
Volume: N/A
Previous Close on Friday, November 7th, 2025

$ 6.84

-0.07 -1.01%

Open: 6.89
High: 6.92
Low: 6.78
Volume: 41,128,014

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-07 6.89 6.92 6.78 6.84 41,128,014 -0.07 -1.01
2025-11-06 6.96 6.99 6.82 6.91 34,751,534 +0.06 +0.88
2025-11-05 6.84 6.89 6.83 6.85 32,139,385 +0.04 +0.59
2025-11-04 6.91 7.00 6.79 6.81 44,944,204 -0.34 -4.76
2025-11-03 7.15 7.21 7.06 7.15 59,946,313 +0.24 +3.47
2025-10-31 6.98 6.98 6.78 6.91 94,252,469 -0.22 -3.09
2025-10-30 7.18 7.32 7.06 7.13 89,110,308 -0.20 -2.73
2025-10-29 7.64 7.64 7.29 7.33 180,955,300 -0.44 -5.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.21
On 2025-11-03		 6.78
On 2025-11-07		 -0.07 -1.01 7.21
On 2025-11-03		 6.78
On 2025-11-07		 -5.96 6.91
10D 8.19
On 2025-10-28		 6.33
On 2025-10-27		 0.54 8.57 8.19
On 2025-10-28		 6.78
On 2025-10-31		 -17.22 7.01
20D 8.19
On 2025-10-28		 5.19
On 2025-10-13		 1.52 28.57 8.19
On 2025-10-28		 6.78
On 2025-10-31		 -17.22 6.36
WTD 7.21
On 2025-11-03		 6.78
On 2025-11-07		 -0.07 -1.01 7.21
On 2025-11-03		 6.78
On 2025-11-07		 -5.96 6.91
MTD 7.21
On 2025-11-03		 6.78
On 2025-11-07		 -0.07 -1.01 7.21
On 2025-11-03		 6.78
On 2025-11-07		 -5.96 6.91
As of Friday, November 7th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.12 +3.85 +1.25 1,166,020
KO

The Coca-Cola Company

69.80 -0.76 -1.07 6,545,518
PFE

Pfizer Inc.

24.04 -0.40 -1.62 63,230,496
VZ

Verizon Communications Inc.

39.61 -0.42 -1.06 8,607,923
VIX

CBOE Volatility Index

17.95 -1.13 -5.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,111.72 +124.62 +0.27 209,100,944
DJTA

Dow Jones Transportation Average

16,165.30 -43.92 -0.27 57,764,779
SPX

S&P 500 Index

6,796.69 +67.89 +1.01
OEX

S&P 100 Index

3,419.05 +43.37 +1.28
NDX

NASDAQ 100 Index

25,469.24 +409.44 +1.63
NYA

NYSE Composite Index

21,484.80 +76.24 +0.36
XAX

NYSE AMEX Composite Index

7,121.05 +82.75 +1.18
RUI

RUSSELL 1000 Index

3,708.12 +36.10 +0.98
RUT

Russell 2000 Index

2,454.84 +22.01 +0.90
RUA

Russell 3000 Index

3,856.35 +37.42 +0.98
VIX

CBOE Volatility Index

17.95 -1.13 -5.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.26 -1.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.46 -0.53 -2.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.43 -0.76 -3.59
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,870.47 +171.17 +1.46
 
Recent
Ticker Last Chg %Chg Volume
NOK

Nokia Corporation

6.84 0.00 0.00