NOK: Nokia Corporation

As of Friday, August 7th, 2026

$ 9.36

-0.07 -0.74%

Open: 9.59
High: 9.67
Low: 9.27
Volume: 49,830,921
Previous Close on Thursday, August 6th, 2026

$ 9.43

-0.15 -1.57%

Open: 9.39
High: 9.62
Low: 9.30
Volume: 46,854,266

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-07 9.59 9.67 9.27 9.36 49,830,921 -0.07 -0.74
2026-08-06 9.39 9.62 9.30 9.43 46,854,266 -0.15 -1.57
2026-08-05 9.82 9.97 9.56 9.58 67,428,368 -0.34 -3.43
2026-08-04 9.97 10.17 9.76 9.92 94,832,554 +0.56 +5.98
2026-08-03 8.88 9.43 8.77 9.36 60,649,504 +0.22 +2.41
2026-07-31 9.42 9.54 9.05 9.14 91,654,964 +0.05 +0.55
2026-07-30 9.16 9.34 8.92 9.09 106,445,533 +0.68 +8.09
2026-07-29 8.91 8.91 8.37 8.41 92,976,777 -0.52 -5.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.17
On 2026-08-04		 8.77
On 2026-08-03		 0.22 2.41 10.17
On 2026-08-04		 9.27
On 2026-08-07		 -8.85 9.53
10D 10.17
On 2026-08-04		 8.37
On 2026-07-29		 0.26 2.86 9.37
On 2026-07-27		 8.37
On 2026-07-29		 -10.66 9.25
20D 12.23
On 2026-07-13		 8.37
On 2026-07-29		 -3.08 -24.76 12.23
On 2026-07-13		 8.37
On 2026-07-29		 -31.56 9.87
WTD 10.17
On 2026-08-04		 8.77
On 2026-08-03		 0.22 2.41 10.17
On 2026-08-04		 9.27
On 2026-08-07		 -8.85 9.53
MTD 10.17
On 2026-08-04		 8.77
On 2026-08-03		 0.22 2.41 10.17
On 2026-08-04		 9.27
On 2026-08-07		 -8.85 9.53
As of Friday, August 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

370.08 -4.47 -1.19 2,498,878
KO

The Coca-Cola Company

87.05 +0.20 +0.23 11,196,932
PFE

Pfizer Inc.

26.76 +0.56 +2.14 42,289,002
VZ

Verizon Communications Inc.

47.06 +0.07 +0.15 16,816,421
VIX

CBOE Volatility Index

14.90 -0.23 -1.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

54,036.93 +151.83 +0.28 377,728,773
DJTA

Dow Jones Transportation Average

21,506.09 +81.99 +0.38 68,082,401
SPX

S&P 500 Index

7,757.64 +47.68 +0.62
OEX

S&P 100 Index

3,839.04 +23.85 +0.63
NDX

NASDAQ 100 Index

29,722.30 +348.97 +1.19
NYA

NYSE Composite Index

24,595.24 +111.18 +0.45
XAX

NYSE AMEX Composite Index

8,524.65 +36.95 +0.44
RUI

RUSSELL 1000 Index

4,227.99 +31.19 +0.74
RUT

Russell 2000 Index

3,034.49 +32.95 +1.10
RUA

Russell 3000 Index

4,414.12 +33.20 +0.76
VIX

CBOE Volatility Index

14.90 -0.23 -1.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.66 +0.10 +0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 +0.11 +0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.72 +0.05 +0.27
 
Recent
Ticker Last Chg %Chg Volume
EWC

iShares MSCI Canada ETF

61.30 +0.60 +0.99 733,736
LZB

La-Z-Boy Inc.

42.14 +1.50 +3.69 44,086
NOK

Nokia Corporation

9.36 -0.07 -0.74 49,830,921