NOK: Nokia Corporation

As of Friday, October 2nd, 2026

$ 10.60

+0.23 +2.22%

Open: 10.60
High: 10.71
Low: 10.41
Volume: 69,922,009
Previous Close on Thursday, October 1st, 2026

$ 10.37

+0.23 +2.27%

Open: 10.12
High: 10.43
Low: 9.95
Volume: 62,297,740

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-02 10.60 10.71 10.41 10.60 69,922,009 +0.23 +2.22
2026-10-01 10.12 10.43 9.95 10.37 62,297,740 +0.23 +2.27
2026-09-30 10.36 10.44 10.08 10.14 64,219,782 -0.22 -2.12
2026-09-29 10.36 10.51 10.24 10.36 48,380,086 +0.24 +2.37
2026-09-28 10.23 10.33 9.96 10.12 55,084,141 -0.27 -2.60
2026-09-25 10.43 10.50 10.32 10.39 44,542,485 -0.04 -0.38
2026-09-24 10.18 10.54 10.17 10.43 74,819,000 -0.20 -1.88
2026-09-23 10.86 10.90 10.58 10.63 63,330,830 -0.19 -1.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.71
On 2026-10-02		 9.95
On 2026-10-01		 0.21 2.02 10.51
On 2026-09-29		 9.95
On 2026-10-01		 -5.33 10.32
10D 11.05
On 2026-09-21		 9.95
On 2026-10-01		 -0.08 -0.75 11.05
On 2026-09-21		 9.95
On 2026-10-01		 -9.95 10.48
20D 11.17
On 2026-09-11		 9.65
On 2026-09-14		 0.83 8.50 11.17
On 2026-09-11		 9.65
On 2026-09-14		 -13.61 10.45
WTD 10.71
On 2026-10-02		 9.95
On 2026-10-01		 0.21 2.02 10.51
On 2026-09-29		 9.95
On 2026-10-01		 -5.33 10.32
MTD 10.71
On 2026-10-02		 9.95
On 2026-10-01		 0.46 4.54 10.43
On 2026-10-01		 10.43
On 2026-10-01		 0.00 10.49
As of Friday, October 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.56 -2.83 -0.91 4,148,046
KO

The Coca-Cola Company

85.65 -0.45 -0.52 19,278,142
PFE

Pfizer Inc.

27.80 -0.32 -1.14 34,908,127
VZ

Verizon Communications Inc.

45.92 -0.06 -0.13 19,223,442
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,176.96 +250.40 +0.49 547,926,550
DJTA

Dow Jones Transportation Average

20,009.75 +405.24 +2.07 66,830,138
SPX

S&P 500 Index

7,722.72 +56.27 +0.73 2,147,483,647
OEX

S&P 100 Index

3,854.68 +32.73 +0.86 0
NDX

NASDAQ 100 Index

30,807.93 +306.37 +1.00 1,218,614,743
NYA

NYSE Composite Index

23,654.31 +127.47 +0.54 0
XAX

NYSE AMEX Composite Index

8,303.18 +83.50 +1.02 0
RUI

RUSSELL 1000 Index

4,197.70 +32.16 +0.77 0
RUT

Russell 2000 Index

2,832.89 +26.27 +0.94 0
RUA

Russell 3000 Index

4,371.55 +33.78 +0.78 0
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.76 -0.17 -0.78 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -0.37 -1.80 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.01 -0.57 -3.07 0
 
Recent
Ticker Last Chg %Chg Volume
NOK

Nokia Corporation

10.60 +0.23 +2.22 69,922,009