NOK: Nokia Corporation

As of Friday, September 22nd, 2023

$ 3.89

+0.02 +0.52%

Open: 3.91
High: 3.92
Low: 3.88
Volume: 10,622,377
Previous Close on Thursday, September 21st, 2023

$ 3.87

-0.09 -2.27%

Open: 3.90
High: 3.91
Low: 3.87
Volume: 9,808,579

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 3.91 3.92 3.88 3.89 10,622,376 +0.02 +0.52
2023-09-21 3.90 3.91 3.87 3.87 9,808,579 -0.09 -2.27
2023-09-20 4.03 4.03 3.96 3.96 11,824,353 -0.04 -1.00
2023-09-19 4.00 4.01 3.97 4.00 15,585,974 +0.05 +1.27
2023-09-18 3.94 3.97 3.93 3.95 15,595,796 +0.02 +0.51
2023-09-15 3.95 3.97 3.92 3.93 21,269,906 -0.09 -2.24
2023-09-14 3.98 4.03 3.97 4.02 22,819,629 +0.01 +0.25
2023-09-13 4.00 4.02 3.98 4.01 24,395,475 -0.04 -0.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.03
On 2023-09-20		 3.87
On 2023-09-21		 -0.04 -1.02 4.03
On 2023-09-20		 3.87
On 2023-09-21		 -3.97 3.93
10D 4.08
On 2023-09-11		 3.87
On 2023-09-21		 -0.15 -3.71 4.08
On 2023-09-11		 3.87
On 2023-09-21		 -5.15 3.98
20D 4.09
On 2023-09-07		 3.76
On 2023-08-25		 0.12 3.18 4.09
On 2023-09-07		 3.87
On 2023-09-21		 -5.38 3.97
WTD 4.03
On 2023-09-20		 3.87
On 2023-09-21		 -0.04 -1.02 4.03
On 2023-09-20		 3.87
On 2023-09-21		 -3.97 3.93
MTD 4.09
On 2023-09-07		 3.87
On 2023-09-21		 -0.10 -2.51 4.09
On 2023-09-07		 3.87
On 2023-09-21		 -5.38 3.99
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.25 -1.74 -1.54 4,963,024
KO

The Coca-Cola Company

57.60 +0.06 +0.10 14,097,706
PFE

Pfizer Inc.

32.69 -0.16 -0.49 28,453,212
VZ

Verizon Communications Inc.

33.28 -0.01 -0.03 22,620,251
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,963.84 -106.58 -0.31 268,761,615
DJTA

Dow Jones Transportation Average

14,987.92 -70.12 -0.47 84,738,038
SPX

S&P 500 Index

4,320.06 -9.94 -0.23
OEX

S&P 100 Index

2,024.87 -5.61 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,701.10 +6.85 +0.05
NYA

NYSE Composite Index

15,569.51 -32.09 -0.21
XAX

NYSE AMEX Composite Index

4,459.95 +35.16 +0.79
RUI

RUSSELL 1000 Index

2,365.71 -5.15 -0.22
RUT

Russell 2000 Index

1,776.50 -5.32 -0.30
RUA

Russell 3000 Index

2,475.66 -5.49 -0.22