NOK: Nokia Corporation

As of Friday, April 19th, 2024

$ 3.51

B: 3.50 X 927
A: 3.51 X 1,020

+0.06 +1.61%

Open: 3.49
High: 3.55
Low: 3.48
Volume: 12,720,459
Previous Close on Thursday, April 18th, 2024

$ 3.45

+0.12 +3.60%

Open: 3.37
High: 3.45
Low: 3.36
Volume: 21,239,001

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-18 3.37 3.45 3.36 3.45 21,239,001 +0.12 +3.60
2024-04-17 3.36 3.36 3.30 3.33 21,425,639 0.00 0.00
2024-04-16 3.37 3.39 3.32 3.33 35,254,680 +0.03 +0.91
2024-04-15 3.39 3.41 3.29 3.30 21,444,476 -0.03 -0.90
2024-04-12 3.39 3.40 3.33 3.33 10,111,732 -0.09 -2.63
2024-04-11 3.46 3.48 3.41 3.42 10,570,858 0.00 0.00
2024-04-10 3.48 3.48 3.40 3.42 18,176,523 -0.08 -2.29
2024-04-09 3.48 3.53 3.48 3.50 10,086,136 +0.02 +0.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.45
On 2024-04-18		 3.29
On 2024-04-15		 0.03 0.88 3.41
On 2024-04-15		 3.30
On 2024-04-17		 -3.15 3.35
10D 3.53
On 2024-04-09		 3.29
On 2024-04-15		 -0.08 -2.27 3.53
On 2024-04-09		 3.29
On 2024-04-15		 -6.80 3.41
20D 3.63
On 2024-03-27		 3.29
On 2024-04-15		 -0.14 -3.90 3.63
On 2024-03-27		 3.29
On 2024-04-15		 -9.37 3.48
WTD 3.45
On 2024-04-18		 3.29
On 2024-04-15		 0.12 3.60 3.41
On 2024-04-15		 3.30
On 2024-04-17		 -3.15 3.35
MTD 3.62
On 2024-04-04		 3.29
On 2024-04-15		 -0.09 -2.54 3.62
On 2024-04-04		 3.29
On 2024-04-15		 -9.12 3.44
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.73 -4.21 -2.75 6,825,713
KO

The Coca-Cola Company

59.97 +1.06 +1.79 9,313,251
PFE

Pfizer Inc.

25.93 +0.54 +2.11 21,785,043
VZ

Verizon Communications Inc.

40.55 +0.42 +1.05 12,528,506
VIX

CBOE Volatility Index

18.78 +0.78 +4.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,944.45 +169.07 +0.45 230,534,487
DJTA

Dow Jones Transportation Average

15,074.87 +127.94 +0.86 69,564,729
SPX

S&P 500 Index

4,973.03 -38.09 -0.76
OEX

S&P 100 Index

2,353.01 -25.63 -1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,079.60 -314.72 -1.81
NYA

NYSE Composite Index

17,437.95 +49.86 +0.29
XAX

NYSE AMEX Composite Index

4,821.93 +43.73 +0.92
RUI

RUSSELL 1000 Index

2,723.52 -19.61 -0.71
RUT

Russell 2000 Index

1,937.12 -5.84 -0.30
RUA

Russell 3000 Index

2,842.09 -19.86 -0.69
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.78 +0.78 +4.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.66 +0.25 +1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.22 +0.45 +2.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.59 +3.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,438.25 -146.94 -1.71
 
Recent
Ticker Last Chg %Chg Volume
NOK

Nokia Corporation

3.51 +0.06 +1.59 12,720,559