NOK: Nokia Corporation

As of Wednesday, January 28th, 2026

$ 6.82

-0.12 -1.73%

Open: 6.67
High: 6.85
Low: 6.60
Volume: 64,039,498
Previous Close on Tuesday, January 27th, 2026

$ 6.94

+0.03 +0.43%

Open: 6.99
High: 7.09
Low: 6.92
Volume: 44,310,458

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-28 6.67 6.85 6.60 6.82 64,039,187 -0.12 -1.73
2026-01-27 6.99 7.09 6.92 6.94 44,310,458 +0.03 +0.43
2026-01-26 6.80 6.94 6.80 6.91 34,566,400 +0.14 +2.07
2026-01-23 6.72 6.82 6.65 6.77 33,394,819 +0.27 +4.15
2026-01-22 6.55 6.62 6.49 6.50 30,636,783 +0.06 +0.93
2026-01-21 6.38 6.47 6.32 6.44 24,991,252 +0.03 +0.47
2026-01-20 6.41 6.56 6.37 6.41 38,111,226 -0.14 -2.14
2026-01-16 6.65 6.67 6.53 6.55 27,785,480 -0.06 -0.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.09
On 2026-01-27		 6.49
On 2026-01-22		 0.38 5.90 7.09
On 2026-01-27		 6.60
On 2026-01-28		 -6.91 6.79
10D 7.09
On 2026-01-27		 6.32
On 2026-01-21		 0.30 4.60 7.09
On 2026-01-27		 6.60
On 2026-01-28		 -6.91 6.63
20D 7.09
On 2026-01-27		 6.32
On 2026-01-21		 0.24 3.65 6.94
On 2026-01-07		 6.32
On 2026-01-21		 -8.93 6.58
WTD 7.09
On 2026-01-27		 6.60
On 2026-01-28		 0.05 0.74 7.09
On 2026-01-27		 6.60
On 2026-01-28		 -6.91 6.89
MTD 7.09
On 2026-01-27		 6.32
On 2026-01-21		 0.35 5.41 6.94
On 2026-01-07		 6.32
On 2026-01-21		 -8.93 6.59
As of Wednesday, January 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.48 -4.99 -1.68 7,302,392
KO

The Coca-Cola Company

73.06 -0.49 -0.67 14,160,700
PFE

Pfizer Inc.

25.86 -0.64 -2.42 44,423,249
VZ

Verizon Communications Inc.

39.41 +0.09 +0.23 24,108,839
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,015.60 +12.19 +0.02 470,999,438
DJTA

Dow Jones Transportation Average

18,144.94 -40.89 -0.22 133,363,756
SPX

S&P 500 Index

6,978.03 -0.57 -0.01
OEX

S&P 100 Index

3,450.50 -1.63 -0.05
NDX

NASDAQ 100 Index

26,022.79 +83.05 +0.32
NYA

NYSE Composite Index

22,800.10 -78.11 -0.34
XAX

NYSE AMEX Composite Index

8,097.17 +41.64 +0.52
RUI

RUSSELL 1000 Index

3,807.23 -2.20 -0.06
RUT

Russell 2000 Index

2,653.55 -13.15 -0.49
RUA

Russell 3000 Index

3,968.49 -3.09 -0.08
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.02 +0.07 +0.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.72 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.30 +0.12 +0.63
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
NOK

Nokia Corporation

6.82 -0.12 -1.73 64,039,498