NOK: Nokia Corporation
$ 4.68 |
|
-- 0 0% |
Open: | 4.68 |
High: | 4.68 |
Low: | 4.68 |
Volume: | N/A |
$ 4.68
-0.02 -0.43%
Open: | 4.71 |
High: | 4.72 |
Low: | 4.66 |
Volume: | 12,055,702 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-02-08 | 4.71 | 4.72 | 4.66 | 4.68 | 12,055,702 | -0.02 | -0.43 |
2023-02-07 | 4.63 | 4.73 | 4.63 | 4.70 | 14,987,437 | +0.03 | +0.64 |
2023-02-06 | 4.72 | 4.72 | 4.65 | 4.67 | 14,054,097 | -0.12 | -2.51 |
2023-02-03 | 4.83 | 4.86 | 4.77 | 4.79 | 25,549,283 | -0.13 | -2.64 |
2023-02-02 | 4.89 | 4.94 | 4.86 | 4.92 | 23,977,329 | +0.06 | +1.23 |
2023-02-01 | 4.74 | 4.89 | 4.72 | 4.86 | 21,409,952 | +0.10 | +2.10 |
2023-01-31 | 4.68 | 4.76 | 4.67 | 4.76 | 16,819,131 | +0.02 | +0.42 |
2023-01-30 | 4.75 | 4.80 | 4.74 | 4.74 | 17,908,484 | +0.01 | +0.21 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 4.94 On 2023-02-02 |
4.63 On 2023-02-07 |
-0.18 | -3.70 | 4.94 On 2023-02-02 |
4.63 On 2023-02-07 |
-6.28 | 4.75 |
10D | 4.94 On 2023-02-02 |
4.63 On 2023-02-07 |
0.05 | 1.08 | 4.94 On 2023-02-02 |
4.63 On 2023-02-07 |
-6.28 | 4.77 |
20D | 5.04 On 2023-01-13 |
4.51 On 2023-01-20 |
-0.19 | -3.90 | 5.04 On 2023-01-13 |
4.51 On 2023-01-20 |
-10.52 | 4.77 |
WTD | 4.73 On 2023-02-07 |
4.63 On 2023-02-07 |
-0.11 | -2.30 | 4.73 On 2023-02-07 |
4.66 On 2023-02-08 |
-1.48 | 4.68 |
MTD | 4.94 On 2023-02-02 |
4.63 On 2023-02-07 |
-0.08 | -1.68 | 4.94 On 2023-02-02 |
4.63 On 2023-02-07 |
-6.28 | 4.77 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,949.01 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,394.43 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,117.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
1,847.61 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,495.38 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
15,934.72 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,243.42 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,268.06 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,942.60 | +0.00 | +0.00 | |
RUA
Russell 3000 Index |
2,391.33 | +0.00 | +0.00 | |
W5000
Wilshire 5000 Total Market Index |
41,117.99 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
19.27 | -0.36 | -1.83 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.75 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.14 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.82 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
26.45 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,316.72 | +0.00 | +0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
NOK
Nokia Corporation |
4.68 | 0.00 | 0.00 |