NOK: Nokia Corporation

As of Friday, April 19th, 2024

$ 3.55

B: 3.54 X 270
A: 3.55 X 1,584

+0.10 +2.90%

Open: 3.49
High: 3.55
Low: 3.48
Volume: 8,784,231
Previous Close on Thursday, April 18th, 2024

$ 3.45

+0.12 +3.60%

Open: 3.37
High: 3.45
Low: 3.36
Volume: 21,239,001
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-18 3.37 3.45 3.36 3.45 21,239,001 +0.12 +3.60
2024-04-17 3.36 3.36 3.30 3.33 21,425,639 0.00 0.00
2024-04-16 3.37 3.39 3.32 3.33 35,254,680 +0.03 +0.91
2024-04-15 3.39 3.41 3.29 3.30 21,444,476 -0.03 -0.90
2024-04-12 3.39 3.40 3.33 3.33 10,111,732 -0.09 -2.63
2024-04-11 3.46 3.48 3.41 3.42 10,570,858 0.00 0.00
2024-04-10 3.48 3.48 3.40 3.42 18,176,523 -0.08 -2.29
2024-04-09 3.48 3.53 3.48 3.50 10,086,136 +0.02 +0.57

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.45
On 2024-04-18
3.29
On 2024-04-15
0.03 0.88 3.41
On 2024-04-15
3.30
On 2024-04-17
-3.15 3.35
10D 3.53
On 2024-04-09
3.29
On 2024-04-15
-0.08 -2.27 3.53
On 2024-04-09
3.29
On 2024-04-15
-6.80 3.41
20D 3.63
On 2024-03-27
3.29
On 2024-04-15
-0.14 -3.90 3.63
On 2024-03-27
3.29
On 2024-04-15
-9.37 3.48
WTD 3.45
On 2024-04-18
3.29
On 2024-04-15
0.12 3.60 3.41
On 2024-04-15
3.30
On 2024-04-17
-3.15 3.35
MTD 3.62
On 2024-04-04
3.29
On 2024-04-15
-0.09 -2.54 3.62
On 2024-04-04
3.29
On 2024-04-15
-9.12 3.44
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

150.60 -2.35 -1.53 3,247,824
KO

The Coca-Cola Company

59.55 +0.64 +1.09 4,621,679
PFE

Pfizer Inc.

25.75 +0.36 +1.42 13,143,449
VZ

Verizon Communications Inc.

40.27 +0.14 +0.35 6,327,379
VIX

CBOE Volatility Index

18.61 +0.61 +3.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,945.42 +170.04 +0.45 134,165,889
DJTA

Dow Jones Transportation Average

15,082.32 +135.39 +0.91 40,585,899
SPX

S&P 500 Index

4,993.10 -18.02 -0.36
OEX

S&P 100 Index

2,364.50 -14.14 -0.59
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,186.04 -208.27 -1.20
NYA

NYSE Composite Index

17,459.34 +71.26 +0.41
XAX

NYSE AMEX Composite Index

4,835.04 +56.84 +1.19
RUI

RUSSELL 1000 Index

2,734.34 -8.79 -0.32
RUT

Russell 2000 Index

1,947.04 +4.09 +0.21
RUA

Russell 3000 Index

2,853.54 -8.41 -0.29
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.61 +0.61 +3.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.55 +0.14 +0.65
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.06 +0.29 +1.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.04 +0.38 +2.04
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,487.98 -97.22 -1.13
 
Recent
Ticker Last Chg %Chg Volume
NOK

Nokia Corporation

3.55 +0.10 +2.90 8,784,241