NOK: Nokia Corporation
$ 3.52 |
B:
3.51 X 919
A: 3.52 X 946 |
+0.04 +1.01% |
Open: | 3.49 |
High: | 3.52 |
Low: | 3.48 |
Volume: | 2,582,892 |
$ 3.48
-0.21 -5.69%
Open: | 3.59 |
High: | 3.60 |
Low: | 3.47 |
Volume: | 23,492,624 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 3.59 | 3.60 | 3.47 | 3.48 | 23,492,624 | -0.21 | -5.69 |
2024-03-15 | 3.70 | 3.70 | 3.66 | 3.69 | 15,936,746 | +0.03 | +0.82 |
2024-03-14 | 3.69 | 3.70 | 3.64 | 3.66 | 14,179,798 | -0.01 | -0.27 |
2024-03-13 | 3.62 | 3.68 | 3.61 | 3.67 | 23,533,356 | +0.01 | +0.27 |
2024-03-12 | 3.64 | 3.66 | 3.61 | 3.66 | 12,699,192 | +0.03 | +0.83 |
2024-03-11 | 3.61 | 3.64 | 3.60 | 3.63 | 16,099,522 | +0.01 | +0.28 |
2024-03-08 | 3.64 | 3.65 | 3.61 | 3.62 | 15,485,771 | -0.08 | -2.16 |
2024-03-07 | 3.69 | 3.72 | 3.66 | 3.70 | 15,941,196 | +0.03 | +0.82 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 3.70 On 2024-03-14 |
3.47 On 2024-03-18 |
-0.15 | -4.13 | 3.70 On 2024-03-14 |
3.47 On 2024-03-18 |
-6.22 | 3.63 |
10D | 3.72 On 2024-03-07 |
3.47 On 2024-03-18 |
-0.13 | -3.60 | 3.72 On 2024-03-07 |
3.47 On 2024-03-18 |
-6.72 | 3.63 |
20D | 3.72 On 2024-03-07 |
3.47 On 2024-03-18 |
-0.07 | -1.97 | 3.72 On 2024-03-07 |
3.47 On 2024-03-18 |
-6.72 | 3.59 |
WTD | 3.60 On 2024-03-18 |
3.47 On 2024-03-18 |
-0.21 | -5.69 | -- | -- | -- | 3.48 |
MTD | 3.72 On 2024-03-07 |
3.47 On 2024-03-18 |
-0.05 | -1.42 | 3.72 On 2024-03-07 |
3.47 On 2024-03-18 |
-6.72 | 3.62 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,848.24 | +57.81 | +0.15 | 16,906,371 |
DJTA
Dow Jones Transportation Average |
15,461.50 | +43.92 | +0.28 | 2,766,474 |
SPX
S&P 500 Index |
5,134.35 | -15.07 | -0.29 | |
OEX
S&P 100 Index |
2,428.64 | -10.88 | -0.45 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,841.26 | -143.75 | -0.80 | |
NYA
NYSE Composite Index |
17,903.08 | +20.76 | +0.12 | |
XAX
NYSE AMEX Composite Index |
4,760.49 | -2.29 | -0.05 | |
RUI
RUSSELL 1000 Index |
2,812.83 | -7.95 | -0.28 | |
RUT
Russell 2000 Index |
2,018.10 | -6.63 | -0.33 | |
RUA
Russell 3000 Index |
2,936.57 | -8.37 | -0.28 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.56 | +0.23 | +1.61 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.60 | +0.09 | +0.44 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.11 | +0.11 | +0.61 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.36 | +0.14 | +0.86 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.70 | +0.30 | +1.55 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,818.27 | -62.94 | -0.71 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
NOK
Nokia Corporation |
3.52 | +0.04 | +1.01 | 2,582,892 |