NOK: Nokia Corporation

As of Friday, May 30th, 2025

$ 5.21

B: 5.20 X 678
A: 5.21 X 710

-0.15 -2.71%

Open: 5.22
High: 5.23
Low: 5.20
Volume: 5,807,793
Previous Close on Thursday, May 29th, 2025

$ 5.35

-0.04 -0.74%

Open: 5.38
High: 5.41
Low: 5.32
Volume: 13,197,218

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 5.38 5.41 5.32 5.35 13,197,218 -0.04 -0.74
2025-05-28 5.42 5.43 5.36 5.39 10,923,127 -0.02 -0.37
2025-05-27 5.45 5.45 5.38 5.41 17,746,797 +0.07 +1.31
2025-05-23 5.28 5.36 5.27 5.34 12,309,100 -0.02 -0.37
2025-05-22 5.34 5.40 5.33 5.36 13,114,964 +0.02 +0.37
2025-05-21 5.32 5.38 5.27 5.34 29,406,718 +0.03 +0.56
2025-05-20 5.26 5.32 5.25 5.31 13,722,076 +0.07 +1.34
2025-05-19 5.18 5.25 5.18 5.24 11,782,152 +0.05 +0.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.45
On 2025-05-27		 5.27
On 2025-05-23		 0.01 0.19 5.40
On 2025-05-22		 5.27
On 2025-05-23		 -2.41 5.37
10D 5.45
On 2025-05-27		 5.11
On 2025-05-15		 0.26 5.11 5.40
On 2025-05-22		 5.27
On 2025-05-23		 -2.41 5.31
20D 5.45
On 2025-05-27		 4.99
On 2025-05-01		 0.36 7.21 5.22
On 2025-05-13		 5.09
On 2025-05-14		 -2.49 5.19
WTD 5.45
On 2025-05-27		 5.32
On 2025-05-29		 0.01 0.19 5.45
On 2025-05-27		 5.32
On 2025-05-29		 -2.39 5.38
MTD 5.45
On 2025-05-27		 4.99
On 2025-05-01		 0.36 7.21 5.22
On 2025-05-13		 5.09
On 2025-05-14		 -2.49 5.19
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

243.84 -0.32 -0.13 1,089,002
KO

The Coca-Cola Company

71.96 +0.47 +0.65 3,044,704
PFE

Pfizer Inc.

23.52 +0.07 +0.30 7,539,599
VZ

Verizon Communications Inc.

43.76 +0.43 +0.99 2,887,630
VIX

CBOE Volatility Index

19.36 +0.18 +0.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,169.21 -46.52 -0.11 170,245,812
DJTA

Dow Jones Transportation Average

14,687.54 -57.84 -0.39 38,452,284
SPX

S&P 500 Index

5,894.78 -17.39 -0.29
OEX

S&P 100 Index

2,877.06 -8.54 -0.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,283.93 -80.03 -0.37
NYA

NYSE Composite Index

19,722.40 -21.45 -0.11
XAX

NYSE AMEX Composite Index

5,192.55 -19.57 -0.38
RUI

RUSSELL 1000 Index

3,225.87 -9.69 -0.30
RUT

Russell 2000 Index

2,067.68 -7.10 -0.34
RUA

Russell 3000 Index

3,350.21 -10.13 -0.30
VIX

CBOE Volatility Index

19.36 +0.18 +0.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.23 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.96 +0.19 +0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.77 +0.15 +0.69
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,838.27 -23.79 -0.24
 
Recent
Ticker Last Chg %Chg Volume
NOK

Nokia Corporation

5.21 -0.15 -2.71 5,807,793