NOK: Nokia Corporation

As of Wednesday, February 18th, 2026

$ 7.43

+0.13 +1.78%

Open: 7.36
High: 7.50
Low: 7.31
Volume: 61,826,123
Previous Close on Tuesday, February 17th, 2026

$ 7.30

+0.27 +3.84%

Open: 7.03
High: 7.34
Low: 7.02
Volume: 65,143,809

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-18 7.36 7.50 7.31 7.43 61,822,923 +0.13 +1.78
2026-02-17 7.03 7.34 7.02 7.30 65,143,809 +0.27 +3.84
2026-02-13 6.95 7.09 6.88 7.03 22,500,820 +0.06 +0.86
2026-02-12 7.17 7.21 6.93 6.97 35,758,155 -0.37 -5.04
2026-02-11 7.27 7.35 7.14 7.34 32,172,115 +0.26 +3.67
2026-02-10 7.16 7.18 7.08 7.08 24,478,441 -0.10 -1.39
2026-02-09 7.02 7.19 6.98 7.18 27,862,452 +0.11 +1.56
2026-02-06 6.96 7.11 6.96 7.07 29,271,020 +0.21 +3.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.50
On 2026-02-18		 6.88
On 2026-02-13		 0.35 4.94 7.35
On 2026-02-11		 6.88
On 2026-02-13		 -6.37 7.21
10D 7.50
On 2026-02-18		 6.72
On 2026-02-04		 0.74 11.06 7.35
On 2026-02-11		 6.88
On 2026-02-13		 -6.37 7.11
20D 7.50
On 2026-02-18		 6.06
On 2026-01-29		 1.02 15.91 7.09
On 2026-01-27		 6.06
On 2026-01-29		 -14.53 6.88
WTD 7.50
On 2026-02-18		 7.02
On 2026-02-17		 0.40 5.69 7.34
On 2026-02-17		 7.34
On 2026-02-17		 0.00 7.37
MTD 7.50
On 2026-02-18		 6.48
On 2026-02-02		 1.00 15.55 7.35
On 2026-02-11		 6.88
On 2026-02-13		 -6.37 7.03
As of Wednesday, February 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

329.58 +2.50 +0.76 3,927,983
KO

The Coca-Cola Company

79.49 -0.07 -0.09 15,476,349
PFE

Pfizer Inc.

27.37 0.00 0.00 24,624,540
VZ

Verizon Communications Inc.

48.05 -0.88 -1.80 29,266,125
VIX

CBOE Volatility Index

19.62 -0.67 -3.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,662.66 +129.47 +0.26 493,046,765
DJTA

Dow Jones Transportation Average

19,807.40 +272.86 +1.40 142,554,269
SPX

S&P 500 Index

6,881.31 +38.09 +0.56
OEX

S&P 100 Index

3,361.52 +17.82 +0.53
NDX

NASDAQ 100 Index

24,898.87 +197.27 +0.80
NYA

NYSE Composite Index

23,387.49 +86.71 +0.37
XAX

NYSE AMEX Composite Index

8,623.49 +168.35 +1.99
RUI

RUSSELL 1000 Index

3,757.56 +21.37 +0.57
RUT

Russell 2000 Index

2,658.61 +12.02 +0.45
RUA

Russell 3000 Index

3,919.42 +22.08 +0.57
VIX

CBOE Volatility Index

19.62 -0.67 -3.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.05 -0.02 -0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.09 -0.09 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.39 -0.21 -0.97
 
Recent
Ticker Last Chg %Chg Volume
MKL

Markel Corporation

2,071.16 -13.30 -0.64 30,838
OXY

Occidental Petroleum Corp.

47.11 +1.17 +2.55 13,057,691
NOK

Nokia Corporation

7.43 +0.13 +1.78 61,826,123