NOK: Nokia Corporation

As of Wednesday, November 20th, 2024

$ 4.25

+0.10 +2.41%

Open: 4.27
High: 4.30
Low: 4.22
Volume: 30,905,007
Previous Close on Tuesday, November 19th, 2024

$ 4.15

-0.31 -6.95%

Open: 4.41
High: 4.45
Low: 3.91
Volume: 72,452,188

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 4.27 4.30 4.22 4.25 30,905,007 +0.10 +2.41
2024-11-19 4.41 4.45 3.91 4.15 72,452,188 -0.31 -6.95
2024-11-18 4.43 4.47 4.43 4.46 4,722,832 0.00 0.00
2024-11-15 4.48 4.52 4.45 4.46 18,291,765 -0.03 -0.67
2024-11-14 4.47 4.53 4.46 4.49 13,239,870 +0.03 +0.67
2024-11-13 4.47 4.47 4.42 4.46 17,009,936 -0.04 -0.89
2024-11-12 4.52 4.53 4.45 4.50 17,052,075 -0.06 -1.32
2024-11-11 4.57 4.60 4.54 4.56 13,610,118 +0.01 +0.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.53
On 2024-11-14		 3.91
On 2024-11-19		 -0.21 -4.71 4.53
On 2024-11-14		 3.91
On 2024-11-19		 -13.69 4.36
10D 4.65
On 2024-11-07		 3.91
On 2024-11-19		 -0.33 -7.21 4.65
On 2024-11-07		 3.91
On 2024-11-19		 -15.91 4.45
20D 4.95
On 2024-10-28		 3.91
On 2024-11-19		 -0.43 -9.19 4.95
On 2024-10-28		 3.91
On 2024-11-19		 -21.01 4.60
WTD 4.47
On 2024-11-18		 3.91
On 2024-11-19		 -0.21 -4.71 4.47
On 2024-11-18		 3.91
On 2024-11-19		 -12.53 4.29
MTD 4.77
On 2024-11-01		 3.91
On 2024-11-19		 -0.46 -9.77 4.77
On 2024-11-01		 3.91
On 2024-11-19		 -18.03 4.51
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
EWA

iShares MSCI Australia ETF

25.98 -0.16 -0.61 991,718
AMLP

Alerian MLP ETF

48.49 0.00 0.00 1,757,003
TPX

Tempur Sealy International Inc.

53.51 -0.07 -0.13 1,091,372
VMW

VMware Inc.

142.48 0.00 0.00
NOK

Nokia Corporation

4.25 +0.10 +2.41 30,905,007