NOK: Nokia Corporation

As of Friday, June 13th, 2025

$ 5.19

-0.13 -2.44%

Open: 5.22
High: 5.24
Low: 5.17
Volume: 15,337,024
Previous Close on Thursday, June 12th, 2025

$ 5.32

+0.04 +0.76%

Open: 5.29
High: 5.35
Low: 5.28
Volume: 14,281,966

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 5.22 5.24 5.17 5.19 15,337,024 -0.13 -2.44
2025-06-12 5.29 5.35 5.28 5.32 14,281,966 +0.04 +0.76
2025-06-11 5.35 5.35 5.27 5.28 11,178,575 -0.07 -1.31
2025-06-10 5.41 5.42 5.34 5.35 7,432,066 -0.08 -1.47
2025-06-09 5.40 5.44 5.37 5.43 8,569,215 +0.02 +0.37
2025-06-06 5.42 5.44 5.40 5.41 9,333,904 +0.02 +0.37
2025-06-05 5.44 5.47 5.37 5.39 14,499,082 -0.02 -0.37
2025-06-04 5.38 5.45 5.38 5.41 12,051,657 +0.07 +1.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.44
On 2025-06-09		 5.17
On 2025-06-13		 -0.22 -4.07 5.44
On 2025-06-09		 5.17
On 2025-06-13		 -4.96 5.31
10D 5.47
On 2025-06-05		 5.17
On 2025-06-13		 -0.03 -0.57 5.47
On 2025-06-05		 5.17
On 2025-06-13		 -5.48 5.34
20D 5.47
On 2025-06-05		 5.14
On 2025-05-16		 0.00 0.00 5.47
On 2025-06-05		 5.17
On 2025-06-13		 -5.48 5.33
WTD 5.44
On 2025-06-09		 5.17
On 2025-06-13		 -0.22 -4.07 5.44
On 2025-06-09		 5.17
On 2025-06-13		 -4.96 5.31
MTD 5.47
On 2025-06-05		 5.17
On 2025-06-13		 -0.03 -0.57 5.47
On 2025-06-05		 5.17
On 2025-06-13		 -5.48 5.34
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
NOK

Nokia Corporation

5.19 -0.13 -2.44 15,337,024