NOK: Nokia Corporation
$ 5.17 |
|
+0.02 +0.39% |
|
| Open: | 5.15 |
| High: | 5.19 |
| Low: | 5.12 |
| Volume: | 12,916,663 |
$ 5.15
-0.15 -2.83%
| Open: | 5.26 |
| High: | 5.27 |
| Low: | 5.14 |
| Volume: | 20,964,953 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-18 | 5.15 | 5.19 | 5.12 | 5.17 | 12,916,663 | +0.02 | +0.39 |
| 2025-06-17 | 5.26 | 5.27 | 5.14 | 5.15 | 20,964,953 | -0.15 | -2.83 |
| 2025-06-16 | 5.26 | 5.38 | 5.26 | 5.30 | 15,751,439 | +0.11 | +2.12 |
| 2025-06-13 | 5.22 | 5.24 | 5.17 | 5.19 | 15,337,024 | -0.13 | -2.44 |
| 2025-06-12 | 5.29 | 5.35 | 5.28 | 5.32 | 14,281,966 | +0.04 | +0.76 |
| 2025-06-11 | 5.35 | 5.35 | 5.27 | 5.28 | 11,178,575 | -0.07 | -1.31 |
| 2025-06-10 | 5.41 | 5.42 | 5.34 | 5.35 | 7,432,066 | -0.08 | -1.47 |
| 2025-06-09 | 5.40 | 5.44 | 5.37 | 5.43 | 8,569,215 | +0.02 | +0.37 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 5.38 On 2025-06-16 |
5.12 On 2025-06-18 |
-0.11 | -2.08 | 5.38 On 2025-06-16 |
5.12 On 2025-06-18 |
-4.83 | 5.23 |
| 10D | 5.47 On 2025-06-05 |
5.12 On 2025-06-18 |
-0.24 | -4.44 | 5.47 On 2025-06-05 |
5.12 On 2025-06-18 |
-6.40 | 5.30 |
| 20D | 5.47 On 2025-06-05 |
5.12 On 2025-06-18 |
-0.14 | -2.64 | 5.47 On 2025-06-05 |
5.12 On 2025-06-18 |
-6.40 | 5.32 |
| WTD | 5.38 On 2025-06-16 |
5.12 On 2025-06-18 |
-0.02 | -0.39 | 5.38 On 2025-06-16 |
5.12 On 2025-06-18 |
-4.83 | 5.21 |
| MTD | 5.47 On 2025-06-05 |
5.12 On 2025-06-18 |
-0.05 | -0.96 | 5.47 On 2025-06-05 |
5.12 On 2025-06-18 |
-6.40 | 5.31 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,171.66 | -44.14 | -0.10 | 484,334,589 |
|
DJTA
Dow Jones Transportation Average |
14,725.50 | +36.83 | +0.25 | 137,064,195 |
|
SPX
S&P 500 Index |
5,980.87 | -1.85 | -0.03 | |
|
OEX
S&P 100 Index |
2,929.44 | -1.11 | -0.04 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,719.69 | +0.61 | +0.00 | |
|
NYA
NYSE Composite Index |
19,901.13 | -17.15 | -0.09 | |
|
XAX
NYSE AMEX Composite Index |
5,803.74 | -3.43 | -0.06 | |
|
RUI
RUSSELL 1000 Index |
3,273.81 | +0.14 | +0.00 | |
|
RUT
Russell 2000 Index |
2,112.96 | +11.00 | +0.52 | |
|
RUA
Russell 3000 Index |
3,401.00 | +0.90 | +0.03 | |
|
VIX
CBOE Volatility Index |
20.16 | -1.41 | -6.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.40 | -0.31 | -1.31 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.98 | -0.61 | -2.59 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.96 | -0.91 | -3.98 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,976.68 | +0.47 | +0.00 |