NOK: Nokia Corporation

As of Friday, August 1st, 2025

$ 4.05

-0.03 -0.74%

Open: 4.05
High: 4.05
Low: 4.00
Volume: 23,454,636
Previous Close on Thursday, July 31st, 2025

$ 4.08

-0.03 -0.73%

Open: 4.07
High: 4.12
Low: 4.06
Volume: 17,049,364

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-01 4.05 4.05 4.00 4.05 23,454,636 -0.03 -0.74
2025-07-31 4.07 4.12 4.06 4.08 17,049,364 -0.03 -0.73
2025-07-30 4.15 4.17 4.09 4.11 16,810,507 -0.07 -1.67
2025-07-29 4.19 4.20 4.14 4.18 33,706,403 -0.08 -1.88
2025-07-28 4.30 4.32 4.26 4.26 15,922,791 -0.07 -1.62
2025-07-25 4.31 4.35 4.28 4.33 23,371,536 -0.01 -0.23
2025-07-24 4.41 4.48 4.32 4.34 28,637,748 -0.18 -3.98
2025-07-23 4.38 4.54 4.38 4.52 41,163,568 +0.06 +1.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.32
On 2025-07-28		 4.00
On 2025-08-01		 -0.28 -6.47 4.32
On 2025-07-28		 4.00
On 2025-08-01		 -7.41 4.14
10D 4.82
On 2025-07-22		 4.00
On 2025-08-01		 -0.70 -14.74 4.82
On 2025-07-22		 4.00
On 2025-08-01		 -17.01 4.31
20D 5.21
On 2025-07-07		 4.00
On 2025-08-01		 -1.14 -21.97 5.21
On 2025-07-07		 4.00
On 2025-08-01		 -23.22 4.62
WTD 4.32
On 2025-07-28		 4.00
On 2025-08-01		 -0.28 -6.47 4.32
On 2025-07-28		 4.00
On 2025-08-01		 -7.41 4.14
MTD 4.05
On 2025-08-01		 4.00
On 2025-08-01		 -0.03 -0.74 -- -- -- 4.05
As of Friday, August 1st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

269.38 -1.70 -0.63 4,377,568
KO

The Coca-Cola Company

68.86 +0.97 +1.43 16,097,930
PFE

Pfizer Inc.

23.49 +0.20 +0.86 51,270,024
VZ

Verizon Communications Inc.

42.88 +0.12 +0.28 20,822,164
VIX

CBOE Volatility Index

20.38 +3.66 +21.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,588.58 -542.40 -1.23 705,157,538
DJTA

Dow Jones Transportation Average

15,104.24 -342.04 -2.21 172,257,021
SPX

S&P 500 Index

6,238.01 -101.38 -1.60
OEX

S&P 100 Index

3,074.33 -56.97 -1.82
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,763.31 -454.81 -1.96
NYA

NYSE Composite Index

20,267.69 -190.76 -0.93
XAX

NYSE AMEX Composite Index

5,963.78 -11.77 -0.20
RUI

RUSSELL 1000 Index

3,411.98 -56.55 -1.63
RUT

Russell 2000 Index

2,166.78 -44.87 -2.03
RUA

Russell 3000 Index

3,542.15 -59.32 -1.65
VIX

CBOE Volatility Index

20.38 +3.66 +21.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.74 +0.92 +4.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.33 +1.49 +7.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.24 +2.10 +10.97
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,356.11 -315.17 -2.95
 
Recent
Ticker Last Chg %Chg Volume
NOK

Nokia Corporation

4.05 -0.03 -0.74 23,454,636