NOK: Nokia Corporation
$ 5.74 |
|
+0.06 +1.06% |
Open: | 5.68 |
High: | 5.78 |
Low: | 5.68 |
Volume: | 31,777,907 |
$ 5.68
+0.03 +0.53%
Open: | 5.72 |
High: | 5.79 |
Low: | 5.64 |
Volume: | 38,487,531 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-17 | 5.68 | 5.78 | 5.68 | 5.74 | 31,777,907 | +0.06 | +1.06 |
2025-10-16 | 5.72 | 5.79 | 5.64 | 5.68 | 38,487,531 | +0.03 | +0.53 |
2025-10-15 | 5.50 | 5.66 | 5.49 | 5.65 | 65,433,847 | +0.18 | +3.29 |
2025-10-14 | 5.35 | 5.50 | 5.32 | 5.47 | 50,790,123 | +0.22 | +4.19 |
2025-10-13 | 5.27 | 5.31 | 5.19 | 5.25 | 42,328,394 | -0.07 | -1.32 |
2025-10-10 | 5.30 | 5.35 | 5.26 | 5.32 | 51,657,020 | +0.14 | +2.70 |
2025-10-09 | 5.22 | 5.25 | 5.11 | 5.18 | 33,307,251 | +0.01 | +0.19 |
2025-10-08 | 5.10 | 5.21 | 5.09 | 5.17 | 50,776,886 | +0.10 | +1.97 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 5.79 On 2025-10-16 |
5.19 On 2025-10-13 |
0.42 | 7.89 | 5.79 On 2025-10-16 |
5.68 On 2025-10-17 |
-1.99 | 5.56 |
10D | 5.79 On 2025-10-16 |
4.92 On 2025-10-06 |
0.84 | 17.14 | 5.35 On 2025-10-10 |
5.19 On 2025-10-13 |
-2.99 | 5.35 |
20D | 5.79 On 2025-10-16 |
4.63 On 2025-09-26 |
1.00 | 21.10 | 4.88 On 2025-09-23 |
4.63 On 2025-09-26 |
-5.12 | 5.06 |
WTD | 5.79 On 2025-10-16 |
5.19 On 2025-10-13 |
0.42 | 7.89 | 5.79 On 2025-10-16 |
5.68 On 2025-10-17 |
-1.99 | 5.56 |
MTD | 5.79 On 2025-10-16 |
4.78 On 2025-10-01 |
0.93 | 19.33 | 5.35 On 2025-10-10 |
5.19 On 2025-10-13 |
-2.99 | 5.24 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,190.61 | +238.37 | +0.52 | 484,930,271 |
DJTA
Dow Jones Transportation Average |
15,676.28 | +20.40 | +0.13 | 122,953,662 |
SPX
S&P 500 Index |
6,664.01 | +34.94 | +0.53 | |
OEX
S&P 100 Index |
3,330.63 | +19.80 | +0.60 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
24,817.95 | +160.71 | +0.65 | |
NYA
NYSE Composite Index |
21,411.45 | +34.49 | +0.16 | |
XAX
NYSE AMEX Composite Index |
6,889.91 | -77.06 | -1.11 | |
RUI
RUSSELL 1000 Index |
3,641.07 | +17.84 | +0.49 | |
RUT
Russell 2000 Index |
2,452.17 | -14.84 | -0.60 | |
RUA
Russell 3000 Index |
3,789.45 | +16.74 | +0.44 | |
VIX
CBOE Volatility Index |
20.78 | -4.10 | -16.48 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.86 | -1.10 | -4.41 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.38 | -1.59 | -6.37 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.09 | -2.52 | -10.24 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,539.51 | +76.03 | +0.66 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
NOK
Nokia Corporation |
5.74 | +0.06 | +1.06 | 31,777,907 |