NOK: Nokia Corporation

As of Friday, July 26th, 2024

$ 3.84

+0.01 +0.26%

Open: 3.83
High: 3.85
Low: 3.79
Volume: 9,571,624
Previous Close on Thursday, July 25th, 2024

$ 3.83

+0.16 +4.36%

Open: 3.75
High: 3.86
Low: 3.73
Volume: 14,348,959

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 3.83 3.85 3.79 3.84 9,571,624 +0.01 +0.26
2024-07-25 3.75 3.86 3.73 3.83 14,348,959 +0.16 +4.36
2024-07-24 3.67 3.70 3.66 3.67 9,883,360 -0.04 -1.08
2024-07-23 3.70 3.73 3.69 3.71 8,791,638 -0.03 -0.80
2024-07-22 3.78 3.79 3.74 3.74 15,274,900 +0.09 +2.47
2024-07-19 3.63 3.67 3.61 3.65 11,317,424 +0.03 +0.83
2024-07-18 3.73 3.73 3.60 3.62 36,937,530 -0.28 -7.18
2024-07-17 3.88 3.94 3.85 3.90 18,519,953 +0.02 +0.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.86
On 2024-07-25		 3.66
On 2024-07-24		 0.19 5.21 3.79
On 2024-07-22		 3.66
On 2024-07-24		 -3.43 3.76
10D 3.98
On 2024-07-15		 3.60
On 2024-07-18		 -0.15 -3.76 3.98
On 2024-07-15		 3.60
On 2024-07-18		 -9.55 3.78
20D 4.02
On 2024-07-12		 3.60
On 2024-07-18		 0.11 2.95 4.02
On 2024-07-12		 3.60
On 2024-07-18		 -10.45 3.84
WTD 3.86
On 2024-07-25		 3.66
On 2024-07-24		 0.19 5.21 3.79
On 2024-07-22		 3.66
On 2024-07-24		 -3.43 3.76
MTD 4.02
On 2024-07-12		 3.60
On 2024-07-18		 0.06 1.59 4.02
On 2024-07-12		 3.60
On 2024-07-18		 -10.45 3.84
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
NOK

Nokia Corporation

3.84 +0.01 +0.26 9,571,624