NOK: Nokia Corporation

As of Thursday, October 9th, 2025

$ 5.18

+0.01 +0.19%

Open: 5.22
High: 5.25
Low: 5.11
Volume: 33,307,251
Previous Close on Wednesday, October 8th, 2025

$ 5.17

+0.10 +1.97%

Open: 5.10
High: 5.21
Low: 5.09
Volume: 50,776,886

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 5.22 5.25 5.11 5.18 33,307,251 +0.01 +0.19
2025-10-08 5.10 5.21 5.09 5.17 50,776,886 +0.10 +1.97
2025-10-07 4.99 5.09 4.97 5.07 39,615,620 +0.12 +2.42
2025-10-06 4.93 5.05 4.92 4.95 31,258,275 +0.05 +1.02
2025-10-03 4.87 4.92 4.86 4.90 35,653,580 +0.02 +0.41
2025-10-02 4.87 4.90 4.84 4.88 25,813,808 +0.06 +1.24
2025-10-01 4.80 4.85 4.78 4.82 34,506,050 +0.01 +0.21
2025-09-30 4.71 4.82 4.71 4.81 58,495,215 +0.11 +2.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.25
On 2025-10-09		 4.86
On 2025-10-03		 0.30 6.15 4.92
On 2025-10-03		 4.92
On 2025-10-03		 0.00 5.05
10D 5.25
On 2025-10-09		 4.63
On 2025-09-26		 0.50 10.68 4.67
On 2025-09-26		 4.67
On 2025-09-26		 0.00 4.91
20D 5.25
On 2025-10-09		 4.48
On 2025-09-12		 0.56 12.12 4.88
On 2025-09-23		 4.63
On 2025-09-26		 -5.12 4.80
WTD 5.25
On 2025-10-09		 4.92
On 2025-10-06		 0.28 5.71 5.05
On 2025-10-06		 5.05
On 2025-10-06		 0.00 5.09
MTD 5.25
On 2025-10-09		 4.78
On 2025-10-01		 0.37 7.69 4.85
On 2025-10-01		 4.85
On 2025-10-01		 0.00 5.00
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
NOK

Nokia Corporation

5.18 +0.01 +0.19 33,307,251