NOK: Nokia Corporation

As of Tuesday, April 7th, 2026

$ 8.85

-0.04 -0.45%

Open: 8.58
High: 8.92
Low: 8.52
Volume: 77,545,685
Previous Close on Monday, April 6th, 2026

$ 8.89

+0.07 +0.79%

Open: 9.15
High: 9.29
Low: 8.84
Volume: 83,534,811

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-07 8.58 8.92 8.52 8.85 77,545,685 -0.04 -0.45
2026-04-06 9.15 9.29 8.84 8.89 83,534,811 +0.07 +0.79
2026-04-02 8.08 8.84 8.07 8.82 91,734,100 +0.55 +6.65
2026-04-01 8.13 8.43 8.08 8.27 59,807,313 +0.23 +2.86
2026-03-31 7.94 8.05 7.79 8.04 51,234,797 +0.08 +1.01
2026-03-30 8.17 8.24 7.87 7.96 45,378,309 -0.02 -0.25
2026-03-27 8.06 8.14 7.86 7.98 50,770,791 -0.30 -3.62
2026-03-26 8.44 8.53 8.25 8.28 54,589,661 -0.13 -1.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.29
On 2026-04-06		 7.79
On 2026-03-31		 0.89 11.18 9.29
On 2026-04-06		 8.52
On 2026-04-07		 -8.34 8.57
10D 9.29
On 2026-04-06		 7.79
On 2026-03-31		 0.79 9.80 9.29
On 2026-04-06		 8.52
On 2026-04-07		 -8.34 8.38
20D 9.29
On 2026-04-06		 7.73
On 2026-03-11		 0.96 12.17 8.82
On 2026-03-16		 7.79
On 2026-03-31		 -11.68 8.29
WTD 9.29
On 2026-04-06		 8.52
On 2026-04-07		 0.03 0.34 9.29
On 2026-04-06		 8.52
On 2026-04-07		 -8.34 8.87
MTD 9.29
On 2026-04-06		 8.07
On 2026-04-02		 0.81 10.07 9.29
On 2026-04-06		 8.52
On 2026-04-07		 -8.34 8.71
As of Tuesday, April 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.60 -0.09 -0.03 5,231,972
KO

The Coca-Cola Company

75.91 -1.31 -1.70 12,380,738
PFE

Pfizer Inc.

27.10 -0.73 -2.62 45,676,941
VZ

Verizon Communications Inc.

48.62 -0.53 -1.08 21,727,964
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,584.46 -85.42 -0.18 442,600,682
DJTA

Dow Jones Transportation Average

19,538.37 +242.40 +1.26 135,174,884
SPX

S&P 500 Index

6,616.85 +5.02 +0.08
OEX

S&P 100 Index

3,228.13 +3.65 +0.11
NDX

NASDAQ 100 Index

24,202.37 +10.21 +0.04
NYA

NYSE Composite Index

22,249.63 -5.09 -0.02
XAX

NYSE AMEX Composite Index

8,953.37 +116.02 +1.31
RUI

RUSSELL 1000 Index

3,612.96 +1.76 +0.05
RUT

Russell 2000 Index

2,544.95 +4.30 +0.17
RUA

Russell 3000 Index

3,767.88 +2.04 +0.05
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.78 +0.15 +0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.14 +0.42 +1.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.57 +0.79 +3.19
 
Recent
Ticker Last Chg %Chg Volume
NOK

Nokia Corporation

8.85 -0.04 -0.45 77,545,685