NOK: Nokia Corporation

As of Wednesday, March 18th, 2026

$ 8.55

-- 0 0%

Open: 8.55
High: 8.55
Low: 8.55
Volume: N/A
Previous Close on Tuesday, March 17th, 2026

$ 8.55

-0.10 -1.16%

Open: 8.46
High: 8.70
Low: 8.37
Volume: 49,456,167

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-17 8.46 8.70 8.37 8.55 49,456,167 -0.10 -1.16
2026-03-16 8.38 8.82 8.30 8.65 70,849,389 +0.41 +4.98
2026-03-13 8.40 8.66 8.18 8.24 80,228,616 +0.10 +1.23
2026-03-12 8.13 8.31 8.02 8.14 88,728,651 +0.24 +3.04
2026-03-11 7.75 8.01 7.73 7.90 34,654,308 +0.10 +1.28
2026-03-10 7.98 8.19 7.77 7.80 60,767,245 -0.09 -1.14
2026-03-09 7.64 7.91 7.56 7.89 46,206,358 +0.15 +1.94
2026-03-06 7.71 7.86 7.68 7.74 43,474,642 -0.11 -1.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.82
On 2026-03-16		 7.73
On 2026-03-11		 0.75 9.62 8.82
On 2026-03-16		 8.37
On 2026-03-17		 -5.10 8.30
10D 8.82
On 2026-03-16		 7.56
On 2026-03-09		 0.48 5.95 8.34
On 2026-03-04		 7.56
On 2026-03-09		 -9.35 8.09
20D 8.82
On 2026-03-16		 7.28
On 2026-02-26		 1.25 17.12 8.37
On 2026-03-02		 7.56
On 2026-03-09		 -9.68 7.89
WTD 8.82
On 2026-03-16		 8.30
On 2026-03-16		 0.31 3.76 8.82
On 2026-03-16		 8.37
On 2026-03-17		 -5.10 8.60
MTD 8.82
On 2026-03-16		 7.56
On 2026-03-09		 0.83 10.75 8.37
On 2026-03-02		 7.56
On 2026-03-09		 -9.68 8.10
As of Tuesday, March 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

303.02 +0.93 +0.31 1,580,783
KO

The Coca-Cola Company

76.68 -0.90 -1.16 4,555,877
PFE

Pfizer Inc.

27.35 -0.11 -0.38 18,162,335
VZ

Verizon Communications Inc.

49.77 -0.75 -1.48 9,884,051
VIX

CBOE Volatility Index

23.47 +1.10 +4.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,551.37 -441.89 -0.94 189,329,736
DJTA

Dow Jones Transportation Average

17,975.49 -76.21 -0.42 64,021,687
SPX

S&P 500 Index

6,673.77 -42.32 -0.63
OEX

S&P 100 Index

3,261.76 -26.52 -0.81
NDX

NASDAQ 100 Index

24,623.74 -156.68 -0.63
NYA

NYSE Composite Index

22,177.70 -137.85 -0.62
XAX

NYSE AMEX Composite Index

8,555.34 -57.45 -0.67
RUI

RUSSELL 1000 Index

3,641.52 -22.14 -0.60
RUT

Russell 2000 Index

2,500.97 -19.02 -0.75
RUA

Russell 3000 Index

3,793.25 -23.32 -0.61
VIX

CBOE Volatility Index

23.47 +1.10 +4.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.10 +0.67 +2.63
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.30 +1.02 +4.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.58 +1.25 +5.14
 
Recent
Ticker Last Chg %Chg Volume
NOK

Nokia Corporation

8.55 0.00 0.00