NOK: Nokia Corporation

As of Friday, August 22nd, 2025

$ 4.31

+0.07 +1.65%

Open: 4.26
High: 4.36
Low: 4.25
Volume: 14,570,709
Previous Close on Thursday, August 21st, 2025

$ 4.24

-- 0 0%

Open: 4.22
High: 4.25
Low: 4.20
Volume: 14,892,250

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 4.26 4.36 4.25 4.31 14,570,709 +0.07 +1.65
2025-08-21 4.22 4.25 4.20 4.24 14,892,250 0.00 0.00
2025-08-20 4.22 4.26 4.22 4.24 12,731,942 +0.03 +0.71
2025-08-19 4.26 4.29 4.21 4.21 18,835,540 -0.04 -0.94
2025-08-18 4.16 4.27 4.16 4.25 27,298,380 +0.05 +1.19
2025-08-15 4.20 4.25 4.20 4.20 12,377,618 +0.07 +1.69
2025-08-14 4.17 4.18 4.12 4.13 13,537,038 -0.06 -1.43
2025-08-13 4.16 4.23 4.15 4.19 17,921,267 +0.05 +1.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.36
On 2025-08-22		 4.16
On 2025-08-18		 0.11 2.62 4.29
On 2025-08-19		 4.20
On 2025-08-21		 -2.10 4.25
10D 4.36
On 2025-08-22		 4.08
On 2025-08-11		 0.21 5.12 4.23
On 2025-08-13		 4.12
On 2025-08-14		 -2.60 4.20
20D 4.36
On 2025-08-22		 4.00
On 2025-08-01		 -0.02 -0.46 4.32
On 2025-07-28		 4.00
On 2025-08-01		 -7.41 4.16
WTD 4.36
On 2025-08-22		 4.16
On 2025-08-18		 0.11 2.62 4.29
On 2025-08-19		 4.20
On 2025-08-21		 -2.10 4.25
MTD 4.36
On 2025-08-22		 4.00
On 2025-08-01		 0.23 5.64 4.23
On 2025-08-13		 4.12
On 2025-08-14		 -2.60 4.16
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,324,289
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,552
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,309
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,034,421
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,470,436
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,447,893
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
VS

Versus Systems Inc.

1.90 -0.01 -0.52 157,420
IWV

iShares Russell 3000 ETF

367.28 +6.20 +1.72 92,260
CMTL

Comtech Telecommunications Corp.

2.05 +0.13 +6.77 101,630
WBD

Warner Bros. Discovery Inc.

12.05 +0.47 +4.01 48,706,428
NOK

Nokia Corporation

4.31 +0.07 +1.65 14,570,709