NOK: Nokia Corporation

As of Monday, September 15th, 2025

$ 4.55

+0.04 +0.89%

Open: 4.51
High: 4.56
Low: 4.51
Volume: 26,410,151
Previous Close on Friday, September 12th, 2025

$ 4.51

-0.11 -2.38%

Open: 4.54
High: 4.55
Low: 4.48
Volume: 20,452,792

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-15 4.51 4.56 4.51 4.55 26,410,150 +0.04 +0.89
2025-09-12 4.54 4.55 4.48 4.51 20,452,792 -0.11 -2.38
2025-09-11 4.57 4.62 4.56 4.62 29,450,146 +0.05 +1.09
2025-09-10 4.59 4.61 4.53 4.57 27,336,304 -0.02 -0.44
2025-09-09 4.58 4.61 4.57 4.59 22,075,974 0.00 0.00
2025-09-08 4.55 4.62 4.55 4.59 30,450,464 +0.04 +0.88
2025-09-05 4.54 4.59 4.52 4.55 35,182,048 -0.05 -1.09
2025-09-04 4.49 4.61 4.48 4.60 47,176,431 +0.22 +5.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.62
On 2025-09-11		 4.48
On 2025-09-12		 -0.04 -0.87 4.62
On 2025-09-11		 4.48
On 2025-09-12		 -3.03 4.57
10D 4.62
On 2025-09-08		 4.23
On 2025-09-02		 0.25 5.81 4.62
On 2025-09-08		 4.48
On 2025-09-12		 -3.03 4.52
20D 4.62
On 2025-09-08		 4.16
On 2025-08-18		 0.35 8.33 4.62
On 2025-09-08		 4.48
On 2025-09-12		 -3.03 4.40
WTD 4.56
On 2025-09-15		 4.51
On 2025-09-15		 0.04 0.89 -- -- -- 4.55
MTD 4.62
On 2025-09-08		 4.23
On 2025-09-02		 0.25 5.81 4.62
On 2025-09-08		 4.48
On 2025-09-12		 -3.03 4.52
As of Monday, September 15th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.78 +5.09 +1.81 3,713,256
KO

The Coca-Cola Company

66.21 -0.80 -1.19 15,929,676
PFE

Pfizer Inc.

23.97 +0.10 +0.42 50,523,213
VZ

Verizon Communications Inc.

43.87 -0.10 -0.23 13,915,227
VIX

CBOE Volatility Index

15.69 +0.98 +6.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,883.45 +49.23 +0.11 401,691,898
DJTA

Dow Jones Transportation Average

15,575.28 -52.80 -0.34 175,855,883
SPX

S&P 500 Index

6,615.28 +30.99 +0.47
OEX

S&P 100 Index

3,299.03 +23.16 +0.71
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,293.78 +201.59 +0.84
NYA

NYSE Composite Index

21,394.59 +20.28 +0.09
XAX

NYSE AMEX Composite Index

6,987.95 +110.21 +1.60
RUI

RUSSELL 1000 Index

3,621.18 +16.13 +0.45
RUT

Russell 2000 Index

2,405.13 +8.07 +0.34
RUA

Russell 3000 Index

3,766.47 +16.60 +0.44
VIX

CBOE Volatility Index

15.69 +0.98 +6.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.05 +0.18 +0.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.36 +1.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 +0.49 +2.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,243.93 +108.59 +0.98
 
Recent
Ticker Last Chg %Chg Volume
NOK

Nokia Corporation

4.55 +0.04 +0.89 26,410,151