NOK: Nokia Corporation
$ 5.03 |
|
-0.03 -0.59% |
|
| Open: | 5.04 |
| High: | 5.06 |
| Low: | 4.99 |
| Volume: | 19,402,766 |
$ 5.06
+0.03 +0.60%
| Open: | 4.99 |
| High: | 5.07 |
| Low: | 4.99 |
| Volume: | 17,817,698 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-05-08 | 5.04 | 5.06 | 4.99 | 5.03 | 19,402,757 | -0.03 | -0.59 |
| 2025-05-07 | 4.99 | 5.07 | 4.99 | 5.06 | 17,817,698 | +0.03 | +0.60 |
| 2025-05-06 | 5.01 | 5.06 | 5.01 | 5.03 | 17,043,903 | +0.02 | +0.40 |
| 2025-05-05 | 5.00 | 5.06 | 5.00 | 5.01 | 19,449,130 | -0.05 | -0.99 |
| 2025-05-02 | 5.02 | 5.07 | 5.00 | 5.06 | 16,001,355 | +0.07 | +1.40 |
| 2025-05-01 | 4.99 | 5.05 | 4.99 | 4.99 | 12,658,015 | 0.00 | 0.00 |
| 2025-04-30 | 4.93 | 4.99 | 4.90 | 4.99 | 13,925,629 | +0.02 | +0.40 |
| 2025-04-29 | 4.92 | 5.00 | 4.92 | 4.97 | 16,209,942 | +0.06 | +1.22 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 5.07 On 2025-05-02 |
4.99 On 2025-05-07 |
0.04 | 0.80 | 5.07 On 2025-05-02 |
4.99 On 2025-05-07 |
-1.58 | 5.04 |
| 10D | 5.07 On 2025-05-02 |
4.90 On 2025-04-28 |
0.17 | 3.50 | 5.00 On 2025-04-29 |
4.90 On 2025-04-30 |
-2.00 | 5.00 |
| 20D | 5.35 On 2025-04-23 |
4.72 On 2025-04-10 |
0.10 | 2.03 | 5.35 On 2025-04-23 |
4.72 On 2025-04-24 |
-11.69 | 5.03 |
| WTD | 5.07 On 2025-05-07 |
4.99 On 2025-05-07 |
-0.03 | -0.59 | 5.07 On 2025-05-07 |
4.99 On 2025-05-08 |
-1.58 | 5.03 |
| MTD | 5.07 On 2025-05-02 |
4.99 On 2025-05-01 |
0.04 | 0.80 | 5.07 On 2025-05-02 |
4.99 On 2025-05-07 |
-1.58 | 5.03 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,368.45 | +254.48 | +0.62 | 512,050,581 |
|
DJTA
Dow Jones Transportation Average |
14,130.60 | +348.60 | +2.53 | 156,160,759 |
|
SPX
S&P 500 Index |
5,663.94 | +32.66 | +0.58 | |
|
OEX
S&P 100 Index |
2,738.83 | +16.66 | +0.61 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,063.57 | +195.59 | +0.98 | |
|
NYA
NYSE Composite Index |
19,314.18 | +51.79 | +0.27 | |
|
XAX
NYSE AMEX Composite Index |
5,027.15 | +47.46 | +0.95 | |
|
RUI
RUSSELL 1000 Index |
3,102.77 | +20.95 | +0.68 | |
|
RUT
Russell 2000 Index |
2,026.41 | +36.75 | +1.85 | |
|
RUA
Russell 3000 Index |
3,224.98 | +23.38 | +0.73 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
22.48 | -1.07 | -4.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.61 | -0.50 | -1.99 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.60 | -0.68 | -2.69 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.76 | -0.94 | -3.81 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,574.60 | +31.36 | +0.33 |