NOK: Nokia Corporation

As of Tuesday, June 9th, 2026

$ 13.85

-0.74 -5.07%

Open: 14.58
High: 14.62
Low: 13.18
Volume: 184,681,011
Previous Close on Monday, June 8th, 2026

$ 14.59

+0.21 +1.46%

Open: 14.86
High: 15.06
Low: 14.45
Volume: 102,311,149

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-09 14.58 14.62 13.18 13.85 184,676,324 -0.74 -5.07
2026-06-08 14.86 15.06 14.45 14.59 102,311,149 +0.21 +1.46
2026-06-05 15.66 15.67 14.00 14.38 182,885,441 -2.24 -13.48
2026-06-04 15.79 16.68 15.53 16.62 127,889,633 -0.11 -0.66
2026-06-03 16.99 17.45 16.41 16.73 143,393,479 -0.12 -0.71
2026-06-02 16.56 17.11 16.45 16.85 135,533,156 +0.60 +3.69
2026-06-01 15.07 16.52 14.93 16.25 170,278,157 +1.41 +9.50
2026-05-29 15.18 15.26 14.53 14.84 112,157,753 -0.44 -2.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.45
On 2026-06-03		 13.18
On 2026-06-09		 -3.00 -17.80 17.45
On 2026-06-03		 13.18
On 2026-06-09		 -24.47 15.23
10D 17.45
On 2026-06-03		 13.18
On 2026-06-09		 -2.61 -15.86 17.45
On 2026-06-03		 13.18
On 2026-06-09		 -24.47 15.51
20D 17.45
On 2026-06-03		 12.83
On 2026-05-12		 -0.07 -0.50 17.45
On 2026-06-03		 13.18
On 2026-06-09		 -24.47 14.93
WTD 15.06
On 2026-06-08		 13.18
On 2026-06-09		 -0.53 -3.69 15.06
On 2026-06-08		 13.18
On 2026-06-09		 -12.48 14.22
MTD 17.45
On 2026-06-03		 13.18
On 2026-06-09		 -0.99 -6.67 17.45
On 2026-06-03		 13.18
On 2026-06-09		 -24.47 15.61
As of Tuesday, June 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

330.44 +8.40 +2.61 4,789,290
KO

The Coca-Cola Company

81.34 +1.80 +2.26 19,999,796
PFE

Pfizer Inc.

25.70 +0.08 +0.31 34,615,956
VZ

Verizon Communications Inc.

45.78 +0.34 +0.75 24,682,324
VIX

CBOE Volatility Index

19.82 +0.90 +4.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,872.11 +86.10 +0.17 565,692,385
DJTA

Dow Jones Transportation Average

22,426.52 +293.79 +1.33 76,945,327
SPX

S&P 500 Index

7,386.65 -19.08 -0.26
OEX

S&P 100 Index

3,640.49 -21.76 -0.59
NDX

NASDAQ 100 Index

29,084.50 -329.76 -1.12
NYA

NYSE Composite Index

23,381.09 +156.89 +0.68
XAX

NYSE AMEX Composite Index

8,211.92 -200.30 -2.38
RUI

RUSSELL 1000 Index

4,021.93 -7.68 -0.19
RUT

Russell 2000 Index

2,867.02 +11.60 +0.41
RUA

Russell 3000 Index

4,196.73 -6.85 -0.16
VIX

CBOE Volatility Index

19.82 +0.90 +4.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 +0.16 +0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.96 +0.29 +1.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.29 +0.50 +2.41
 
Recent
Ticker Last Chg %Chg Volume
NOK

Nokia Corporation

13.85 -0.74 -5.07 184,681,011