NOK: Nokia Corporation
$ 6.84 |
|
-0.07 -1.01% |
|
| Open: | 6.89 |
| High: | 6.92 |
| Low: | 6.78 |
| Volume: | 41,128,014 |
$ 6.91
+0.06 +0.88%
| Open: | 6.96 |
| High: | 6.99 |
| Low: | 6.82 |
| Volume: | 34,751,534 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-11-07 | 6.89 | 6.92 | 6.78 | 6.84 | 41,128,014 | -0.07 | -1.01 |
| 2025-11-06 | 6.96 | 6.99 | 6.82 | 6.91 | 34,751,534 | +0.06 | +0.88 |
| 2025-11-05 | 6.84 | 6.89 | 6.83 | 6.85 | 32,139,385 | +0.04 | +0.59 |
| 2025-11-04 | 6.91 | 7.00 | 6.79 | 6.81 | 44,944,204 | -0.34 | -4.76 |
| 2025-11-03 | 7.15 | 7.21 | 7.06 | 7.15 | 59,946,313 | +0.24 | +3.47 |
| 2025-10-31 | 6.98 | 6.98 | 6.78 | 6.91 | 94,252,469 | -0.22 | -3.09 |
| 2025-10-30 | 7.18 | 7.32 | 7.06 | 7.13 | 89,110,308 | -0.20 | -2.73 |
| 2025-10-29 | 7.64 | 7.64 | 7.29 | 7.33 | 180,955,300 | -0.44 | -5.66 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 7.21 On 2025-11-03 |
6.78 On 2025-11-07 |
-0.07 | -1.01 | 7.21 On 2025-11-03 |
6.78 On 2025-11-07 |
-5.96 | 6.91 |
| 10D | 8.19 On 2025-10-28 |
6.33 On 2025-10-27 |
0.54 | 8.57 | 8.19 On 2025-10-28 |
6.78 On 2025-10-31 |
-17.22 | 7.01 |
| 20D | 8.19 On 2025-10-28 |
5.19 On 2025-10-13 |
1.52 | 28.57 | 8.19 On 2025-10-28 |
6.78 On 2025-10-31 |
-17.22 | 6.36 |
| WTD | 7.21 On 2025-11-03 |
6.78 On 2025-11-07 |
-0.07 | -1.01 | 7.21 On 2025-11-03 |
6.78 On 2025-11-07 |
-5.96 | 6.91 |
| MTD | 7.21 On 2025-11-03 |
6.78 On 2025-11-07 |
-0.07 | -1.01 | 7.21 On 2025-11-03 |
6.78 On 2025-11-07 |
-5.96 | 6.91 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,987.10 | +74.80 | +0.16 | 591,095,079 |
|
DJTA
Dow Jones Transportation Average |
16,209.22 | +252.60 | +1.58 | 147,544,951 |
|
SPX
S&P 500 Index |
6,728.80 | +8.46 | +0.13 | |
|
OEX
S&P 100 Index |
3,375.68 | -5.33 | -0.16 | |
|
NDX
NASDAQ 100 Index |
25,059.81 | -70.23 | -0.28 | |
|
NYA
NYSE Composite Index |
21,408.56 | +120.02 | +0.56 | |
|
XAX
NYSE AMEX Composite Index |
7,038.30 | +145.16 | +2.11 | |
|
RUI
RUSSELL 1000 Index |
3,672.01 | +7.67 | +0.21 | |
|
RUT
Russell 2000 Index |
2,432.82 | +14.00 | +0.58 | |
|
RUA
Russell 3000 Index |
3,818.93 | +8.58 | +0.23 | |
|
VIX
CBOE Volatility Index |
19.08 | -0.52 | -2.65 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.01 | -0.17 | -0.70 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.99 | -0.22 | -0.95 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.19 | -0.21 | -0.98 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,699.29 | -29.10 | -0.25 |