NOK: Nokia Corporation

As of Thursday, July 10th, 2025

$ 5.06

-0.04 -0.78%

Open: 5.09
High: 5.12
Low: 5.05
Volume: 12,991,710
Previous Close on Wednesday, July 9th, 2025

$ 5.10

-0.05 -0.97%

Open: 5.18
High: 5.19
Low: 5.04
Volume: 17,408,118

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 5.09 5.12 5.05 5.06 12,991,710 -0.04 -0.78
2025-07-09 5.18 5.19 5.04 5.10 17,408,118 -0.05 -0.97
2025-07-08 5.16 5.21 5.12 5.15 17,959,722 +0.02 +0.39
2025-07-07 5.16 5.21 5.11 5.13 24,284,117 -0.06 -1.16
2025-07-03 5.11 5.19 5.11 5.19 9,455,967 -0.01 -0.19
2025-07-02 5.21 5.22 5.18 5.20 8,360,246 -0.03 -0.57
2025-07-01 5.16 5.24 5.16 5.23 17,798,675 +0.05 +0.97
2025-06-30 5.15 5.20 5.13 5.18 20,788,048 +0.01 +0.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.21
On 2025-07-07		 5.04
On 2025-07-09		 -0.14 -2.69 5.21
On 2025-07-07		 5.04
On 2025-07-09		 -3.36 5.13
10D 5.24
On 2025-07-01		 5.04
On 2025-07-09		 -0.11 -2.13 5.24
On 2025-07-01		 5.04
On 2025-07-09		 -3.91 5.16
20D 5.38
On 2025-06-16		 5.04
On 2025-07-09		 -0.29 -5.42 5.38
On 2025-06-16		 5.04
On 2025-07-09		 -6.41 5.18
WTD 5.21
On 2025-07-07		 5.04
On 2025-07-09		 -0.13 -2.50 5.21
On 2025-07-07		 5.04
On 2025-07-09		 -3.36 5.11
MTD 5.24
On 2025-07-01		 5.04
On 2025-07-09		 -0.12 -2.32 5.24
On 2025-07-01		 5.04
On 2025-07-09		 -3.91 5.15
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
NOK

Nokia Corporation

5.06 -0.04 -0.78 12,991,710