NOK: Nokia Corporation

As of Friday, August 28th, 2026

$ 10.21

-0.38 -3.59%

Open: 10.53
High: 10.57
Low: 10.16
Volume: 50,571,204
Previous Close on Thursday, August 27th, 2026

$ 10.59

+0.18 +1.73%

Open: 10.63
High: 10.66
Low: 10.36
Volume: 68,696,913

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-28 10.53 10.57 10.16 10.21 50,571,204 -0.38 -3.59
2026-08-27 10.63 10.66 10.36 10.59 68,696,913 +0.18 +1.73
2026-08-26 10.23 10.41 10.09 10.41 35,237,838 +0.07 +0.68
2026-08-25 10.31 10.38 10.21 10.34 31,598,645 +0.39 +3.87
2026-08-24 9.98 10.02 9.77 9.96 45,655,484 -0.26 -2.50
2026-08-21 10.25 10.37 10.07 10.21 46,689,750 +0.06 +0.59
2026-08-20 10.01 10.29 9.87 10.15 68,608,233 +0.02 +0.20
2026-08-19 10.71 10.74 10.09 10.13 79,339,665 -0.26 -2.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.66
On 2026-08-27		 9.77
On 2026-08-24		 0.00 0.00 10.66
On 2026-08-27		 10.16
On 2026-08-28		 -4.69 10.30
10D 11.13
On 2026-08-17		 9.77
On 2026-08-24		 -0.55 -5.11 11.13
On 2026-08-17		 9.77
On 2026-08-24		 -12.26 10.32
20D 11.13
On 2026-08-17		 8.77
On 2026-08-03		 1.07 11.71 11.13
On 2026-08-17		 9.77
On 2026-08-24		 -12.26 10.05
WTD 10.66
On 2026-08-27		 9.77
On 2026-08-24		 0.00 0.00 10.66
On 2026-08-27		 10.16
On 2026-08-28		 -4.69 10.30
MTD 11.13
On 2026-08-17		 8.77
On 2026-08-03		 1.07 11.71 11.13
On 2026-08-17		 9.77
On 2026-08-24		 -12.26 10.05
As of Friday, August 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.58 -0.15 -0.04 2,534,667
KO

The Coca-Cola Company

89.66 +0.60 +0.67 9,880,573
PFE

Pfizer Inc.

27.96 -0.06 -0.21 27,165,727
VZ

Verizon Communications Inc.

50.10 +0.67 +1.36 15,789,641
VIX

CBOE Volatility Index

14.43 -0.08 -0.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,559.99 -9.45 -0.02 507,511,504
DJTA

Dow Jones Transportation Average

21,378.75 -61.52 -0.29 40,025,430
SPX

S&P 500 Index

7,711.76 -19.23 -0.25
OEX

S&P 100 Index

3,812.21 +0.47 +0.01
NDX

NASDAQ 100 Index

29,433.43 -208.13 -0.70
NYA

NYSE Composite Index

24,585.18 -63.85 -0.26
XAX

NYSE AMEX Composite Index

8,798.40 -144.61 -1.62
RUI

RUSSELL 1000 Index

4,201.01 -13.61 -0.32
RUT

Russell 2000 Index

2,972.37 -41.97 -1.39
RUA

Russell 3000 Index

4,383.34 -16.18 -0.37
VIX

CBOE Volatility Index

14.43 -0.08 -0.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.16 -0.08 -0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.30 -0.06 -0.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.48 -0.08 -0.46
 
Recent
Ticker Last Chg %Chg Volume
NOK

Nokia Corporation

10.21 -0.38 -3.59 50,571,204