NOK: Nokia Corporation

As of Friday, October 23rd, 2026

$ 8.15

+0.20 +2.50%

Open: 8.08
High: 8.27
Low: 8.04
Volume: 86,112,903
Previous Close on Thursday, October 22nd, 2026

$ 7.95

-1.32 -14.24%

Open: 8.57
High: 8.62
Low: 7.78
Volume: 199,709,508

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-23 8.08 8.27 8.04 8.15 86,112,903 +0.20 +2.50
2026-10-22 8.57 8.62 7.78 7.95 199,709,508 -1.32 -14.24
2026-10-21 9.31 9.33 9.14 9.27 73,745,859 +0.25 +2.77
2026-10-20 8.88 9.21 8.82 9.02 63,354,469 -0.11 -1.20
2026-10-19 9.35 9.39 9.08 9.13 54,779,810 -0.01 -0.11
2026-10-16 9.59 9.59 9.12 9.14 72,910,651 -0.43 -4.49
2026-10-15 9.24 9.58 9.04 9.57 87,842,982 +0.17 +1.81
2026-10-14 9.74 9.77 9.30 9.40 78,837,640 -0.46 -4.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.39
On 2026-10-19		 7.78
On 2026-10-22		 -0.99 -10.84 9.39
On 2026-10-19		 7.78
On 2026-10-22		 -17.15 8.70
10D 10.31
On 2026-10-12		 7.78
On 2026-10-22		 -2.21 -21.34 10.31
On 2026-10-12		 7.78
On 2026-10-22		 -24.54 9.14
20D 10.99
On 2026-10-06		 7.78
On 2026-10-22		 -2.24 -21.57 10.99
On 2026-10-06		 7.78
On 2026-10-22		 -29.18 9.76
WTD 9.39
On 2026-10-19		 7.78
On 2026-10-22		 -0.99 -10.84 9.39
On 2026-10-19		 7.78
On 2026-10-22		 -17.15 8.70
MTD 10.99
On 2026-10-06		 7.78
On 2026-10-22		 -1.99 -19.63 10.99
On 2026-10-06		 7.78
On 2026-10-22		 -29.18 9.69
As of Friday, October 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.00 -7.50 -2.56 6,512,321
KO

The Coca-Cola Company

92.81 -2.54 -2.66 18,717,902
PFE

Pfizer Inc.

29.98 -0.35 -1.16 29,385,912
VZ

Verizon Communications Inc.

44.52 -0.59 -1.31 51,064,305
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,215.16 -652.82 -1.23 345,561,367
DJTA

Dow Jones Transportation Average

20,041.91 -252.52 -1.24 72,296,813
SPX

S&P 500 Index

7,623.68 -39.75 -0.52
OEX

S&P 100 Index

3,777.59 -18.58 -0.49
NDX

NASDAQ 100 Index

28,957.53 -1.16 0.00
NYA

NYSE Composite Index

24,117.27 -158.45 -0.65
XAX

NYSE AMEX Composite Index

8,470.76 +110.07 +1.32
RUI

RUSSELL 1000 Index

4,146.93 -20.44 -0.49
RUT

Russell 2000 Index

2,775.90 -8.13 -0.29
RUA

Russell 3000 Index

4,317.27 -20.94 -0.48
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.82 +0.23 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.96 +0.37 +1.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.48 +0.43 +2.14
 
Recent
Ticker Last Chg %Chg Volume
NOK

Nokia Corporation

8.15 +0.20 +2.50 86,112,903