GM: General Motors

As of Friday, August 14th, 2026

$ 86.77

+0.38 +0.44%

Open: 86.82
High: 87.18
Low: 86.15
Volume: 3,485,521
Previous Close on Thursday, August 13th, 2026

$ 86.39

-0.37 -0.43%

Open: 86.85
High: 87.35
Low: 86.23
Volume: 3,407,982

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-14 86.82 87.18 86.15 86.77 3,485,521 +0.38 +0.44
2026-08-13 86.85 87.35 86.23 86.39 3,407,982 -0.37 -0.43
2026-08-12 89.12 89.12 86.72 86.76 4,826,146 -2.59 -2.90
2026-08-11 88.13 89.74 87.88 89.35 4,777,612 +1.39 +1.58
2026-08-10 87.42 88.81 86.38 87.96 3,444,215 +0.38 +0.43
2026-08-07 86.89 87.88 86.33 87.58 3,832,516 +0.64 +0.74
2026-08-06 89.16 89.30 86.50 86.94 5,422,295 -2.22 -2.49
2026-08-05 88.46 89.98 88.26 89.16 6,834,671 +0.85 +0.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 89.74
On 2026-08-11		 86.15
On 2026-08-14		 -0.81 -0.92 89.74
On 2026-08-11		 86.15
On 2026-08-14		 -4.00 87.45
10D 90.30
On 2026-08-03		 86.03
On 2026-08-04		 -2.09 -2.35 90.30
On 2026-08-03		 86.03
On 2026-08-04		 -4.73 87.69
20D 91.85
On 2026-07-29		 74.80
On 2026-07-21		 10.70 14.07 91.85
On 2026-07-29		 86.03
On 2026-08-04		 -6.34 86.08
WTD 89.74
On 2026-08-11		 86.15
On 2026-08-14		 -0.81 -0.92 89.74
On 2026-08-11		 86.15
On 2026-08-14		 -4.00 87.45
MTD 90.30
On 2026-08-03		 86.03
On 2026-08-04		 -2.09 -2.35 90.30
On 2026-08-03		 86.03
On 2026-08-04		 -4.73 87.69
As of Friday, August 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.38 +7.74 +2.15 2,922,616
KO

The Coca-Cola Company

87.71 +0.29 +0.33 8,962,349
PFE

Pfizer Inc.

26.79 -0.01 -0.04 23,130,420
VZ

Verizon Communications Inc.

48.48 +0.26 +0.54 15,048,035
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,732.41 -107.67 -0.20 318,730,481
DJTA

Dow Jones Transportation Average

21,792.39 -135.59 -0.62 44,292,047
SPX

S&P 500 Index

7,785.76 -13.42 -0.17
OEX

S&P 100 Index

3,829.84 -12.42 -0.32
NDX

NASDAQ 100 Index

30,046.14 -38.36 -0.13
NYA

NYSE Composite Index

24,821.68 +11.36 +0.05
XAX

NYSE AMEX Composite Index

8,925.75 +53.44 +0.60
RUI

RUSSELL 1000 Index

4,245.65 -7.06 -0.17
RUT

Russell 2000 Index

3,068.42 +15.56 +0.51
RUA

Russell 3000 Index

4,433.85 -6.11 -0.14
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.06 -0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.80 -0.13 -0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.46 -0.13 -0.70
 
Recent
Ticker Last Chg %Chg Volume
AORT

Artivion Inc.

29.14 +0.73 +2.57 837,775
MARA

MARA Holdings Inc.

9.20 -0.01 -0.11 34,414,635
GM

General Motors

86.77 +0.38 +0.44 3,485,521