GM: General Motors
$ 68.50 |
|
+0.57 +0.84% |
|
| Open: | 68.00 |
| High: | 69.66 |
| Low: | 67.61 |
| Volume: | 10,468,552 |
$ 67.93
+0.02 +0.03%
| Open: | 67.83 |
| High: | 68.42 |
| Low: | 67.06 |
| Volume: | 6,089,631 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 68.00 | 69.66 | 67.61 | 68.50 | 10,468,396 | +0.57 | +0.84 |
| 2025-11-18 | 67.83 | 68.42 | 67.06 | 67.93 | 6,089,631 | +0.02 | +0.03 |
| 2025-11-17 | 70.31 | 70.46 | 67.49 | 67.91 | 8,031,861 | -2.61 | -3.70 |
| 2025-11-14 | 71.36 | 71.77 | 70.44 | 70.52 | 7,098,721 | -1.37 | -1.91 |
| 2025-11-13 | 72.16 | 72.87 | 71.48 | 71.89 | 9,002,872 | +0.05 | +0.07 |
| 2025-11-12 | 71.17 | 72.39 | 70.99 | 71.84 | 9,164,726 | +0.62 | +0.87 |
| 2025-11-11 | 71.12 | 71.64 | 70.99 | 71.22 | 6,034,532 | +0.17 | +0.24 |
| 2025-11-10 | 71.00 | 71.34 | 69.87 | 71.05 | 8,234,093 | +0.30 | +0.42 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 72.87 On 2025-11-13 |
67.06 On 2025-11-18 |
-3.34 | -4.65 | 72.87 On 2025-11-13 |
67.06 On 2025-11-18 |
-7.97 | 69.35 |
| 10D | 72.87 On 2025-11-13 |
67.06 On 2025-11-18 |
-0.27 | -0.39 | 72.87 On 2025-11-13 |
67.06 On 2025-11-18 |
-7.97 | 70.05 |
| 20D | 72.87 On 2025-11-13 |
66.57 On 2025-10-23 |
1.19 | 1.77 | 72.87 On 2025-11-13 |
67.06 On 2025-11-18 |
-7.97 | 69.35 |
| WTD | 70.46 On 2025-11-17 |
67.06 On 2025-11-18 |
-2.02 | -2.86 | 70.46 On 2025-11-17 |
67.06 On 2025-11-18 |
-4.83 | 68.11 |
| MTD | 72.87 On 2025-11-13 |
66.75 On 2025-11-04 |
-0.59 | -0.85 | 72.87 On 2025-11-13 |
67.06 On 2025-11-18 |
-7.97 | 69.56 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,138.77 | +47.03 | +0.10 | 538,594,205 |
|
DJTA
Dow Jones Transportation Average |
15,745.39 | -44.62 | -0.28 | 122,316,086 |
|
SPX
S&P 500 Index |
6,642.16 | +24.84 | +0.38 | |
|
OEX
S&P 100 Index |
3,341.75 | +16.67 | +0.50 | |
|
NDX
NASDAQ 100 Index |
24,640.52 | +137.42 | +0.56 | |
|
NYA
NYSE Composite Index |
21,168.28 | -4.32 | -0.02 | |
|
XAX
NYSE AMEX Composite Index |
7,291.03 | -44.48 | -0.61 | |
|
RUI
RUSSELL 1000 Index |
3,620.03 | +12.39 | +0.34 | |
|
RUT
Russell 2000 Index |
2,347.89 | -0.84 | -0.04 | |
|
RUA
Russell 3000 Index |
3,761.45 | +12.28 | +0.33 | |
|
VIX
CBOE Volatility Index |
23.66 | -1.05 | -4.25 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.27 | -0.06 | -0.24 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.00 | -0.32 | -1.26 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.99 | -0.55 | -2.24 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,582.66 | +49.29 | +0.43 |