GM: General Motors

As of Wednesday, September 27th, 2023

$ 32.35

+0.09 +0.28%

Open: 32.41
High: 32.55
Low: 31.97
Volume: 8,287,076
Previous Close on Tuesday, September 26th, 2023

$ 32.26

-0.80 -2.42%

Open: 32.61
High: 33.01
Low: 32.21
Volume: 8,151,860

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-27 32.41 32.55 31.97 32.35 8,287,076 +0.09 +0.28
2023-09-26 32.61 33.01 32.21 32.26 8,151,860 -0.80 -2.42
2023-09-25 32.38 33.19 32.27 33.06 7,278,199 +0.48 +1.47
2023-09-22 33.00 33.58 32.50 32.58 14,228,783 -0.13 -0.40
2023-09-21 32.91 33.44 32.69 32.71 11,316,483 -0.49 -1.48
2023-09-20 34.08 34.13 33.16 33.20 10,683,338 -0.76 -2.24
2023-09-19 33.45 34.31 33.35 33.96 9,543,549 +0.62 +1.86
2023-09-18 33.75 33.95 33.31 33.34 10,455,349 -0.61 -1.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.58
On 2023-09-22		 31.97
On 2023-09-27		 -0.85 -2.56 33.58
On 2023-09-22		 31.97
On 2023-09-27		 -4.78 32.59
10D 34.60
On 2023-09-15		 31.97
On 2023-09-27		 -1.31 -3.89 34.60
On 2023-09-15		 31.97
On 2023-09-27		 -7.60 33.11
20D 34.60
On 2023-09-15		 31.97
On 2023-09-27		 -1.11 -3.32 34.60
On 2023-09-15		 31.97
On 2023-09-27		 -7.60 33.14
WTD 33.19
On 2023-09-25		 31.97
On 2023-09-27		 -0.23 -0.71 33.19
On 2023-09-25		 31.97
On 2023-09-27		 -3.66 32.56
MTD 34.60
On 2023-09-15		 31.97
On 2023-09-27		 -1.16 -3.46 34.60
On 2023-09-15		 31.97
On 2023-09-27		 -7.60 33.11
As of Wednesday, September 27th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

110.89 +0.96 +0.87 4,696,333
KO

The Coca-Cola Company

55.95 -0.58 -1.03 13,717,990
PFE

Pfizer Inc.

32.10 -0.30 -0.93 25,970,477
VZ

Verizon Communications Inc.

32.40 -0.59 -1.79 22,033,022
VIX

CBOE Volatility Index

18.22 -0.72 -3.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,550.27 -68.61 -0.20 300,297,360
DJTA

Dow Jones Transportation Average

14,827.74 +8.51 +0.06 93,678,061
SPX

S&P 500 Index

4,274.51 +0.98 +0.02
OEX

S&P 100 Index

2,002.52 -1.15 -0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,580.16 +34.33 +0.24
NYA

NYSE Composite Index

15,394.69 +13.11 +0.09
XAX

NYSE AMEX Composite Index

4,620.95 +94.71 +2.09
RUI

RUSSELL 1000 Index

2,342.61