GM: General Motors

As of Friday, September 11th, 2026

$ 86.12

-- 0 0%

Open: 86.12
High: 86.12
Low: 86.12
Volume: N/A
Previous Close on Thursday, September 10th, 2026

$ 86.12

+2.36 +2.82%

Open: 83.80
High: 86.18
Low: 82.86
Volume: 6,140,411

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-10 83.80 86.18 82.86 86.12 6,140,411 +2.36 +2.82
2026-09-09 85.22 86.30 83.76 83.76 7,710,911 -2.03 -2.37
2026-09-08 87.38 87.85 85.31 85.79 6,237,655 -1.97 -2.24
2026-09-04 86.41 87.76 85.69 87.76 5,333,676 +0.54 +0.62
2026-09-03 85.73 87.38 85.12 87.22 5,156,045 +2.35 +2.77
2026-09-02 85.64 86.64 83.95 84.87 5,838,542 -0.76 -0.89
2026-09-01 86.32 87.19 85.22 85.63 5,174,203 -0.69 -0.80
2026-08-31 86.28 87.19 86.01 86.32 6,632,923 +0.05 +0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 87.85
On 2026-09-08		 82.86
On 2026-09-10		 1.25 1.47 87.85
On 2026-09-08		 82.86
On 2026-09-10		 -5.68 86.13
10D 88.27
On 2026-08-28		 82.86
On 2026-09-10		 -0.21 -0.24 88.27
On 2026-08-28		 82.86
On 2026-09-10		 -6.13 85.99
20D 88.36
On 2026-08-21		 82.86
On 2026-09-10		 -0.64 -0.74 88.36
On 2026-08-21		 82.86
On 2026-09-10		 -6.23 85.97
WTD 87.85
On 2026-09-08		 82.86
On 2026-09-10		 -1.64 -1.87 87.85
On 2026-09-08		 82.86
On 2026-09-10		 -5.68 85.22
MTD 87.85
On 2026-09-08		 82.86
On 2026-09-10		 -0.20 -0.23 87.85
On 2026-09-08		 82.86
On 2026-09-10		 -5.68 85.88
As of Thursday, September 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.70 +4.55 +1.40 93,956
KO

The Coca-Cola Company

88.16 +0.33 +0.37 392,714
PFE

Pfizer Inc.

27.74 +0.09 +0.31 1,520,662
VZ

Verizon Communications Inc.

50.57 +0.60 +1.20 89,893
VIX

CBOE Volatility Index

15.79 -2.05 -11.49
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,669.89 +605.79 +1.16 24,797,694
DJTA

Dow Jones Transportation Average

20,744.48 +181.81 +0.88 3,105,692
SPX

S&P 500 Index

7,670.59 +78.89 +1.04
OEX

S&P 100 Index

3,814.14 +41.75 +1.11
NDX

NASDAQ 100 Index

29,391.47 +287.96 +0.99
NYA

NYSE Composite Index

24,376.22 +235.57 +0.98
XAX

NYSE AMEX Composite Index

8,629.59 -34.97 -0.40
RUI

RUSSELL 1000 Index

4,174.66 +43.28 +1.05
RUT

Russell 2000 Index

2,925.87 +34.92 +1.21
RUA

Russell 3000 Index

4,354.16 +45.41 +1.05
VIX

CBOE Volatility Index

15.79 -2.05 -11.49
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.83 -0.40 -1.80
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.52 -0.65 -3.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.69 -1.04 -5.27
 
Recent
Ticker Last Chg %Chg Volume
GM

General Motors

86.12 0.00 0.00