GM: General Motors

As of Friday, July 24th, 2026

$ 82.64

+1.97 +2.44%

Open: 80.54
High: 83.76
Low: 80.43
Volume: 5,605,737
Previous Close on Thursday, July 23rd, 2026

$ 80.67

-1.46 -1.78%

Open: 81.36
High: 81.74
Low: 79.00
Volume: 8,621,918

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-24 80.54 83.76 80.43 82.64 5,605,737 +1.97 +2.44
2026-07-23 81.36 81.74 79.00 80.67 8,621,918 -1.46 -1.78
2026-07-22 80.50 84.33 80.04 82.13 13,002,762 +2.61 +3.28
2026-07-21 76.09 80.10 74.80 79.52 11,890,875 +3.72 +4.91
2026-07-20 76.99 77.19 75.36 75.80 8,724,864 -0.27 -0.35
2026-07-17 77.14 77.94 75.99 76.07 5,819,695 -1.65 -2.12
2026-07-16 77.50 77.97 76.62 77.72 4,683,104 +0.08 +0.10
2026-07-15 77.24 78.16 76.79 77.64 6,279,087 +0.77 +1.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 84.33
On 2026-07-22		 74.80
On 2026-07-21		 6.57 8.64 84.33
On 2026-07-22		 79.00
On 2026-07-23		 -6.32 80.15
10D 84.33
On 2026-07-22		 74.80
On 2026-07-21		 4.79 6.15 84.33
On 2026-07-22		 79.00
On 2026-07-23		 -6.32 78.58
20D 84.33
On 2026-07-22		 74.22
On 2026-07-02		 4.11 5.23 84.33
On 2026-07-22		 79.00
On 2026-07-23		 -6.32 77.72
WTD 84.33
On 2026-07-22		 74.80
On 2026-07-21		 6.57 8.64 84.33
On 2026-07-22		 79.00
On 2026-07-23		 -6.32 80.15
MTD 84.33
On 2026-07-22		 74.22
On 2026-07-02		 5.56 7.21 84.33
On 2026-07-22		 79.00
On 2026-07-23		 -6.32 77.76
As of Friday, July 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

353.73 +4.73 +1.36 2,958,914
KO

The Coca-Cola Company

82.25 +1.08 +1.33 11,980,404
PFE

Pfizer Inc.

24.54 -0.47 -1.88 28,905,660
VZ

Verizon Communications Inc.

46.38 +2.56 +5.84 40,755,219
VIX

CBOE Volatility Index

18.58 -0.12 -0.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,947.25 +235.60 +0.46 442,769,974
DJTA

Dow Jones Transportation Average

22,476.16 -102.35 -0.45 81,117,623
SPX

S&P 500 Index

7,411.98 +3.68 +0.05
OEX

S&P 100 Index

3,636.53 +1.38 +0.04
NDX

NASDAQ 100 Index

28,128.34 -326.47 -1.15
NYA

NYSE Composite Index

23,990.88 +116.61 +0.49
XAX

NYSE AMEX Composite Index

8,402.90 -20.54 -0.24
RUI

RUSSELL 1000 Index

4,035.71 +2.26 +0.06
RUT

Russell 2000 Index

2,930.00 -10.16 -0.35
RUA

Russell 3000 Index

4,215.42 +1.64 +0.04
VIX

CBOE Volatility Index

18.58 -0.12 -0.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.76 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.43 -0.05 -0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
NVDA

Nvidia Corp.

206.84 -1.92 -0.92 114,836,805
GM

General Motors

82.64 +1.97 +2.44 5,605,737