GM: General Motors

As of Friday, August 1st, 2025

$ 52.53

-0.81 -1.52%

Open: 52.15
High: 53.03
Low: 51.88
Volume: 9,537,788
Previous Close on Thursday, July 31st, 2025

$ 53.34

+1.23 +2.36%

Open: 52.57
High: 54.71
Low: 52.46
Volume: 14,453,547

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-01 52.15 53.03 51.88 52.53 9,537,788 -0.81 -1.52
2025-07-31 52.57 54.71 52.46 53.34 14,453,547 +1.23 +2.36
2025-07-30 52.39 52.75 51.69 52.11 7,818,177 0.00 0.00
2025-07-29 53.79 53.79 52.08 52.11 8,151,072 -1.34 -2.51
2025-07-28 53.22 53.94 53.03 53.45 6,949,517 +0.05 +0.09
2025-07-25 52.86 53.47 52.08 53.40 6,481,989 +1.06 +2.03
2025-07-24 52.97 53.40 52.24 52.34 10,217,098 -0.79 -1.49
2025-07-23 49.90 53.27 49.87 53.13 25,485,680 +4.24 +8.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 54.71
On 2025-07-31		 51.69
On 2025-07-30		 -0.87 -1.63 54.71
On 2025-07-31		 51.88
On 2025-08-01		 -5.17 52.71
10D 54.71
On 2025-07-31		 48.87
On 2025-07-22		 -0.69 -1.30 54.30
On 2025-07-21		 48.87
On 2025-07-22		 -10.00 52.45
20D 54.71
On 2025-07-31		 48.87
On 2025-07-22		 -0.36 -0.68 54.30
On 2025-07-21		 48.87
On 2025-07-22		 -10.00 52.66
WTD 54.71
On 2025-07-31		 51.69
On 2025-07-30		 -0.87 -1.63 54.71
On 2025-07-31		 51.88
On 2025-08-01		 -5.17 52.71
MTD 53.03
On 2025-08-01		 51.88
On 2025-08-01		 -0.81 -1.52 -- -- -- 52.53
As of Friday, August 1st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

269.38 -1.70 -0.63 4,377,568
KO

The Coca-Cola Company

68.86 +0.97 +1.43 16,097,930
PFE

Pfizer Inc.

23.49 +0.20 +0.86 51,270,024
VZ

Verizon Communications Inc.

42.88 +0.12 +0.28 20,822,164
VIX

CBOE Volatility Index

20.38 +3.66 +21.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,588.58 -542.40 -1.23 705,157,538
DJTA

Dow Jones Transportation Average

15,104.24 -342.04 -2.21 172,257,021
SPX

S&P 500 Index

6,238.01 -101.38 -1.60
OEX

S&P 100 Index

3,074.33 -56.97 -1.82
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,763.31 -454.81 -1.96
NYA

NYSE Composite Index

20,267.69 -190.76 -0.93
XAX

NYSE AMEX Composite Index

5,963.78 -11.77 -0.20
RUI

RUSSELL 1000 Index

3,411.98 -56.55 -1.63
RUT

Russell 2000 Index

2,166.78 -44.87 -2.03
RUA

Russell 3000 Index

3,542.15 -59.32 -1.65
VIX

CBOE Volatility Index

20.38 +3.66 +21.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.74 +0.92 +4.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.33 +1.49 +7.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.24 +2.10 +10.97
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,356.11 -315.17 -2.95
 
Recent
Ticker Last Chg %Chg Volume
GM

General Motors

52.53 -0.81 -1.52 9,537,788