GM: General Motors

As of Thursday, September 3rd, 2026

$ 87.22

+2.35 +2.77%

Open: 85.73
High: 87.38
Low: 85.12
Volume: 5,162,840
Previous Close on Wednesday, September 2nd, 2026

$ 84.87

-0.76 -0.89%

Open: 85.64
High: 86.64
Low: 83.95
Volume: 5,838,542

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-03 85.73 87.38 85.12 87.22 5,156,045 +2.35 +2.77
2026-09-02 85.64 86.64 83.95 84.87 5,838,542 -0.76 -0.89
2026-09-01 86.32 87.19 85.22 85.63 5,174,203 -0.69 -0.80
2026-08-31 86.28 87.19 86.01 86.32 6,632,923 +0.05 +0.06
2026-08-28 87.63 88.27 85.64 86.27 6,375,526 +0.09 +0.10
2026-08-27 85.88 87.09 85.88 86.18 6,217,523 -0.15 -0.17
2026-08-26 85.98 86.56 84.92 86.33 5,388,013 +0.52 +0.61
2026-08-25 87.01 87.10 85.64 85.81 4,252,542 -1.17 -1.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 88.27
On 2026-08-28		 83.95
On 2026-09-02		 1.04 1.21 88.27
On 2026-08-28		 83.95
On 2026-09-02		 -4.89 86.06
10D 88.36
On 2026-08-21		 83.95
On 2026-09-02		 1.07 1.24 88.36
On 2026-08-21		 83.95
On 2026-09-02		 -4.99 86.35
20D 89.74
On 2026-08-11		 83.59
On 2026-08-18		 0.28 0.32 89.74
On 2026-08-11		 83.59
On 2026-08-18		 -6.85 86.38
WTD 87.38
On 2026-09-03		 83.95
On 2026-09-02		 0.95 1.10 87.19
On 2026-08-31		 83.95
On 2026-09-02		 -3.72 86.01
MTD 87.38
On 2026-09-03		 83.95
On 2026-09-02		 0.90 1.04 87.19
On 2026-09-01		 83.95
On 2026-09-02		 -3.72 85.91
As of Thursday, September 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

333.48 +3.98 +1.21 2,648,867
KO

The Coca-Cola Company

88.81 +0.57 +0.65 12,298,173
PFE

Pfizer Inc.

28.81 -0.21 -0.72 25,224,701
VZ

Verizon Communications Inc.

50.59 +0.37 +0.74 17,937,567
VIX

CBOE Volatility Index

14.30 -0.96 -6.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,686.11 +624.22 +1.18 408,854,418
DJTA

Dow Jones Transportation Average

20,861.52 +148.04 +0.71 57,452,980
SPX

S&P 500 Index

7,747.71 +81.07 +1.06
OEX

S&P 100 Index

3,844.99 +43.02 +1.13
NDX

NASDAQ 100 Index

29,482.32 +338.99 +1.16
NYA

NYSE Composite Index

24,720.15 +224.56 +0.92
XAX

NYSE AMEX Composite Index

8,846.77 -44.23 -0.50
RUI

RUSSELL 1000 Index

4,220.09 +46.52 +1.11
RUT

Russell 2000 Index

2,968.27 +15.09 +0.51
RUA

Russell 3000 Index

4,402.19 +47.46 +1.09
VIX

CBOE Volatility Index

14.30 -0.96 -6.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.43 -0.11 -0.51
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.77 -0.33 -1.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.39 -0.41 -2.30
 
Recent
Ticker Last Chg %Chg Volume
PODD

Insulet Corporation

150.58 +2.44 +1.65 1,144,452
MARA

MARA Holdings Inc.

11.60 +1.13 +10.79 68,723,351
ETD

Ethan Allen Interiors Inc.

21.87 -2.84 -11.49 1,236,489
AORT

Artivion Inc.

25.62 -0.72 -2.73 438,642
GM

General Motors

87.22 +2.35 +2.77 5,162,840