GM: General Motors
$ 48.93 |
|
-- 0 0% |
Open: | 48.93 |
High: | 48.93 |
Low: | 48.93 |
Volume: | N/A |
$ 48.93
-0.25 -0.51%
Open: | 49.26 |
High: | 49.60 |
Low: | 48.63 |
Volume: | 11,427,309 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-10-21 | 49.26 | 49.60 | 48.63 | 48.93 | 11,427,309 | -0.25 | -0.51 |
2024-10-18 | 49.64 | 49.75 | 49.10 | 49.18 | 9,382,809 | -0.20 | -0.41 |
2024-10-17 | 49.00 | 49.49 | 48.64 | 49.38 | 8,096,163 | +0.37 | +0.75 |
2024-10-16 | 48.49 | 49.27 | 48.36 | 49.01 | 10,023,017 | +1.16 | +2.42 |
2024-10-15 | 48.22 | 48.91 | 47.81 | 47.85 | 12,516,955 | -0.78 | -1.60 |
2024-10-14 | 47.75 | 48.77 | 47.63 | 48.63 | 6,770,598 | +0.76 | +1.59 |
2024-10-11 | 47.37 | 48.25 | 47.29 | 47.87 | 9,179,434 | +0.18 | +0.38 |
2024-10-10 | 47.62 | 47.96 | 47.36 | 47.69 | 9,739,241 | -0.24 | -0.50 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 49.75 On 2024-10-18 |
47.81 On 2024-10-15 |
0.30 | 0.62 | 49.75 On 2024-10-18 |
48.63 On 2024-10-21 |
-2.25 | 48.87 |
10D | 49.75 On 2024-10-18 |
45.67 On 2024-10-09 |
2.95 | 6.42 | 49.75 On 2024-10-18 |
48.63 On 2024-10-21 |
-2.25 | 48.25 |
20D | 49.75 On 2024-10-18 |
44.06 On 2024-10-03 |
0.89 | 1.85 | 48.77 On 2024-09-24 |
44.06 On 2024-10-03 |
-9.65 | 46.99 |
WTD | 49.60 On 2024-10-21 |
48.63 On 2024-10-21 |
-0.25 | -0.51 | -- | -- | -- | 48.93 |
MTD | 49.75 On 2024-10-18 |
44.06 On 2024-10-03 |
4.09 | 9.12 | 45.54 On 2024-10-02 |
44.06 On 2024-10-03 |
-3.25 | 47.25 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,848.19 | -83.41 | -0.19 | 111,677,764 |
DJTA
Dow Jones Transportation Average |
16,193.64 | +3.52 | +0.02 | 26,511,434 |
SPX
S&P 500 Index |
5,838.58 | -15.40 | -0.26 | |
OEX
S&P 100 Index |
2,824.03 | -1.81 | -0.06 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
20,315.85 | -45.61 | -0.22 | |
NYA
NYSE Composite Index |
19,636.97 | -83.35 | -0.42 | |
XAX
NYSE AMEX Composite Index |
5,387.19 | -5.16 | -0.10 | |
RUI
RUSSELL 1000 Index |
3,188.36 | -9.28 | -0.29 | |
RUT
Russell 2000 Index |
2,231.80 | -7.91 | -0.35 | |
RUA
Russell 3000 Index |
3,324.43 | -9.78 | -0.29 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
18.77 | +0.40 | +2.18 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.47 | +0.21 | +0.99 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.44 | +0.24 | +1.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.54 | +0.30 | +1.56 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,852.48 | -23.67 | -0.24 |