GM: General Motors

As of Friday, January 2nd, 2026

$ 80.98

-0.34 -0.42%

Open: 81.41
High: 81.49
Low: 79.56
Volume: 7,467,057
Previous Close on Wednesday, December 31st, 2025

$ 81.32

-1.01 -1.23%

Open: 82.25
High: 82.27
Low: 81.25
Volume: 4,368,371

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-02 81.41 81.49 79.56 80.98 7,467,035 -0.34 -0.42
2025-12-31 82.25 82.27 81.25 81.32 4,368,371 -1.01 -1.23
2025-12-30 83.17 83.21 82.18 82.33 3,193,056 -0.60 -0.72
2025-12-29 83.07 83.36 82.50 82.93 4,694,353 -0.13 -0.16
2025-12-26 82.80 83.08 82.56 83.06 3,411,425 +0.18 +0.22
2025-12-24 82.75 83.15 82.60 82.88 2,242,924 +0.13 +0.16
2025-12-23 82.73 83.43 82.66 82.75 4,794,089 -0.28 -0.34
2025-12-22 82.60 83.68 82.58 83.03 9,056,879 +0.68 +0.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 83.36
On 2025-12-29		 79.56
On 2026-01-02		 -1.90 -2.29 83.36
On 2025-12-29		 79.56
On 2026-01-02		 -4.56 82.12
10D 83.68
On 2025-12-22		 79.56
On 2026-01-02		 0.47 0.58 83.68
On 2025-12-22		 79.56
On 2026-01-02		 -4.92 82.28
20D 83.68
On 2025-12-22		 74.90
On 2025-12-04		 6.29 8.42 83.68
On 2025-12-22		 79.56
On 2026-01-02		 -4.92 80.69
WTD 81.49
On 2026-01-02		 79.56
On 2026-01-02		 -0.34 -0.42 -- -- -- 80.98
MTD 81.49
On 2026-01-02		 79.56
On 2026-01-02		 -0.34 -0.42 -- -- -- 80.98
As of Friday, January 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

320.75 +12.72 +4.13 4,228,100
KO

The Coca-Cola Company

69.12 -0.79 -1.13 11,904,842
PFE

Pfizer Inc.

25.18 +0.28 +1.12 35,919,853
VZ

Verizon Communications Inc.

40.52 -0.21 -0.52 30,824,928
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,382.39 +319.10 +0.66 464,600,169
DJTA

Dow Jones Transportation Average

17,535.42 +178.23 +1.03 99,210,750
SPX

S&P 500 Index

6,858.47 +12.97 +0.19
OEX

S&P 100 Index

3,428.64 -3.70 -0.11
NDX

NASDAQ 100 Index

25,206.17 -43.68 -0.17
NYA

NYSE Composite Index

22,233.89 +229.96 +1.05
XAX

NYSE AMEX Composite Index

6,985.08 +118.29 +1.72
RUI

RUSSELL 1000 Index

3,742.67 +9.80 +0.26
RUT

Russell 2000 Index

2,508.22 +26.32 +1.06
RUA

Russell 3000 Index

3,894.32 +11.55 +0.30
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.87 -0.07 -0.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.02 -0.16 -0.88
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,777.41 -17.31 -0.15
 
Recent
Ticker Last Chg %Chg Volume
CALX

Calix Inc.

53.59 +0.66 +1.25 4,488
AORT

Artivion Inc.

44.46 -1.15 -2.52 25,218
PTEN

Patterson-UTI Energy Inc.

6.47 +0.36 +5.89 12,937,540
BHF

Brighthouse Financial Inc.

64.57 -0.22 -0.34 1,711,952
GM

General Motors

80.98 -0.34 -0.42 7,467,057