GM: General Motors

As of Friday, January 23rd, 2026

$ 79.68

-1.46 -1.80%

Open: 80.67
High: 80.75
Low: 79.23
Volume: 6,846,901
Previous Close on Thursday, January 22nd, 2026

$ 81.14

+0.21 +0.26%

Open: 81.21
High: 82.28
Low: 80.76
Volume: 6,786,913

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-23 80.67 80.75 79.23 79.68 6,731,335 -1.46 -1.80
2026-01-22 81.21 82.28 80.76 81.14 6,786,913 +0.21 +0.26
2026-01-21 79.26 81.26 79.03 80.93 8,213,114 +3.12 +4.01
2026-01-20 79.75 79.99 77.35 77.81 11,989,336 -3.01 -3.72
2026-01-16 81.00 81.64 80.23 80.82 9,805,999 -0.09 -0.11
2026-01-15 81.87 82.16 80.62 80.91 6,353,581 -0.32 -0.39
2026-01-14 83.00 83.69 80.95 81.23 7,548,671 -2.01 -2.41
2026-01-13 82.97 83.86 82.62 83.24 5,999,454 +0.34 +0.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 82.28
On 2026-01-22		 77.35
On 2026-01-20		 -1.23 -1.52 81.64
On 2026-01-16		 77.35
On 2026-01-20		 -5.25 80.08
10D 84.41
On 2026-01-09		 77.35
On 2026-01-20		 -5.45 -6.40 84.41
On 2026-01-09		 77.35
On 2026-01-20		 -8.36 81.15
20D 85.18
On 2026-01-08		 77.35
On 2026-01-20		 -3.07 -3.71 85.18
On 2026-01-08		 77.35
On 2026-01-20		 -9.19 81.87
WTD 82.28
On 2026-01-22		 77.35
On 2026-01-20		 -1.14 -1.41 82.28
On 2026-01-22		 79.23
On 2026-01-23		 -3.71 79.89
MTD 85.18
On 2026-01-08		 77.35
On 2026-01-20		 -1.64 -2.02 85.18
On 2026-01-08		 77.35
On 2026-01-20		 -9.19 81.66
As of Friday, January 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

293.87 -1.13 -0.38 7,597,664
KO

The Coca-Cola Company

72.88 +1.01 +1.41 17,995,419
PFE

Pfizer Inc.

25.65 -0.45 -1.72 45,229,660
VZ

Verizon Communications Inc.

39.52 +0.04 +0.10 21,801,570
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,098.71 -285.30 -0.58 460,285,573
DJTA

Dow Jones Transportation Average

18,199.63 -257.54 -1.40 115,720,167
SPX

S&P 500 Index

6,915.61 +2.26 +0.03
OEX

S&P 100 Index

3,419.65 +6.68 +0.20
NDX

NASDAQ 100 Index

25,605.47 +87.12 +0.34
NYA

NYSE Composite Index

22,757.16 -40.00 -0.18
XAX

NYSE AMEX Composite Index

7,903.54 +113.90 +1.46
RUI

RUSSELL 1000 Index

3,777.74 -1.02 -0.03
RUT

Russell 2000 Index

2,669.16 -49.60 -1.82
RUA

Russell 3000 Index

3,940.22 -4.41 -0.11
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.81 +0.18 +0.80
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 +0.24 +1.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.09 +0.34 +1.81
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
GM

General Motors

79.68 -1.46 -1.80 6,846,901