GM: General Motors
$ 36.68 |
|
+0.69 +1.92% |
Open: | 36.27 |
High: | 36.72 |
Low: | 36.13 |
Volume: | 10,855,752 |
$ 35.99
+0.29 +0.81%
Open: | 36.25 |
High: | 36.48 |
Low: | 35.87 |
Volume: | 9,299,473 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-31 | 36.27 | 36.72 | 36.13 | 36.68 | 10,855,674 | +0.69 | +1.92 |
2023-03-30 | 36.25 | 36.48 | 35.87 | 35.99 | 9,299,473 | +0.29 | +0.81 |
2023-03-29 | 34.89 | 35.73 | 34.71 | 35.70 | 13,283,255 | +1.48 | +4.32 |
2023-03-28 | 34.46 | 34.65 | 34.05 | 34.22 | 12,195,442 | -0.23 | -0.67 |
2023-03-27 | 34.32 | 34.54 | 33.75 | 34.45 | 11,283,800 | +0.74 | +2.20 |
2023-03-24 | 33.46 | 33.78 | 32.99 | 33.71 | 11,912,381 | -0.03 | -0.09 |
2023-03-23 | 34.37 | 34.76 | 33.18 | 33.74 | 12,572,054 | -0.31 | -0.91 |
2023-03-22 | 35.13 | 35.32 | 34.03 | 34.05 | 12,907,128 | -1.05 | -2.99 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 36.72 On 2023-03-31 |
33.75 On 2023-03-27 |
2.97 | 8.81 | 34.54 On 2023-03-27 |
34.54 On 2023-03-27 |
0.00 | 35.41 |
10D | 36.72 On 2023-03-31 |
32.99 On 2023-03-24 |
3.30 | 9.89 | 35.32 On 2023-03-21 |
32.99 On 2023-03-24 |
-6.61 | 34.73 |
20D | 41.19 On 2023-03-06 |
32.99 On 2023-03-24 |
-4.33 | -10.56 | 41.19 On 2023-03-06 |
32.99 On 2023-03-24 |
-19.92 | 35.76 |
WTD | 36.72 On 2023-03-31 |
33.75 On 2023-03-27 |
2.97 | 8.81 | 34.54 On 2023-03-27 |
34.54 On 2023-03-27 |
0.00 | 35.41 |
MTD | 41.35 On 2023-03-03 |
32.99 On 2023-03-24 |
-2.06 | -5.32 | 41.35 On 2023-03-03 |
32.99 On 2023-03-24 |
-20.23 | 36.28 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,274.15 | +415.12 | +1.26 | 352,533,176 |
DJTA
Dow Jones Transportation Average |
14,438.66 | +309.16 | +2.19 | 66,020,293 |
SPX
S&P 500 Index |
4,109.31 | +58.48 | +1.44 | |
OEX
S&P 100 Index |
1,874.42 | +27.19 | +1.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
13,181.35 | +218.21 | +1.68 | |
NYA
NYSE Composite Index |
15,374.91 | +174.32 | +1.15 | |
XAX
NYSE AMEX Composite Index |
4,274.24 | +26.12 | +0.61 | |
RUI
RUSSELL 1000 Index |
2,253.36 | +33.52 | +1.51 | |
RUT
Russell 2000 Index |
1,802.48 | +34.10 | +1.93 | |
RUA
Russell 3000 Index |