GM: General Motors

As of Friday, December 12th, 2025

$ 80.89

+0.04 +0.05%

Open: 80.86
High: 81.55
Low: 80.64
Volume: 9,391,272
Previous Close on Thursday, December 11th, 2025

$ 80.85

+0.05 +0.06%

Open: 80.33
High: 81.22
Low: 80.30
Volume: 9,673,460

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 80.86 81.55 80.64 80.89 9,391,272 +0.04 +0.05
2025-12-11 80.33 81.22 80.30 80.85 9,673,460 +0.05 +0.06
2025-12-10 77.16 80.95 77.10 80.80 13,653,689 +3.64 +4.72
2025-12-09 76.08 77.35 75.89 77.16 7,922,590 +1.45 +1.92
2025-12-08 76.32 76.67 75.20 75.71 10,006,197 -0.34 -0.45
2025-12-05 75.08 77.00 75.00 76.05 8,787,902 +0.76 +1.01
2025-12-04 75.00 76.23 74.90 75.29 12,423,884 +0.60 +0.80
2025-12-03 73.61 74.92 73.61 74.69 8,383,238 +1.03 +1.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 81.55
On 2025-12-12		 75.20
On 2025-12-08		 4.84 6.36 76.67
On 2025-12-08		 76.67
On 2025-12-08		 0.00 79.08
10D 81.55
On 2025-12-12		 72.09
On 2025-12-02		 7.37 10.02 73.93
On 2025-12-01		 72.09
On 2025-12-02		 -2.49 76.81
20D 81.55
On 2025-12-12		 67.06
On 2025-11-18		 9.00 12.52 71.77
On 2025-11-14		 67.06
On 2025-11-18		 -6.56 73.57
WTD 81.55
On 2025-12-12		 75.20
On 2025-12-08		 4.84 6.36 76.67
On 2025-12-08		 76.67
On 2025-12-08		 0.00 79.08
MTD 81.55
On 2025-12-12		 72.09
On 2025-12-02		 7.37 10.02 73.93
On 2025-12-01		 72.09
On 2025-12-02		 -2.49 76.81
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
GM

General Motors

80.89 +0.04 +0.05 9,391,272