GM: General Motors

As of Wednesday, March 25th, 2026

$ 76.61

+0.04 +0.05%

Open: 77.90
High: 78.29
Low: 76.39
Volume: 7,180,298
Previous Close on Tuesday, March 24th, 2026

$ 76.57

+0.85 +1.12%

Open: 74.98
High: 76.87
Low: 74.77
Volume: 7,113,067

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-25 77.90 78.29 76.39 76.61 7,176,329 +0.04 +0.05
2026-03-24 74.98 76.87 74.77 76.57 7,113,067 +0.85 +1.12
2026-03-23 74.75 76.85 74.60 75.72 7,562,129 +2.91 +4.00
2026-03-20 73.52 73.90 72.10 72.81 17,753,132 -0.98 -1.33
2026-03-19 72.50 74.40 72.50 73.79 9,429,986 +0.26 +0.35
2026-03-18 73.53 74.81 73.42 73.53 5,884,975 -0.51 -0.69
2026-03-17 73.59 74.57 73.55 74.04 4,681,072 +1.09 +1.49
2026-03-16 73.32 73.85 72.43 72.95 7,470,655 +0.56 +0.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 78.29
On 2026-03-25		 72.10
On 2026-03-20		 3.08 4.19 74.40
On 2026-03-19		 72.10
On 2026-03-20		 -3.10 75.10
10D 78.29
On 2026-03-25		 72.09
On 2026-03-13		 1.82 2.43 74.81
On 2026-03-18		 72.10
On 2026-03-20		 -3.63 74.19
20D 82.92
On 2026-02-26		 71.92
On 2026-03-09		 -5.82 -7.06 82.92
On 2026-02-26		 71.92
On 2026-03-09		 -13.26 75.54
WTD 78.29
On 2026-03-25		 74.60
On 2026-03-23		 3.80 5.22 76.85
On 2026-03-23		 76.85
On 2026-03-23		 0.00 76.30
MTD 79.34
On 2026-03-04		 71.92
On 2026-03-09		 -2.10 -2.67 79.34
On 2026-03-04		 71.92
On 2026-03-09		 -9.34 75.07
As of Wednesday, March 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.56 +5.93 +2.04 4,349,560
KO

The Coca-Cola Company

75.25 +0.58 +0.78 14,658,982
PFE

Pfizer Inc.

27.28 +0.32 +1.19 33,891,408
VZ

Verizon Communications Inc.

50.37 -0.54 -1.06 21,884,831
VIX

CBOE Volatility Index

25.40 -1.55 -5.75
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,429.49 +305.43 +0.66 460,624,296
DJTA

Dow Jones Transportation Average

18,441.06 +112.24 +0.61 141,165,799
SPX

S&P 500 Index

6,591.90 +35.53 +0.54
OEX

S&P 100 Index

3,217.87 +20.03 +0.63
NDX

NASDAQ 100 Index

24,162.98 +160.53 +0.67
NYA

NYSE Composite Index

22,127.62 +156.32 +0.71
XAX

NYSE AMEX Composite Index

8,725.99 +104.92 +1.22
RUI

RUSSELL 1000 Index

3,599.06 +20.57 +0.57
RUT

Russell 2000 Index

2,536.38 +30.94 +1.23
RUA

Russell 3000 Index

3,753.47 +22.59 +0.61
VIX

CBOE Volatility Index

25.40 -1.55 -5.75
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.34 -0.30 -1.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.70 -0.52 -1.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.67 -0.89 -3.35
 
Recent
Ticker Last Chg %Chg Volume
AORT

Artivion Inc.

36.12 +0.42 +1.18 275,802
GM

General Motors

76.61 +0.04 +0.05 7,180,298