GM: General Motors

As of Thursday, October 9th, 2025

$ 55.92

-0.48 -0.85%

Open: 56.78
High: 56.87
Low: 55.91
Volume: 5,294,388
Previous Close on Wednesday, October 8th, 2025

$ 56.40

-0.86 -1.50%

Open: 57.33
High: 57.70
Low: 56.24
Volume: 5,429,316

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 56.78 56.87 55.91 55.92 5,294,388 -0.48 -0.85
2025-10-08 57.33 57.70 56.24 56.40 5,429,316 -0.86 -1.50
2025-10-07 58.63 58.66 56.63 57.26 10,524,005 -0.93 -1.60
2025-10-06 59.94 59.94 58.13 58.19 8,744,168 -1.94 -3.23
2025-10-03 59.32 60.61 58.67 60.13 13,025,882 +0.77 +1.30
2025-10-02 61.48 61.50 59.21 59.36 9,600,670 -1.98 -3.23
2025-10-01 60.94 61.59 60.13 61.34 7,744,656 +0.37 +0.61
2025-09-30 61.71 62.06 60.55 60.97 6,846,009 -0.15 -0.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.61
On 2025-10-03		 55.91
On 2025-10-09		 -3.44 -5.80 60.61
On 2025-10-03		 55.91
On 2025-10-09		 -7.75 57.58
10D 62.14
On 2025-09-29		 55.91
On 2025-10-09		 -4.67 -7.71 62.14
On 2025-09-29		 55.91
On 2025-10-09		 -10.03 59.19
20D 62.14
On 2025-09-29		 55.91
On 2025-10-09		 -2.79 -4.75 62.14
On 2025-09-29		 55.91
On 2025-10-09		 -10.03 59.14
WTD 59.94
On 2025-10-06		 55.91
On 2025-10-09		 -4.21 -7.00 59.94
On 2025-10-06		 55.91
On 2025-10-09		 -6.72 56.94
MTD 61.59
On 2025-10-01		 55.91
On 2025-10-09		 -5.05 -8.28 61.59
On 2025-10-01		 55.91
On 2025-10-09		 -9.21 58.37
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
H

Hyatt Hotels Corporation

145.80 +0.72 +0.50 1,007,592
SCHA

Schwab U.S. Small-Cap ETF

28.04 -0.24 -0.85 2,413,734
KEYS

Keysight Technologies Inc.

171.10 -1.08 -0.63 673,053
GWRE

Guidewire Software Inc.

236.53 +5.83 +2.53 561,211
GM

General Motors

55.92 -0.48 -0.85 5,294,388