GM: General Motors

As of Friday, January 17th, 2025

$ 50.97

-0.87 -1.68%

Open: 51.93
High: 52.19
Low: 50.73
Volume: 9,328,892
Previous Close on Thursday, January 16th, 2025

$ 51.84

+0.14 +0.27%

Open: 51.66
High: 52.02
Low: 51.16
Volume: 6,408,803

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 51.93 52.19 50.73 50.97 9,322,229 -0.87 -1.68
2025-01-16 51.66 52.02 51.16 51.84 6,408,803 +0.14 +0.27
2025-01-15 52.20 52.95 51.62 51.70 7,131,649 +0.76 +1.49
2025-01-14 50.43 51.42 50.20 50.94 7,161,464 +1.01 +2.02
2025-01-13 49.04 50.10 49.02 49.93 7,891,773 +0.08 +0.16
2025-01-10 50.78 50.84 49.76 49.85 7,545,896 -1.15 -2.25
2025-01-08 51.75 51.75 50.31 51.00 7,117,799 -0.98 -1.89
2025-01-07 53.70 53.70 51.92 51.98 8,768,482 -1.55 -2.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 52.95
On 2025-01-15		 49.02
On 2025-01-13		 1.12 2.25 52.95
On 2025-01-15		 50.73
On 2025-01-17		 -4.18 51.08
10D 54.40
On 2025-01-06		 49.02
On 2025-01-13		 -0.40 -0.78 54.40
On 2025-01-06		 49.02
On 2025-01-13		 -9.88 51.35
20D 54.86
On 2024-12-27		 49.02
On 2025-01-13		 -0.18 -0.35 54.86
On 2024-12-27		 49.02
On 2025-01-13		 -10.65 51.92
WTD 52.95
On 2025-01-15		 49.02
On 2025-01-13		 1.12 2.25 52.95
On 2025-01-15		 50.73
On 2025-01-17		 -4.18 51.08
MTD 54.40
On 2025-01-06		 49.02
On 2025-01-13		 -2.30 -4.32 54.40
On 2025-01-06		 49.02
On 2025-01-13		 -9.88 51.35
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
GM

General Motors

50.97 -0.87 -1.68 9,328,892