GM: General Motors
$ 45.84 |
|
-- 0 0% |
Open: | 45.84 |
High: | 45.84 |
Low: | 45.84 |
Volume: | N/A |
$ 45.84
+0.68 +1.51%
Open: | 46.50 |
High: | 47.42 |
Low: | 45.68 |
Volume: | 8,890,930 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-04-23 | 46.50 | 47.42 | 45.68 | 45.84 | 8,890,930 | +0.68 | +1.51 |
2025-04-22 | 45.10 | 45.65 | 44.74 | 45.16 | 8,433,121 | +0.77 | +1.73 |
2025-04-21 | 44.47 | 44.69 | 43.77 | 44.39 | 6,189,601 | -0.18 | -0.40 |
2025-04-17 | 44.27 | 45.28 | 43.93 | 44.57 | 11,700,386 | +0.35 | +0.79 |
2025-04-16 | 44.36 | 45.06 | 43.89 | 44.22 | 9,872,801 | -0.32 | -0.72 |
2025-04-15 | 44.20 | 44.87 | 44.13 | 44.54 | 9,795,937 | -0.60 | -1.33 |
2025-04-14 | 43.87 | 45.87 | 43.11 | 45.14 | 21,782,046 | +1.51 | +3.46 |
2025-04-11 | 43.50 | 43.94 | 42.75 | 43.63 | 10,731,108 | -0.10 | -0.23 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 47.42 On 2025-04-23 |
43.77 On 2025-04-21 |
1.30 | 2.92 | 45.28 On 2025-04-17 |
43.77 On 2025-04-21 |
-3.35 | 44.84 |
10D | 47.42 On 2025-04-23 |
41.64 On 2025-04-09 |
3.36 | 7.91 | 46.30 On 2025-04-09 |
42.62 On 2025-04-10 |
-7.95 | 44.70 |
20D | 53.29 On 2025-03-26 |
41.60 On 2025-04-07 |
-6.75 | -12.84 | 53.29 On 2025-03-26 |
41.60 On 2025-04-07 |
-21.94 | 45.51 |
WTD | 47.42 On 2025-04-23 |
43.77 On 2025-04-21 |
1.27 | 2.85 | 44.69 On 2025-04-21 |
44.69 On 2025-04-21 |
0.00 | 45.13 |
MTD | 48.27 On 2025-04-02 |
41.60 On 2025-04-07 |
-1.19 | -2.53 | 48.27 On 2025-04-02 |
41.60 On 2025-04-07 |
-13.82 | 44.89 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,606.57 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
13,509.52 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,375.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,594.78 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,693.26 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
18,631.09 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,862.68 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,939.67 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,919.14 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,055.40 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
27.77 | -0.68 | -2.39 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
26.72 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
27.84 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
28.02 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,347.68 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
GM
General Motors |
45.84 | 0.00 | 0.00 |