GM: General Motors
$ 32.35 |
|
+0.09 +0.28% |
Open: | 32.41 |
High: | 32.55 |
Low: | 31.97 |
Volume: | 8,287,076 |
$ 32.26
-0.80 -2.42%
Open: | 32.61 |
High: | 33.01 |
Low: | 32.21 |
Volume: | 8,151,860 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-27 | 32.41 | 32.55 | 31.97 | 32.35 | 8,287,076 | +0.09 | +0.28 |
2023-09-26 | 32.61 | 33.01 | 32.21 | 32.26 | 8,151,860 | -0.80 | -2.42 |
2023-09-25 | 32.38 | 33.19 | 32.27 | 33.06 | 7,278,199 | +0.48 | +1.47 |
2023-09-22 | 33.00 | 33.58 | 32.50 | 32.58 | 14,228,783 | -0.13 | -0.40 |
2023-09-21 | 32.91 | 33.44 | 32.69 | 32.71 | 11,316,483 | -0.49 | -1.48 |
2023-09-20 | 34.08 | 34.13 | 33.16 | 33.20 | 10,683,338 | -0.76 | -2.24 |
2023-09-19 | 33.45 | 34.31 | 33.35 | 33.96 | 9,543,549 | +0.62 | +1.86 |
2023-09-18 | 33.75 | 33.95 | 33.31 | 33.34 | 10,455,349 | -0.61 | -1.80 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 33.58 On 2023-09-22 |
31.97 On 2023-09-27 |
-0.85 | -2.56 | 33.58 On 2023-09-22 |
31.97 On 2023-09-27 |
-4.78 | 32.59 |
10D | 34.60 On 2023-09-15 |
31.97 On 2023-09-27 |
-1.31 | -3.89 | 34.60 On 2023-09-15 |
31.97 On 2023-09-27 |
-7.60 | 33.11 |
20D | 34.60 On 2023-09-15 |
31.97 On 2023-09-27 |
-1.11 | -3.32 | 34.60 On 2023-09-15 |
31.97 On 2023-09-27 |
-7.60 | 33.14 |
WTD | 33.19 On 2023-09-25 |
31.97 On 2023-09-27 |
-0.23 | -0.71 | 33.19 On 2023-09-25 |
31.97 On 2023-09-27 |
-3.66 | 32.56 |
MTD | 34.60 On 2023-09-15 |
31.97 On 2023-09-27 |
-1.16 | -3.46 | 34.60 On 2023-09-15 |
31.97 On 2023-09-27 |
-7.60 | 33.11 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,550.27 | -68.61 | -0.20 | 300,297,360 |
DJTA
Dow Jones Transportation Average |
14,827.74 | +8.51 | +0.06 | 93,678,061 |
SPX
S&P 500 Index |
4,274.51 | +0.98 | +0.02 | |
OEX
S&P 100 Index |
2,002.52 | -1.15 | -0.06 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,580.16 | +34.33 | +0.24 | |
NYA
NYSE Composite Index |
15,394.69 | +13.11 | +0.09 | |
XAX
NYSE AMEX Composite Index |
4,620.95 | +94.71 | +2.09 | |
RUI
RUSSELL 1000 Index |
2,342.61 |