GM: General Motors

As of Thursday, September 24th, 2026

$ 80.57

-3.20 -3.82%

Open: 83.36
High: 83.70
Low: 80.04
Volume: 7,908,297
Previous Close on Wednesday, September 23rd, 2026

$ 83.77

+0.32 +0.38%

Open: 83.05
High: 84.57
Low: 82.76
Volume: 4,707,748

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-24 83.36 83.70 80.04 80.57 7,908,267 -3.20 -3.82
2026-09-23 83.05 84.57 82.76 83.77 4,707,748 +0.32 +0.38
2026-09-22 84.85 85.20 82.95 83.45 5,863,745 -0.50 -0.60
2026-09-21 82.38 84.88 82.20 83.95 7,778,797 +1.75 +2.13
2026-09-18 86.16 86.49 81.40 82.20 21,132,401 -4.42 -5.10
2026-09-17 86.19 87.86 86.15 86.62 7,962,988 +2.33 +2.76
2026-09-16 85.05 85.35 83.47 84.29 6,258,395 -1.08 -1.27
2026-09-15 87.05 87.65 84.90 85.37 6,191,868 -1.79 -2.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 86.49
On 2026-09-18		 80.04
On 2026-09-24		 -6.05 -6.98 86.49
On 2026-09-18		 80.04
On 2026-09-24		 -7.45 82.79
10D 87.86
On 2026-09-17		 80.04
On 2026-09-24		 -5.55 -6.44 87.86
On 2026-09-17		 80.04
On 2026-09-24		 -8.90 84.30
20D 88.27
On 2026-08-28		 80.04
On 2026-09-24		 -5.76 -6.67 88.27
On 2026-08-28		 80.04
On 2026-09-24		 -9.32 85.15
WTD 85.20
On 2026-09-22		 80.04
On 2026-09-24		 -1.63 -1.98 85.20
On 2026-09-22		 80.04
On 2026-09-24		 -6.06 82.94
MTD 87.86
On 2026-09-17		 80.04
On 2026-09-24		 -5.75 -6.66 87.86
On 2026-09-17		 80.04
On 2026-09-24		 -8.90 84.95
As of Thursday, September 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.78 -0.02 -0.01 3,716,434
KO

The Coca-Cola Company

88.10 +0.01 +0.01 13,112,945
PFE

Pfizer Inc.

28.41 +0.23 +0.82 33,376,023
VZ

Verizon Communications Inc.

47.32 +0.80 +1.72 20,809,330
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,349.98 -161.61 -0.31 390,414,563
DJTA

Dow Jones Transportation Average

19,477.71 -262.20 -1.33 65,843,974
SPX

S&P 500 Index

7,704.13 -1.90 -0.02
OEX

S&P 100 Index

3,847.68 +3.97 +0.10
NDX

NASDAQ 100 Index

30,478.86 +8.56 +0.03
NYA

NYSE Composite Index

23,816.49 -31.75 -0.13
XAX

NYSE AMEX Composite Index

8,314.72 -23.66 -0.28
RUI

RUSSELL 1000 Index

4,187.99 -1.18 -0.03
RUT

Russell 2000 Index

2,835.57 -3.09 -0.11
RUA

Russell 3000 Index

4,362.00 -1.37 -0.03
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.82 +0.13 +0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.24 +1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.43 +0.32 +1.77
 
Recent
Ticker Last Chg %Chg Volume
GM

General Motors

80.57 -3.20 -3.82 7,908,297