GM: General Motors

As of Friday, May 30th, 2025

$ 48.59

-- 0 0%

Open: 48.59
High: 48.59
Low: 48.59
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 48.59

+0.46 +0.96%

Open: 48.45
High: 48.62
Low: 47.97
Volume: 8,400,068

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 48.45 48.62 47.97 48.59 8,400,068 +0.46 +0.96
2025-05-28 49.09 49.09 48.02 48.13 8,388,502 -0.96 -1.96
2025-05-27 49.17 49.46 48.50 49.09 8,933,366 +0.40 +0.82
2025-05-23 48.37 49.17 48.31 48.69 5,390,776 -0.59 -1.20
2025-05-22 49.35 49.68 48.90 49.28 6,377,278 -0.09 -0.18
2025-05-21 49.88 50.54 49.29 49.37 7,513,260 -0.84 -1.67
2025-05-20 50.26 50.55 49.90 50.21 6,317,555 +0.18 +0.36
2025-05-19 49.71 50.35 49.18 50.03 9,405,041 -0.34 -0.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.68
On 2025-05-22		 47.97
On 2025-05-29		 -0.78 -1.58 49.68
On 2025-05-22		 47.97
On 2025-05-29		 -3.45 48.76
10D 50.55
On 2025-05-20		 47.97
On 2025-05-29		 -1.72 -3.42 50.55
On 2025-05-20		 47.97
On 2025-05-29		 -5.11 49.39
20D 50.81
On 2025-05-14		 44.72
On 2025-05-01		 3.35 7.40 50.81
On 2025-05-14		 47.97
On 2025-05-29		 -5.60 48.29
WTD 49.46
On 2025-05-27		 47.97
On 2025-05-29		 -0.10 -0.21 49.46
On 2025-05-27		 47.97
On 2025-05-29		 -3.02 48.60
MTD 50.81
On 2025-05-14		 44.72
On 2025-05-01		 3.35 7.40 50.81
On 2025-05-14		 47.97
On 2025-05-29		 -5.60 48.29
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.00 -0.16 -0.07 1,154,164
KO

The Coca-Cola Company

71.90 +0.41 +0.57 3,145,273
PFE

Pfizer Inc.

23.53 +0.08 +0.32 7,986,945
VZ

Verizon Communications Inc.

43.77 +0.44 +1.00 3,076,384
VIX

CBOE Volatility Index

19.16 -0.02 -0.10
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,211.19 -4.54 -0.01 180,131,762
DJTA

Dow Jones Transportation Average

14,697.54 -47.84 -0.32 41,245,796
SPX

S&P 500 Index

5,901.37 -10.80 -0.18
OEX

S&P 100 Index

2,880.37 -5.23 -0.18
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,316.90 -47.05 -0.22
NYA

NYSE Composite Index

19,741.54 -2.31 -0.01
XAX

NYSE AMEX Composite Index

5,192.24 -19.88 -0.38
RUI

RUSSELL 1000 Index

3,229.97 -5.60 -0.17
RUT

Russell 2000 Index

2,070.22 -4.56 -0.22
RUA

Russell 3000 Index

3,354.46 -5.88 -0.18
VIX

CBOE Volatility Index

19.16 -0.02 -0.10
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 +0.06 +0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.86 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.63 +0.01 +0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,848.19 -13.87 -0.14
 
Recent
Ticker Last Chg %Chg Volume
PDP

Invesco DWA Momentum ETF

104.86 0.00 0.00
GM

General Motors

48.59 0.00 0.00