GM: General Motors

As of Thursday, October 30th, 2025

$ 68.67

-0.46 -0.67%

Open: 68.66
High: 69.78
Low: 68.39
Volume: 7,548,841
Previous Close on Wednesday, October 29th, 2025

$ 69.13

-0.74 -1.06%

Open: 69.61
High: 70.24
Low: 68.59
Volume: 10,568,797
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-10-30 68.66 69.78 68.39 68.67 7,478,858 -0.46 -0.67
2025-10-29 69.61 70.24 68.59 69.13 10,568,797 -0.74 -1.06
2025-10-28 69.46 70.19 68.66 69.87 13,069,021 +0.49 +0.71
2025-10-27 69.57 69.63 68.79 69.38 9,683,218 -0.28 -0.40
2025-10-24 67.46 69.70 67.29 69.66 12,553,156 +2.81 +4.20
2025-10-23 67.97 68.48 66.57 66.85 12,643,271 -0.46 -0.68
2025-10-22 67.05 67.59 65.89 67.31 18,782,311 +0.69 +1.04
2025-10-21 63.76 67.55 62.36 66.62 43,507,096 +8.62 +14.86

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 70.24
On 2025-10-29
67.29
On 2025-10-24
1.82 2.72 70.24
On 2025-10-29
68.39
On 2025-10-30
-2.64 69.34
10D 70.24
On 2025-10-29
57.55
On 2025-10-17
11.33 19.76 70.24
On 2025-10-29
68.39
On 2025-10-30
-2.64 66.39
20D 70.24
On 2025-10-29
54.33
On 2025-10-14
9.31 15.68 60.61
On 2025-10-03
54.33
On 2025-10-14
-10.36 61.75
WTD 70.24
On 2025-10-29
68.39
On 2025-10-30
-0.99 -1.42 70.24
On 2025-10-29
68.39
On 2025-10-30
-2.64 69.26
MTD 70.24
On 2025-10-29
54.33
On 2025-10-14
7.70 12.63 61.59
On 2025-10-01
54.33
On 2025-10-14
-11.78 61.62
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
NVAX

Novavax Inc.

8.43 +0.05 +0.60 3,023,585
TDG

TransDigm Group Incorporated

1,306.14 -9.86 -0.75 259,657
SBUX

Starbucks Corp.

83.15 -1.02 -1.21 18,268,504
FAF

First American Financial Corporation

61.67 +0.29 +0.47 577,221
GM

General Motors

68.67 -0.46 -0.67 7,548,841