GM: General Motors

As of Monday, April 22nd, 2024

$ 43.21

+0.84 +1.98%

Open: 42.68
High: 43.56
Low: 42.21
Volume: 21,269,804
Previous Close on Friday, April 19th, 2024

$ 42.37

-0.07 -0.16%

Open: 42.51
High: 42.96
Low: 42.19
Volume: 15,469,327
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-22 42.68 43.56 42.21 43.21 21,269,705 +0.84 +1.98
2024-04-19 42.51 42.96 42.19 42.37 15,469,327 -0.07 -0.16
2024-04-18 42.77 42.84 42.01 42.44 14,170,951 -0.02 -0.05
2024-04-17 42.91 43.16 42.29 42.46 10,595,449 -0.20 -0.47
2024-04-16 42.49 42.92 42.13 42.66 12,373,360 -0.03 -0.07
2024-04-15 43.73 43.98 42.52 42.69 13,460,470 -0.39 -0.91
2024-04-12 43.50 43.58 42.65 43.08 11,902,926 -0.76 -1.73
2024-04-11 43.90 43.99 43.19 43.84 15,522,429 -0.10 -0.23

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.56
On 2024-04-22
42.01
On 2024-04-18
0.52 1.22 43.16
On 2024-04-17
42.01
On 2024-04-18
-2.66 42.63
10D 44.87
On 2024-04-09
42.01
On 2024-04-18
-1.13 -2.55 44.87
On 2024-04-09
42.01
On 2024-04-18
-6.36 43.14
20D 46.04
On 2024-04-04
42.01
On 2024-04-18
0.15 0.35 46.04
On 2024-04-04
42.01
On 2024-04-18
-8.75 43.83
WTD 43.56
On 2024-04-22
42.21
On 2024-04-22
0.84 1.98 -- -- -- 43.21
MTD 46.04
On 2024-04-04
42.01
On 2024-04-18
-2.14 -4.72 46.04
On 2024-04-04
42.01
On 2024-04-18
-8.75 43.70
As of Monday, April 22nd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

150.19 +2.13 +1.44 7,033,966
KO

The Coca-Cola Company

60.55 +0.38 +0.63 15,338,733
PFE

Pfizer Inc.

26.26 +0.26 +1.00 35,644,273
VZ

Verizon Communications Inc.

38.60 -1.89 -4.67 50,256,269
VIX

CBOE Volatility Index

16.94 -1.77 -9.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.98 +253.58 +0.67 352,412,781
DJTA

Dow Jones Transportation Average

15,224.40 +140.68 +0.93 119,934,314
SPX

S&P 500 Index

5,010.60 +43.37 +0.87
OEX

S&P 100 Index

2,370.61 +21.93 +0.93
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,210.89 +173.24 +1.02
NYA

NYSE Composite Index

17,602.19 +143.42 +0.82
XAX

NYSE AMEX Composite Index

4,870.12 +35.26 +0.73
RUI

RUSSELL 1000 Index

2,744.99 +23.84 +0.88
RUT

Russell 2000 Index

1,967.47 +19.82 +1.02
RUA

Russell 3000 Index

2,865.61 +25.09 +0.88
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.94 -1.77 -9.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.50 -1.09 -5.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.86 -1.31 -6.49
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.63 -1.62 -8.42
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,499.77 +81.12 +0.96
 
Recent