GM: General Motors

As of Friday, September 12th, 2025

$ 58.50

-0.21 -0.36%

Open: 59.85
High: 60.00
Low: 58.48
Volume: 8,724,560
Previous Close on Thursday, September 11th, 2025

$ 58.71

+1.37 +2.39%

Open: 57.54
High: 58.71
Low: 57.47
Volume: 5,806,037

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 59.85 60.00 58.48 58.50 8,724,370 -0.21 -0.36
2025-09-11 57.54 58.71 57.47 58.71 5,806,037 +1.37 +2.39
2025-09-10 57.88 57.88 56.61 57.34 7,108,365 -0.67 -1.15
2025-09-09 58.14 58.16 57.60 58.01 4,543,014 -0.19 -0.33
2025-09-08 58.13 58.26 57.40 58.20 6,351,628 -0.07 -0.12
2025-09-05 58.08 58.81 57.76 58.27 7,374,856 +0.12 +0.21
2025-09-04 58.00 58.24 57.48 58.15 5,830,751 +0.40 +0.69
2025-09-03 58.12 58.85 57.70 57.75 6,758,733 -0.78 -1.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.00
On 2025-09-12		 56.61
On 2025-09-10		 0.23 0.39 58.26
On 2025-09-08		 56.61
On 2025-09-10		 -2.83 58.15
10D 60.00
On 2025-09-12		 56.61
On 2025-09-10		 0.01 0.02 58.85
On 2025-09-03		 56.61
On 2025-09-10		 -3.81 58.21
20D 60.00
On 2025-09-12		 55.09
On 2025-08-21		 2.08 3.69 59.23
On 2025-08-27		 56.61
On 2025-09-10		 -4.43 57.88
WTD 60.00
On 2025-09-12		 56.61
On 2025-09-10		 0.23 0.39 58.26
On 2025-09-08		 56.61
On 2025-09-10		 -2.83 58.15
MTD 60.00
On 2025-09-12		 56.61
On 2025-09-10		 -0.09 -0.15 58.85
On 2025-09-03		 56.61
On 2025-09-10		 -3.81 58.16
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,249,081
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,314
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,021,957
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,885
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,208,871
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,150,292
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 +0.06 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.05 +0.03 +0.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
BXMT

Blackstone Mortgage Trust Inc.

19.52 -0.21 -1.06 733,775
IAU

iShares Gold Trust

68.68 +0.15 +0.22 3,717,168
TFX

Teleflex Incorporated

130.31 -2.19 -1.65 712,971
GWRE

Guidewire Software Inc.

252.94 -0.25 -0.10 531,435
GM

General Motors

58.50 -0.21 -0.36 8,724,560