GM: General Motors

As of Thursday, July 2nd, 2026

$ 76.00

+0.48 +0.64%

Open: 76.89
High: 77.20
Low: 74.22
Volume: 5,817,456
Previous Close on Wednesday, July 1st, 2026

$ 75.52

-1.56 -2.02%

Open: 76.99
High: 77.52
Low: 75.20
Volume: 7,660,887

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 76.89 77.20 74.22 76.00 5,817,456 +0.48 +0.64
2026-07-01 76.99 77.52 75.20 75.52 7,660,887 -1.56 -2.02
2026-06-30 77.26 77.26 75.90 77.08 6,957,852 -0.26 -0.34
2026-06-29 78.25 78.46 77.06 77.34 6,874,198 -0.76 -0.97
2026-06-26 78.39 79.50 77.81 78.10 8,473,230 -0.43 -0.55
2026-06-25 79.10 80.43 78.39 78.53 8,450,709 -0.42 -0.53
2026-06-24 79.13 80.57 78.94 78.95 9,328,358 0.00 0.00
2026-06-23 79.19 80.21 78.60 78.95 7,819,061 -1.48 -1.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 79.50
On 2026-06-26		 74.22
On 2026-07-02		 -2.53 -3.22 79.50
On 2026-06-26		 74.22
On 2026-07-02		 -6.64 76.81
10D 83.32
On 2026-06-22		 74.22
On 2026-07-02		 -3.58 -4.50 83.32
On 2026-06-22		 74.22
On 2026-07-02		 -10.92 78.02
20D 85.41
On 2026-06-16		 74.22
On 2026-07-02		 -5.70 -6.98 85.41
On 2026-06-16		 74.22
On 2026-07-02		 -13.10 80.05
WTD 78.46
On 2026-06-29		 74.22
On 2026-07-02		 -2.10 -2.69 78.46
On 2026-06-29		 74.22
On 2026-07-02		 -5.40 76.49
MTD 77.52
On 2026-07-01		 74.22
On 2026-07-02		 -1.08 -1.40 77.52
On 2026-07-01		 74.22
On 2026-07-02		 -4.25 75.76
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
GM

General Motors

76.00 +0.48 +0.64 5,817,456