GM: General Motors
$ 45.35 |
|
+0.76 +1.70% |
Open: | 44.63 |
High: | 45.54 |
Low: | 44.60 |
Volume: | 14,604,998 |
$ 44.59
+0.59 +1.34%
Open: | 44.06 |
High: | 44.81 |
Low: | 44.05 |
Volume: | 22,134,161 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-28 | 44.63 | 45.54 | 44.60 | 45.35 | 14,604,995 | +0.76 | +1.70 |
2024-03-27 | 44.06 | 44.81 | 44.05 | 44.59 | 22,134,161 | +0.59 | +1.34 |
2024-03-26 | 43.69 | 44.57 | 43.43 | 44.00 | 15,958,195 | +0.45 | +1.03 |
2024-03-25 | 43.06 | 43.96 | 43.06 | 43.55 | 14,643,521 | +0.49 | +1.14 |
2024-03-22 | 43.30 | 43.66 | 43.00 | 43.06 | 9,392,733 | -0.36 | -0.83 |
2024-03-21 | 42.92 | 43.59 | 42.84 | 43.42 | 15,244,148 | +0.57 | +1.33 |
2024-03-20 | 41.42 | 42.89 | 41.36 | 42.85 | 16,869,263 | +1.34 | +3.23 |
2024-03-19 | 40.92 | 41.68 | 40.72 | 41.51 | 15,936,008 | +0.69 | +1.69 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 45.54 On 2024-03-28 |
43.00 On 2024-03-22 |
1.93 | 4.44 | 43.66 On 2024-03-22 |
43.66 On 2024-03-22 |
0.00 | 44.11 |
10D | 45.54 On 2024-03-28 |
39.27 On 2024-03-15 |
5.97 | 15.16 | 40.82 On 2024-03-15 |
40.82 On 2024-03-15 |
0.00 | 42.98 |
20D | 45.54 On 2024-03-28 |
38.95 On 2024-03-14 |
4.37 | 10.66 | 41.80 On 2024-03-01 |
38.95 On 2024-03-14 |
-6.83 | 41.49 |
WTD | 45.54 On 2024-03-28 |
43.06 On 2024-03-25 |
2.29 | 5.32 | 43.96 On 2024-03-25 |
43.96 On 2024-03-25 |
0.00 | 44.37 |
MTD | 45.54 On 2024-03-28 |
38.95 On 2024-03-14 |
4.37 | 10.66 | 41.80 On 2024-03-01 |
38.95 On 2024-03-14 |
-6.83 | 41.49 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
GM
General Motors |
45.35 | +0.76 | +1.70 | 14,604,998 |