GM: General Motors

As of Wednesday, August 6th, 2025

$ 52.58

-- 0 0%

Open: 52.58
High: 52.58
Low: 52.58
Volume: N/A
Previous Close on Tuesday, August 5th, 2025

$ 52.58

-0.19 -0.36%

Open: 53.32
High: 53.33
Low: 52.25
Volume: 6,644,297

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-05 53.32 53.33 52.25 52.58 6,644,297 -0.19 -0.36
2025-08-04 52.70 53.24 52.48 52.77 7,401,052 +0.24 +0.46
2025-08-01 52.15 53.03 51.88 52.53 9,537,788 -0.81 -1.52
2025-07-31 52.57 54.71 52.46 53.34 14,453,547 +1.23 +2.36
2025-07-30 52.39 52.75 51.69 52.11 7,818,177 0.00 0.00
2025-07-29 53.79 53.79 52.08 52.11 8,151,072 -1.34 -2.51
2025-07-28 53.22 53.94 53.03 53.45 6,949,517 +0.05 +0.09
2025-07-25 52.86 53.47 52.08 53.40 6,481,989 +1.06 +2.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 54.71
On 2025-07-31		 51.69
On 2025-07-30		 0.47 0.90 54.71
On 2025-07-31		 51.88
On 2025-08-01		 -5.17 52.67
10D 54.71
On 2025-07-31		 49.87
On 2025-07-23		 3.69 7.55 54.71
On 2025-07-31		 51.88
On 2025-08-01		 -5.17 52.78
20D 54.71
On 2025-07-31		 48.87
On 2025-07-22		 0.39 0.75 54.30
On 2025-07-21		 48.87
On 2025-07-22		 -10.00 52.73
WTD 53.33
On 2025-08-05		 52.25
On 2025-08-05		 0.05 0.10 53.24
On 2025-08-04		 53.24
On 2025-08-04		 0.00 52.68
MTD 53.33
On 2025-08-05		 51.88
On 2025-08-01		 -0.76 -1.42 53.03
On 2025-08-01		 53.03
On 2025-08-01		 0.00 52.63
As of Tuesday, August 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

273.50 +1.38 +0.51 1,552,954
KO

The Coca-Cola Company

69.62 +0.57 +0.82 4,972,094
PFE

Pfizer Inc.

24.08 -0.68 -2.73 36,422,120
VZ

Verizon Communications Inc.

42.71 +0.04 +0.10 7,990,931
VIX

CBOE Volatility Index

16.68 -1.18 -6.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,260.53 +148.79 +0.34 315,728,097
DJTA

Dow Jones Transportation Average

15,551.90 +117.44 +0.76 100,130,186
SPX

S&P 500 Index

6,345.54 +46.35 +0.74
OEX

S&P 100 Index

3,139.70 +31.19 +1.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,283.54 +264.98 +1.15
NYA

NYSE Composite Index

20,501.04 +43.94 +0.21
XAX

NYSE AMEX Composite Index

6,180.54 +49.40 +0.81
RUI

RUSSELL 1000 Index

3,470.61 +23.68 +0.69
RUT

Russell 2000 Index

2,220.64 -5.03 -0.23
RUA

Russell 3000 Index

3,604.14 +23.23 +0.65
VIX

CBOE Volatility Index

16.68 -1.18 -6.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.83 -0.27 -1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.94 -0.47 -2.20
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 -0.67 -3.34
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,702.82 +156.32 +1.48
 
Recent
Ticker Last Chg %Chg Volume
GM

General Motors

52.58 0.00 0.00