GM: General Motors

As of Wednesday, October 14th, 2026

$ 83.05

-0.95 -1.13%

Open: 83.18
High: 83.49
Low: 82.02
Volume: 6,088,790
Previous Close on Tuesday, October 13th, 2026

$ 84.00

+1.63 +1.98%

Open: 82.88
High: 84.59
Low: 82.49
Volume: 6,208,873

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-14 83.18 83.49 82.02 83.05 6,088,790 -0.95 -1.13
2026-10-13 82.88 84.59 82.49 84.00 6,208,873 +1.63 +1.98
2026-10-12 82.65 82.96 82.21 82.37 5,475,149 -0.36 -0.44
2026-10-09 82.41 82.88 81.71 82.73 6,589,356 +0.48 +0.58
2026-10-08 80.30 82.48 80.11 82.25 4,787,814 +1.26 +1.56
2026-10-07 81.46 81.72 80.63 80.99 6,241,198 -1.02 -1.24
2026-10-06 81.43 82.15 80.69 82.01 5,178,608 +1.78 +2.22
2026-10-05 78.99 80.96 78.66 80.23 6,247,542 +1.96 +2.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 84.59
On 2026-10-13		 80.11
On 2026-10-08		 2.06 2.54 84.59
On 2026-10-13		 82.02
On 2026-10-14		 -3.04 82.88
10D 84.59
On 2026-10-13		 76.44
On 2026-10-01		 6.05 7.86 84.59
On 2026-10-13		 82.02
On 2026-10-14		 -3.04 81.52
20D 87.86
On 2026-09-17		 76.44
On 2026-10-01		 -1.24 -1.47 87.86
On 2026-09-17		 76.44
On 2026-10-01		 -13.00 81.83
WTD 84.59
On 2026-10-13		 82.02
On 2026-10-14		 0.32 0.39 84.59
On 2026-10-13		 82.02
On 2026-10-14		 -3.04 83.14
MTD 84.59
On 2026-10-13		 76.44
On 2026-10-01		 6.05 7.86 84.59
On 2026-10-13		 82.02
On 2026-10-14		 -3.04 81.52
As of Wednesday, October 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.02 -0.61 -0.20 3,293,233
KO

The Coca-Cola Company

91.78 +1.67 +1.85 13,873,457
PFE

Pfizer Inc.

29.21 +0.84 +2.96 39,153,932
VZ

Verizon Communications Inc.

44.42 +0.89 +2.04 27,132,902
VIX

CBOE Volatility Index

16.84 +1.57 +10.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,621.48 -48.62 -0.09 438,954,740
DJTA

Dow Jones Transportation Average

19,829.96 +19.49 +0.10 63,710,294
SPX

S&P 500 Index

7,718.94 -86.51 -1.11
OEX

S&P 100 Index

3,849.76 -42.72 -1.10
NDX

NASDAQ 100 Index

29,950.82 -618.67 -2.02
NYA

NYSE Composite Index

23,865.42 -119.58 -0.50
XAX

NYSE AMEX Composite Index

8,319.78 -33.34 -0.40
RUI

RUSSELL 1000 Index

4,192.14 -49.08 -1.16
RUT

Russell 2000 Index

2,729.53 -53.84 -1.93
RUA

Russell 3000 Index

4,359.65 -52.38 -1.19
VIX

CBOE Volatility Index

16.84 +1.57 +10.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.27 +1.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.47 +0.55 +2.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.77 +0.81 +4.51
 
Recent
Ticker Last Chg %Chg Volume
ZG

Zillow Group Inc.

29.27 +0.42 +1.46 1,299,005
DHR

Danaher Corporation

224.69 +1.85 +0.83 3,594,435
AU

AngloGold Ashanti Limited

88.84 -2.81 -3.07 3,354,865
GM

General Motors

83.05 -0.95 -1.13 6,088,790