GM: General Motors

As of Friday, June 12th, 2026

$ 81.50

+0.65 +0.80%

Open: 81.72
High: 82.13
Low: 80.50
Volume: 4,953,549
Previous Close on Thursday, June 11th, 2026

$ 80.85

+1.45 +1.83%

Open: 80.04
High: 81.09
Low: 79.09
Volume: 6,018,520

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 81.72 82.13 80.50 81.50 4,953,549 +0.65 +0.80
2026-06-11 80.04 81.09 79.09 80.85 6,018,520 +1.45 +1.83
2026-06-10 83.51 83.79 79.00 79.40 11,355,096 -4.36 -5.21
2026-06-09 84.55 85.10 81.66 83.76 7,052,300 -0.01 -0.01
2026-06-08 81.67 84.17 81.51 83.77 6,450,406 +1.66 +2.02
2026-06-05 81.97 83.10 81.40 82.11 6,183,168 -1.11 -1.33
2026-06-04 82.06 83.64 81.64 83.22 6,856,487 +1.52 +1.86
2026-06-03 80.71 84.12 80.34 81.70 8,793,335 -0.03 -0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 85.10
On 2026-06-09		 79.00
On 2026-06-10		 -0.61 -0.74 85.10
On 2026-06-09		 79.00
On 2026-06-10		 -7.17 81.86
10D 85.10
On 2026-06-09		 79.00
On 2026-06-10		 -1.74 -2.09 85.10
On 2026-06-09		 79.00
On 2026-06-10		 -7.17 82.07
20D 85.19
On 2026-05-28		 70.43
On 2026-05-19		 3.75 4.82 77.16
On 2026-05-15		 70.43
On 2026-05-19		 -8.73 80.25
WTD 85.10
On 2026-06-09		 79.00
On 2026-06-10		 -0.61 -0.74 85.10
On 2026-06-09		 79.00
On 2026-06-10		 -7.17 81.86
MTD 85.10
On 2026-06-09		 79.00
On 2026-06-10		 -1.74 -2.09 85.10
On 2026-06-09		 79.00
On 2026-06-10		 -7.17 82.07
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
GM

General Motors

81.50 +0.65 +0.80 4,953,549