GM: General Motors

As of Tuesday, May 5th, 2026

$ 76.15

+0.45 +0.59%

Open: 76.27
High: 77.16
Low: 76.02
Volume: 4,981,252
Previous Close on Monday, May 4th, 2026

$ 75.70

-0.07 -0.09%

Open: 75.91
High: 77.01
Low: 75.21
Volume: 7,705,850

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-05 76.27 77.16 76.02 76.15 4,981,242 +0.45 +0.59
2026-05-04 75.91 77.01 75.21 75.70 7,705,850 -0.07 -0.09
2026-05-01 77.12 77.50 75.52 75.77 7,147,557 -1.12 -1.46
2026-04-30 77.12 78.08 76.51 76.89 10,976,278 +0.27 +0.35
2026-04-29 78.20 78.31 75.38 76.62 9,175,831 -2.32 -2.94
2026-04-28 78.02 79.40 74.78 78.94 14,945,852 +0.98 +1.26
2026-04-27 76.61 78.83 76.61 77.96 7,893,792 -0.09 -0.12
2026-04-24 78.23 78.52 76.92 78.05 5,984,841 -0.47 -0.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 78.31
On 2026-04-29		 75.21
On 2026-05-04		 -2.79 -3.53 78.31
On 2026-04-29		 75.21
On 2026-05-04		 -3.96 76.23
10D 79.80
On 2026-04-22		 74.78
On 2026-04-28		 -2.90 -3.67 79.80
On 2026-04-22		 74.78
On 2026-04-28		 -6.28 77.36
20D 82.67
On 2026-04-17		 74.78
On 2026-04-28		 3.39 4.66 82.67
On 2026-04-17		 74.78
On 2026-04-28		 -9.54 77.83
WTD 77.16
On 2026-05-05		 75.21
On 2026-05-04		 0.38 0.50 77.01
On 2026-05-04		 77.01
On 2026-05-04		 0.00 75.93
MTD 77.50
On 2026-05-01		 75.21
On 2026-05-04		 -0.74 -0.96 77.50
On 2026-05-01		 75.21
On 2026-05-04		 -2.95 75.87
As of Tuesday, May 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.68 +6.16 +2.20 6,020,728
KO

The Coca-Cola Company

78.48 +0.29 +0.37 11,385,805
PFE

Pfizer Inc.

26.45 +0.15 +0.57 55,389,501
VZ

Verizon Communications Inc.

47.34 -0.23 -0.48 15,124,376
VIX

CBOE Volatility Index

17.38 -0.89 -4.87
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,298.25 +356.35 +0.73 394,257,582
DJTA

Dow Jones Transportation Average

20,020.25 +414.56 +2.11 124,516,075
SPX

S&P 500 Index

7,259.22 +58.47 +0.81
OEX

S&P 100 Index

3,585.92 +30.69 +0.86
NDX

NASDAQ 100 Index

28,015.06 +363.24 +1.31
NYA

NYSE Composite Index

23,008.67 +115.21 +0.50
XAX

NYSE AMEX Composite Index

9,081.82 +98.64 +1.10
RUI

RUSSELL 1000 Index

3,949.59 +31.38 +0.80
RUT

Russell 2000 Index

2,845.00 +49.01 +1.75
RUA

Russell 3000 Index

4,123.28 +34.58 +0.85
VIX

CBOE Volatility Index

17.38 -0.89 -4.87
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.01 -0.02 -0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.94 -0.09 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.82 -0.20 -0.95
 
Recent
Ticker Last Chg %Chg Volume
TRV

The Travelers Companies, Inc.

301.35 -0.18 -0.06 933,981
FHLC

Fidelity MSCI Health Care Index ETF

70.33 +0.23 +0.33 131,886
GM

General Motors

76.15 +0.45 +0.59 4,981,252