GM: General Motors

As of Wednesday, November 20th, 2024

$ 54.87

-0.24 -0.44%

Open: 55.00
High: 55.49
Low: 54.58
Volume: 12,090,777
Previous Close on Tuesday, November 19th, 2024

$ 55.11

-1.14 -2.03%

Open: 55.02
High: 56.78
Low: 54.77
Volume: 14,469,592

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 55.00 55.49 54.58 54.87 12,090,777 -0.24 -0.44
2024-11-19 55.02 56.78 54.77 55.11 14,469,592 -1.14 -2.03
2024-11-18 57.49 57.52 55.84 56.25 12,272,046 -0.79 -1.38
2024-11-15 57.53 57.83 56.94 57.04 12,617,765 -0.58 -1.01
2024-11-14 57.79 59.39 57.17 57.62 17,741,753 -0.09 -0.16
2024-11-13 57.61 58.42 57.54 57.71 10,041,576 +0.30 +0.52
2024-11-12 57.50 58.29 57.02 57.41 10,168,152 -0.25 -0.43
2024-11-11 56.17 58.22 55.96 57.66 11,265,097 +2.08 +3.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.39
On 2024-11-14		 54.58
On 2024-11-20		 -2.84 -4.92 59.39
On 2024-11-14		 54.58
On 2024-11-20		 -8.11 56.18
10D 59.39
On 2024-11-14		 54.20
On 2024-11-07		 -0.18 -0.33 59.39
On 2024-11-14		 54.58
On 2024-11-20		 -8.11 56.46
20D 59.39
On 2024-11-14		 50.74
On 2024-10-31		 1.95 3.68 59.39
On 2024-11-14		 54.58
On 2024-11-20		 -8.11 54.40
WTD 57.52
On 2024-11-18		 54.58
On 2024-11-20		 -2.17 -3.80 57.52
On 2024-11-18		 54.58
On 2024-11-20		 -5.12 55.41
MTD 59.39
On 2024-11-14		 50.79
On 2024-11-01		 4.11 8.10 59.39
On 2024-11-14		 54.58
On 2024-11-20		 -8.11 55.44
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
GM

General Motors

54.87 -0.24 -0.44 12,090,777