GM: General Motors

As of Thursday, February 12th, 2026

$ 79.93

+0.11 +0.14%

Open: 80.21
High: 82.17
Low: 79.60
Volume: 6,829,976
Previous Close on Wednesday, February 11th, 2026

$ 79.82

-0.45 -0.56%

Open: 80.49
High: 82.00
Low: 79.08
Volume: 9,640,061

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-12 80.21 82.17 79.60 79.93 6,829,976 +0.11 +0.14
2026-02-11 80.49 82.00 79.08 79.82 9,640,061 -0.45 -0.56
2026-02-10 81.05 81.50 79.45 80.27 7,364,171 -0.41 -0.51
2026-02-09 82.27 82.40 80.58 80.68 9,688,586 -3.56 -4.23
2026-02-06 83.54 84.70 82.64 84.24 8,049,829 +0.94 +1.13
2026-02-05 85.15 85.71 83.27 83.30 9,073,505 -2.99 -3.47
2026-02-04 86.16 87.62 85.32 86.29 8,684,658 +0.58 +0.68
2026-02-03 85.47 86.63 84.88 85.71 6,896,945 +1.44 +1.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 84.70
On 2026-02-06		 79.08
On 2026-02-11		 -3.37 -4.05 84.70
On 2026-02-06		 79.08
On 2026-02-11		 -6.64 80.99
10D 87.62
On 2026-02-04		 79.08
On 2026-02-11		 -6.33 -7.34 87.62
On 2026-02-04		 79.08
On 2026-02-11		 -9.75 82.85
20D 87.62
On 2026-02-04		 77.35
On 2026-01-20		 -1.30 -1.60 87.62
On 2026-02-04		 79.08
On 2026-02-11		 -9.75 82.34
WTD 82.40
On 2026-02-09		 79.08
On 2026-02-11		 -4.31 -5.12 82.40
On 2026-02-09		 79.08
On 2026-02-11		 -4.03 80.18
MTD 87.62
On 2026-02-04		 79.08
On 2026-02-11		 -4.07 -4.85 87.62
On 2026-02-04		 79.08
On 2026-02-11		 -9.75 82.72
As of Thursday, February 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.89 -0.84 -0.27 6,108,451
KO

The Coca-Cola Company

79.00 +0.40 +0.51 25,254,453
PFE

Pfizer Inc.

27.47 -0.26 -0.94 55,362,480
VZ

Verizon Communications Inc.

49.46 +0.49 +1.00 55,939,310
VIX

CBOE Volatility Index

20.97 +3.32 +18.81
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,451.98 -669.42 -1.34 764,474,003
DJTA

Dow Jones Transportation Average

19,025.63 -800.03 -4.04 195,532,173
SPX

S&P 500 Index

6,832.76 -108.71 -1.57
OEX

S&P 100 Index

3,352.68 -56.94 -1.67
NDX

NASDAQ 100 Index

24,687.61 -513.65 -2.04
NYA

NYSE Composite Index

23,188.82 -290.90 -1.24
XAX

NYSE AMEX Composite Index

8,451.50 -290.92 -3.33
RUI

RUSSELL 1000 Index

3,728.04 -60.82 -1.61
RUT

Russell 2000 Index

2,615.83 -53.64 -2.01
RUA

Russell 3000 Index

3,887.14 -64.17 -1.62
VIX

CBOE Volatility Index

20.97 +3.32 +18.81
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.36 +0.70 +2.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.23 +5.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.24 +1.87 +9.18
 
Recent
Ticker Last Chg %Chg Volume
GM

General Motors

79.93 +0.11 +0.14 6,829,976