GM: General Motors

As of Thursday, May 8th, 2025

$ 47.35

+1.88 +4.13%

Open: 46.10
High: 47.72
Low: 46.09
Volume: 14,457,406
Previous Close on Wednesday, May 7th, 2025

$ 45.47

+0.01 +0.02%

Open: 45.71
High: 45.94
Low: 44.97
Volume: 8,144,936

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 46.10 47.72 46.09 47.35 14,396,394 +1.88 +4.13
2025-05-07 45.71 45.94 44.97 45.47 8,144,936 +0.01 +0.02
2025-05-06 45.01 45.97 44.84 45.46 9,631,551 +0.08 +0.18
2025-05-05 45.28 45.75 45.15 45.38 8,081,929 +0.08 +0.18
2025-05-02 45.71 45.82 44.95 45.30 11,642,257 +0.25 +0.55
2025-05-01 46.50 46.54 44.72 45.05 15,853,038 -0.19 -0.42
2025-04-30 46.21 46.54 44.72 45.24 17,759,274 -1.70 -3.62
2025-04-29 45.91 47.46 45.34 46.94 24,134,704 -0.30 -0.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.72
On 2025-05-08		 44.84
On 2025-05-06		 2.30 5.11 45.97
On 2025-05-06		 44.97
On 2025-05-07		 -2.18 45.79
10D 47.81
On 2025-04-28		 44.72
On 2025-04-30		 0.47 1.00 47.81
On 2025-04-28		 44.72
On 2025-04-30		 -6.46 46.05
20D 47.81
On 2025-04-28		 42.62
On 2025-04-10		 1.61 3.52 47.81
On 2025-04-28		 44.72
On 2025-04-30		 -6.46 45.43
WTD 47.72
On 2025-05-08		 44.84
On 2025-05-06		 2.05 4.53 45.97
On 2025-05-06		 44.97
On 2025-05-07		 -2.18 45.92
MTD 47.72
On 2025-05-08		 44.72
On 2025-05-01		 2.11 4.66 46.54
On 2025-05-01		 44.84
On 2025-05-06		 -3.65 45.67
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
GM

General Motors

47.35 +1.88 +4.13 14,457,406