GM: General Motors

As of Tuesday, November 3rd, 2026

$ 88.34

-1.60 -1.78%

Open: 89.89
High: 89.89
Low: 87.92
Volume: 6,380,999
Previous Close on Monday, November 2nd, 2026

$ 89.94

+2.54 +2.91%

Open: 88.50
High: 90.04
Low: 87.92
Volume: 8,395,862

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-03 89.89 89.89 87.92 88.34 6,379,971 -1.60 -1.78
2026-11-02 88.50 90.04 87.92 89.94 8,395,862 +2.54 +2.91
2026-10-30 85.51 88.02 84.73 87.40 11,678,329 +1.68 +1.96
2026-10-29 83.21 85.97 82.38 85.72 9,516,260 +3.24 +3.93
2026-10-28 80.84 82.58 79.25 82.48 9,235,951 +1.94 +2.41
2026-10-27 78.37 81.59 78.37 80.54 13,427,678 +4.23 +5.54
2026-10-26 76.27 77.09 75.85 76.31 5,206,691 +0.39 +0.51
2026-10-23 76.18 76.18 74.59 75.92 6,696,177 -1.29 -1.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 90.04
On 2026-11-02		 79.25
On 2026-10-28		 7.80 9.68 90.04
On 2026-11-02		 87.92
On 2026-11-03		 -2.35 86.78
10D 90.04
On 2026-11-02		 74.59
On 2026-10-23		 11.25 14.59 78.13
On 2026-10-22		 74.59
On 2026-10-23		 -4.53 82.00
20D 90.04
On 2026-11-02		 74.59
On 2026-10-23		 6.33 7.72 85.79
On 2026-10-16		 74.59
On 2026-10-23		 -13.06 82.14
WTD 90.04
On 2026-11-02		 87.92
On 2026-11-02		 0.94 1.08 90.04
On 2026-11-02		 87.92
On 2026-11-03		 -2.35 89.14
MTD 90.04
On 2026-11-02		 87.92
On 2026-11-02		 0.94 1.08 90.04
On 2026-11-02		 87.92
On 2026-11-03		 -2.35 89.14
As of Tuesday, November 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

320.00 +4.22 +1.34 4,733,385
KO

The Coca-Cola Company

94.80 -1.03 -1.07 16,011,461
PFE

Pfizer Inc.

30.04 -1.05 -3.38 52,631,195
VZ

Verizon Communications Inc.

45.24 +0.17 +0.38 26,130,025
VIX

CBOE Volatility Index

20.83 -0.32 -1.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,786.72 -197.26 -0.38 421,304,424
DJTA

Dow Jones Transportation Average

20,599.68 -43.24 -0.21 68,133,122
SPX

S&P 500 Index

7,568.92 +27.52 +0.36
OEX

S&P 100 Index

3,726.82 +18.43 +0.50
NDX

NASDAQ 100 Index

28,180.26 +190.44 +0.68
NYA

NYSE Composite Index

24,307.04 -65.03 -0.27
XAX

NYSE AMEX Composite Index

8,412.55 +7.35 +0.09
RUI

RUSSELL 1000 Index

4,121.34 +15.15 +0.37
RUT

Russell 2000 Index

2,812.45 +6.57 +0.23
RUA

Russell 3000 Index

4,293.92 +15.56 +0.36
VIX

CBOE Volatility Index

20.83 -0.32 -1.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.86 -0.26 -1.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.32 -1.41
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.29 -0.31 -1.44
 
Recent
Ticker Last Chg %Chg Volume
GM

General Motors

88.34 -1.60 -1.78 6,380,999