GM: General Motors

As of Thursday, July 10th, 2025

$ 53.15

+0.58 +1.10%

Open: 52.44
High: 53.29
Low: 52.26
Volume: 6,387,335
Previous Close on Wednesday, July 9th, 2025

$ 52.57

+0.38 +0.73%

Open: 52.63
High: 52.79
Low: 52.26
Volume: 5,321,108

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 52.44 53.29 52.26 53.15 6,387,335 +0.58 +1.10
2025-07-09 52.63 52.79 52.26 52.57 5,321,108 +0.38 +0.73
2025-07-08 52.16 52.86 52.00 52.19 7,522,071 +0.37 +0.71
2025-07-07 52.28 53.27 51.41 51.82 10,977,041 -1.07 -2.02
2025-07-03 52.79 53.96 52.70 52.89 6,599,652 +0.21 +0.40
2025-07-02 52.03 52.77 51.96 52.68 9,427,899 +0.65 +1.25
2025-07-01 48.82 52.13 48.80 52.03 13,734,917 +2.82 +5.73
2025-06-30 49.58 49.62 48.93 49.21 9,634,235 -0.47 -0.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 53.96
On 2025-07-03		 51.41
On 2025-07-07		 0.47 0.89 53.96
On 2025-07-03		 51.41
On 2025-07-07		 -4.73 52.52
10D 53.96
On 2025-07-03		 47.72
On 2025-06-26		 5.02 10.43 53.96
On 2025-07-03		 51.41
On 2025-07-07		 -4.73 51.54
20D 53.96
On 2025-07-03		 47.63
On 2025-06-23		 4.22 8.62 50.40
On 2025-06-11		 47.63
On 2025-06-23		 -5.50 50.13
WTD 53.29
On 2025-07-10		 51.41
On 2025-07-07		 0.26 0.49 53.27
On 2025-07-07		 52.00
On 2025-07-08		 -2.38 52.43
MTD 53.96
On 2025-07-03		 48.80
On 2025-07-01		 3.94 8.01 53.96
On 2025-07-03		 51.41
On 2025-07-07		 -4.73 52.48
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
GM

General Motors

53.15 +0.58 +1.10 6,387,335