GM: General Motors

As of Friday, December 13th, 2024

$ 52.53

B: 52.35 X 5
A: 52.66 X 1

+0.23 +0.44%

Open: 52.25
High: 52.82
Low: 51.90
Volume: 8,749,765
Previous Close on Thursday, December 12th, 2024

$ 52.30

+0.26 +0.50%

Open: 52.40
High: 52.69
Low: 51.94
Volume: 9,397,454

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-13 52.25 52.82 51.90 52.53 8,749,763 +0.23 +0.44
2024-12-12 52.40 52.69 51.94 52.30 9,397,454 +0.26 +0.50
2024-12-11 53.25 53.45 51.30 52.04 12,579,316 -0.70 -1.33
2024-12-10 53.77 53.77 52.34 52.74 7,604,057 +0.03 +0.06
2024-12-09 54.00 54.46 52.66 52.71 7,729,197 -0.70 -1.31
2024-12-06 53.71 53.90 53.01 53.41 8,622,182 +0.02 +0.04
2024-12-05 53.61 53.91 53.01 53.39 9,422,286 +0.03 +0.06
2024-12-04 53.62 53.83 52.76 53.36 12,723,438 -0.30 -0.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 54.46
On 2024-12-09		 51.30
On 2024-12-11		 -0.88 -1.65 54.46
On 2024-12-09		 51.30
On 2024-12-11		 -5.80 52.46
10D 55.62
On 2024-12-02		 51.30
On 2024-12-11		 -3.06 -5.50 55.62
On 2024-12-02		 51.30
On 2024-12-11		 -7.77 53.12
20D 61.24
On 2024-11-25		 51.30
On 2024-12-11		 -5.09 -8.83 61.24
On 2024-11-25		 51.30
On 2024-12-11		 -16.23 54.74
WTD 54.46
On 2024-12-09		 51.30
On 2024-12-11		 -0.88 -1.65 54.46
On 2024-12-09		 51.30
On 2024-12-11		 -5.80 52.46
MTD 55.62
On 2024-12-02		 51.30
On 2024-12-11		 -3.06 -5.50 55.62
On 2024-12-02		 51.30
On 2024-12-11		 -7.77 53.12
As of Friday, December 13th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.01 +1.18 +0.72 4,510,221
KO

The Coca-Cola Company

63.12 -0.72 -1.13 12,598,342
PFE

Pfizer Inc.

25.58 +0.21 +0.83 28,944,084
VZ

Verizon Communications Inc.

42.28 +0.20 +0.48 13,296,228
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,828.06 -86.06 -0.20 455,381,444
DJTA

Dow Jones Transportation Average

16,711.43 -131.34 -0.78 110,553,871
SPX

S&P 500 Index

6,051.09 -0.16 0.00
OEX

S&P 100 Index

2,958.64 +4.79 +0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,780.25 +164.98 +0.76
NYA

NYSE Composite Index

19,729.37 -39.72 -0.20
XAX

NYSE AMEX Composite Index

4,953.65 -76.50 -1.52
RUI

RUSSELL 1000 Index

3,322.90 -1.21 -0.04
RUT

Russell 2000 Index

2,346.90 -14.19 -0.60
RUA

Russell 3000 Index

3,466.20 -2.20 -0.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.87 +0.21 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.23 +0.04 +0.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.15 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,560.05 +71.57 +0.68
 
Recent
Ticker Last Chg %Chg Volume
GM

General Motors

52.53 +0.23 +0.44 8,749,765