GM: General Motors

As of Friday, March 31st, 2023

$ 36.68

+0.69 +1.92%

Open: 36.27
High: 36.72
Low: 36.13
Volume: 10,855,752
Previous Close on Thursday, March 30th, 2023

$ 35.99

+0.29 +0.81%

Open: 36.25
High: 36.48
Low: 35.87
Volume: 9,299,473

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-31 36.27 36.72 36.13 36.68 10,855,674 +0.69 +1.92
2023-03-30 36.25 36.48 35.87 35.99 9,299,473 +0.29 +0.81
2023-03-29 34.89 35.73 34.71 35.70 13,283,255 +1.48 +4.32
2023-03-28 34.46 34.65 34.05 34.22 12,195,442 -0.23 -0.67
2023-03-27 34.32 34.54 33.75 34.45 11,283,800 +0.74 +2.20
2023-03-24 33.46 33.78 32.99 33.71 11,912,381 -0.03 -0.09
2023-03-23 34.37 34.76 33.18 33.74 12,572,054 -0.31 -0.91
2023-03-22 35.13 35.32 34.03 34.05 12,907,128 -1.05 -2.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.72
On 2023-03-31		 33.75
On 2023-03-27		 2.97 8.81 34.54
On 2023-03-27		 34.54
On 2023-03-27		 0.00 35.41
10D 36.72
On 2023-03-31		 32.99
On 2023-03-24		 3.30 9.89 35.32
On 2023-03-21		 32.99
On 2023-03-24		 -6.61 34.73
20D 41.19
On 2023-03-06		 32.99
On 2023-03-24		 -4.33 -10.56 41.19
On 2023-03-06		 32.99
On 2023-03-24		 -19.92 35.76
WTD 36.72
On 2023-03-31		 33.75
On 2023-03-27		 2.97 8.81 34.54
On 2023-03-27		 34.54
On 2023-03-27		 0.00 35.41
MTD 41.35
On 2023-03-03		 32.99
On 2023-03-24		 -2.06 -5.32 41.35
On 2023-03-03		 32.99
On 2023-03-24		 -20.23 36.28
As of Friday, March 31st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

95.60 +1.55 +1.65 7,359,811
KO

The Coca-Cola Company

62.03 +0.18 +0.29 14,437,949
PFE

Pfizer Inc.

40.80 +0.42 +1.04 23,257,245
VZ

Verizon Communications Inc.

38.89 +0.23 +0.59 22,725,871
VIX

CBOE Volatility Index

18.70 -0.32 -1.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,274.15 +415.12 +1.26 352,533,176
DJTA

Dow Jones Transportation Average

14,438.66 +309.16 +2.19 66,020,293
SPX

S&P 500 Index

4,109.31 +58.48 +1.44
OEX

S&P 100 Index

1,874.42 +27.19 +1.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

13,181.35 +218.21 +1.68
NYA

NYSE Composite Index

15,374.91 +174.32 +1.15
XAX

NYSE AMEX Composite Index

4,274.24 +26.12 +0.61
RUI

RUSSELL 1000 Index

2,253.36 +33.52 +1.51
RUT

Russell 2000 Index

1,802.48 +34.10 +1.93
RUA

Russell 3000 Index