GM: General Motors

As of Friday, December 2nd, 2022

$ 39.90

-0.53 -1.31%

Open: 39.86
High: 40.14
Low: 39.55
Volume: 9,193,164
Previous Close on Thursday, December 1st, 2022

$ 40.43

-0.13 -0.32%

Open: 40.77
High: 41.38
Low: 40.42
Volume: 11,726,004
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-02 39.86 40.14 39.55 39.90 9,193,164 -0.53 -1.31
2022-12-01 40.77 41.38 40.42 40.43 11,726,004 -0.13 -0.32
2022-11-30 39.98 40.56 39.23 40.56 14,230,372 +0.81 +2.04
2022-11-29 39.62 40.04 39.54 39.75 10,575,234 +0.37 +0.94
2022-11-28 39.92 40.37 39.31 39.38 19,395,356 -1.08 -2.67
2022-11-25 39.81 40.47 39.81 40.46 4,615,324 +0.35 +0.87
2022-11-23 39.85 40.20 39.57 40.11 9,027,380 +0.14 +0.35
2022-11-22 39.89 40.27 39.63 39.97 8,379,421 +0.45 +1.14

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.38
On 2022-12-01
39.23
On 2022-11-30
-0.56 -1.38 41.38
On 2022-12-01
39.55
On 2022-12-02
-4.42 40.00
10D 41.38
On 2022-12-01
39.00
On 2022-11-21
1.26 3.26 41.38
On 2022-12-01
39.55
On 2022-12-02
-4.42 39.99
20D 41.58
On 2022-11-11
37.47
On 2022-11-17
1.39 3.61 41.58
On 2022-11-11
37.47
On 2022-11-17
-9.86 39.67
WTD 41.38
On 2022-12-01
39.23
On 2022-11-30
-0.56 -1.38 41.38
On 2022-12-01
39.55
On 2022-12-02
-4.42 40.00
MTD 41.38
On 2022-12-01
39.55
On 2022-12-02
-0.66 -1.63 41.38
On 2022-12-01
39.55
On 2022-12-02
-4.42 40.17
As of Friday, December 2nd, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

86.88 +1.62 +1.90 4,478,684
KO

The Coca-Cola Company

64.35 +0.56 +0.88 13,622,794
PFE

Pfizer Inc.

50.91 -0.17 -0.33 16,867,614
VZ

Verizon Communications Inc.

38.18 -0.15 -0.39 21,659,699
VIX

CBOE Volatility Index

19.06 -0.82 -4.12
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,429.88 +34.87 +0.10 290,578,612
DJTA

Dow Jones Transportation Average

14,520.96 -19.70 -0.14 73,248,864
SPX

S&P 500 Index

4,071.70 -4.87 -0.12
OEX

S&P 100 Index

1,821.21 -2.98 -0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX