GM: General Motors

As of Friday, July 26th, 2024

$ 44.12

-0.01 -0.02%

Open: 44.28
High: 44.55
Low: 43.66
Volume: 18,377,261
Previous Close on Thursday, July 25th, 2024

$ 44.13

-2.36 -5.08%

Open: 45.67
High: 45.77
Low: 44.11
Volume: 27,211,902

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 44.28 44.55 43.66 44.12 18,377,261 -0.01 -0.02
2024-07-25 45.67 45.77 44.11 44.13 27,211,902 -2.36 -5.08
2024-07-24 45.29 46.60 45.12 46.49 20,863,713 +0.11 +0.24
2024-07-23 49.34 49.50 45.83 46.38 40,378,976 -3.18 -6.42
2024-07-22 48.46 49.70 48.26 49.56 16,950,615 +1.26 +2.61
2024-07-19 49.54 49.56 48.16 48.30 16,875,337 -1.35 -2.72
2024-07-18 50.00 50.50 49.17 49.65 12,148,201 -0.25 -0.50
2024-07-17 49.40 49.97 49.14 49.90 9,108,803 +0.13 +0.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.70
On 2024-07-22		 43.66
On 2024-07-26		 -4.18 -8.65 49.70
On 2024-07-22		 43.66
On 2024-07-26		 -12.15 46.14
10D 50.50
On 2024-07-18		 43.66
On 2024-07-26		 -4.89 -9.98 50.50
On 2024-07-18		 43.66
On 2024-07-26		 -13.54 47.76
20D 50.50
On 2024-07-18		 43.66
On 2024-07-26		 -1.46 -3.20 50.50
On 2024-07-18		 43.66
On 2024-07-26		 -13.54 47.36
WTD 49.70
On 2024-07-22		 43.66
On 2024-07-26		 -4.18 -8.65 49.70
On 2024-07-22		 43.66
On 2024-07-26		 -12.15 46.14
MTD 50.50
On 2024-07-18		 43.66
On 2024-07-26		 -2.34 -5.04 50.50
On 2024-07-18		 43.66
On 2024-07-26		 -13.54 47.41
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
GM

General Motors

44.12 -0.01 -0.02 18,377,261