GM: General Motors

As of Wednesday, April 16th, 2025

$ 44.22

-0.32 -0.72%

Open: 44.36
High: 45.06
Low: 43.89
Volume: 9,872,801
Previous Close on Tuesday, April 15th, 2025

$ 44.54

-0.60 -1.33%

Open: 44.20
High: 44.87
Low: 44.13
Volume: 9,795,937

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 44.36 45.06 43.89 44.22 9,872,801 -0.32 -0.72
2025-04-15 44.20 44.87 44.13 44.54 9,795,937 -0.60 -1.33
2025-04-14 43.87 45.87 43.11 45.14 21,782,046 +1.51 +3.46
2025-04-11 43.50 43.94 42.75 43.63 10,731,108 -0.10 -0.23
2025-04-10 44.16 44.46 42.62 43.73 17,153,523 -2.01 -4.39
2025-04-09 41.86 46.30 41.64 45.74 23,654,425 +3.26 +7.67
2025-04-08 44.94 45.40 41.94 42.48 16,395,048 -1.05 -2.41
2025-04-07 41.75 45.35 41.60 43.53 25,260,838 -0.65 -1.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.87
On 2025-04-14		 42.62
On 2025-04-10		 -1.52 -3.32 45.87
On 2025-04-14		 43.89
On 2025-04-16		 -4.32 44.25
10D 47.78
On 2025-04-03		 41.60
On 2025-04-07		 -3.76 -7.84 47.78
On 2025-04-03		 41.60
On 2025-04-07		 -12.93 44.31
20D 53.29
On 2025-03-26		 41.60
On 2025-04-07		 -5.57 -11.19 53.29
On 2025-03-26		 41.60
On 2025-04-07		 -21.94 46.67
WTD 45.87
On 2025-04-14		 43.11
On 2025-04-14		 0.59 1.35 45.87
On 2025-04-14		 43.89
On 2025-04-16		 -4.32 44.63
MTD 48.27
On 2025-04-02		 41.60
On 2025-04-07		 -2.81 -5.97 48.27
On 2025-04-02		 41.60
On 2025-04-07		 -13.82 44.86
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
ES

Eversource Energy

58.06 +0.08 +0.14 2,097,240
USMC

Principal U.S. Mega-Cap Multi-Factor Index ETF

53.86 -1.29 -2.34 107,087
WK

Workiva Inc.

67.40 -2.02 -2.91 544,671
JPST

JPMorgan Ultra-Short Income ETF

50.49 +0.03 +0.06 10,345,209
GM

General Motors

44.22 -0.32 -0.72 9,872,801