GM: General Motors
$ 68.67 |
|
-0.46 -0.67% |
|
| Open: | 68.66 |
| High: | 69.78 |
| Low: | 68.39 |
| Volume: | 7,548,841 |
$ 69.13
-0.74 -1.06%
| Open: | 69.61 |
| High: | 70.24 |
| Low: | 68.59 |
| Volume: | 10,568,797 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-30 | 68.66 | 69.78 | 68.39 | 68.67 | 7,478,858 | -0.46 | -0.67 |
| 2025-10-29 | 69.61 | 70.24 | 68.59 | 69.13 | 10,568,797 | -0.74 | -1.06 |
| 2025-10-28 | 69.46 | 70.19 | 68.66 | 69.87 | 13,069,021 | +0.49 | +0.71 |
| 2025-10-27 | 69.57 | 69.63 | 68.79 | 69.38 | 9,683,218 | -0.28 | -0.40 |
| 2025-10-24 | 67.46 | 69.70 | 67.29 | 69.66 | 12,553,156 | +2.81 | +4.20 |
| 2025-10-23 | 67.97 | 68.48 | 66.57 | 66.85 | 12,643,271 | -0.46 | -0.68 |
| 2025-10-22 | 67.05 | 67.59 | 65.89 | 67.31 | 18,782,311 | +0.69 | +1.04 |
| 2025-10-21 | 63.76 | 67.55 | 62.36 | 66.62 | 43,507,096 | +8.62 | +14.86 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 70.24 On 2025-10-29 |
67.29 On 2025-10-24 |
1.82 | 2.72 | 70.24 On 2025-10-29 |
68.39 On 2025-10-30 |
-2.64 | 69.34 |
| 10D | 70.24 On 2025-10-29 |
57.55 On 2025-10-17 |
11.33 | 19.76 | 70.24 On 2025-10-29 |
68.39 On 2025-10-30 |
-2.64 | 66.39 |
| 20D | 70.24 On 2025-10-29 |
54.33 On 2025-10-14 |
9.31 | 15.68 | 60.61 On 2025-10-03 |
54.33 On 2025-10-14 |
-10.36 | 61.75 |
| WTD | 70.24 On 2025-10-29 |
68.39 On 2025-10-30 |
-0.99 | -1.42 | 70.24 On 2025-10-29 |
68.39 On 2025-10-30 |
-2.64 | 69.26 |
| MTD | 70.24 On 2025-10-29 |
54.33 On 2025-10-14 |
7.70 | 12.63 | 61.59 On 2025-10-01 |
54.33 On 2025-10-14 |
-11.78 | 61.62 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,522.12 | -109.88 | -0.23 | 592,499,357 |
|
DJTA
Dow Jones Transportation Average |
15,729.54 | +141.86 | +0.91 | 127,901,449 |
|
SPX
S&P 500 Index |
6,822.34 | -68.25 | -0.99 | |
|
OEX
S&P 100 Index |
3,439.49 | -41.51 | -1.19 | |
|
NDX
NASDAQ 100 Index |
25,734.81 | -385.03 | -1.47 | |
|
NYA
NYSE Composite Index |
21,451.00 | -74.93 | -0.35 | |
|
XAX
NYSE AMEX Composite Index |
7,084.44 | -16.27 | -0.23 | |
|
RUI
RUSSELL 1000 Index |
3,719.26 | -38.54 | -1.03 | |
|
RUT
Russell 2000 Index |
2,465.95 | -18.85 | -0.76 | |
|
RUA
Russell 3000 Index |
3,868.20 | -39.62 | -1.01 | |
|
VIX
CBOE Volatility Index |
16.91 | -0.18 | -1.05 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.35 | +0.01 | +0.04 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.08 | -0.02 | -0.09 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.98 | +0.05 | +0.25 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,973.06 | -182.26 | -1.50 |