GM: General Motors

As of Wednesday, March 4th, 2026

$ 78.60

+1.33 +1.72%

Open: 78.22
High: 79.34
Low: 78.04
Volume: 8,486,199
Previous Close on Tuesday, March 3rd, 2026

$ 77.27

-0.49 -0.63%

Open: 75.42
High: 77.44
Low: 74.19
Volume: 9,270,971

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-04 78.22 79.34 78.04 78.60 8,486,196 +1.33 +1.72
2026-03-03 75.42 77.44 74.19 77.27 9,270,971 -0.49 -0.63
2026-03-02 77.36 77.76 75.04 77.76 8,948,812 -0.95 -1.21
2026-02-27 79.99 80.08 77.83 78.71 0 -2.08 -2.57
2026-02-26 82.40 82.92 80.01 80.79 0 -1.64 -1.99
2026-02-25 81.44 83.06 81.37 82.43 0 +1.14 +1.40
2026-02-24 80.01 82.59 79.75 81.29 0 +1.63 +2.05
2026-02-23 81.07 81.53 78.44 79.66 0 -1.85 -2.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 82.92
On 2026-02-26		 74.19
On 2026-03-03		 -3.83 -4.65 82.92
On 2026-02-26		 74.19
On 2026-03-03		 -10.53 78.63
10D 83.50
On 2026-02-19		 74.19
On 2026-03-03		 -5.07 -6.06 83.50
On 2026-02-19		 74.19
On 2026-03-03		 -11.16 79.95
20D 87.62
On 2026-02-04		 74.19
On 2026-03-03		 -7.11 -8.30 87.62
On 2026-02-04		 74.19
On 2026-03-03		 -15.33 81.00
WTD 79.34
On 2026-03-04		 74.19
On 2026-03-03		 -0.11 -0.14 77.76
On 2026-03-02		 74.19
On 2026-03-03		 -4.60 77.88
MTD 79.34
On 2026-03-04		 74.19
On 2026-03-03		 -0.11 -0.14 77.76
On 2026-03-02		 74.19
On 2026-03-03		 -4.60 77.88
As of Wednesday, March 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

339.81 +5.67 +1.70 3,821,456
KO

The Coca-Cola Company

78.10 -1.24 -1.56 19,368,120
PFE

Pfizer Inc.

26.62 +0.04 +0.15 30,823,782
VZ

Verizon Communications Inc.

51.20 +0.33 +0.65 22,530,112
VIX

CBOE Volatility Index

21.15 -2.42 -10.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,739.41 +238.14 +0.49 510,479,127
DJTA

Dow Jones Transportation Average

19,712.44 +26.63 +0.14 146,592,246
SPX

S&P 500 Index

6,869.50 +52.87 +0.78
OEX

S&P 100 Index

3,357.75 +26.10 +0.78
NDX

NASDAQ 100 Index

25,093.68 +373.59 +1.51
NYA

NYSE Composite Index

23,086.28 +88.04 +0.38
XAX

NYSE AMEX Composite Index

8,730.15 +34.49 +0.40
RUI

RUSSELL 1000 Index

3,750.79 +27.66 +0.74
RUT

Russell 2000 Index

2,636.01 +27.66 +1.06
RUA

Russell 3000 Index

3,911.15 +29.40 +0.76
VIX

CBOE Volatility Index

21.15 -2.42 -10.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.13 -0.86 -3.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.90 -0.85 -3.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.29 -1.25 -5.31
 
Recent
Ticker Last Chg %Chg Volume
GM

General Motors

78.60 +1.33 +1.72 8,486,199