INVX: Innovex International Inc.

As of Wednesday, October 29th, 2025

$ 21.12

+0.44 +2.13%

Open: 20.79
High: 21.48
Low: 20.37
Volume: 373,991
Previous Close on Tuesday, October 28th, 2025

$ 20.68

+0.01 +0.05%

Open: 20.54
High: 20.93
Low: 20.47
Volume: 300,814

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 20.79 21.48 20.37 21.12 373,991 +0.44 +2.13
2025-10-28 20.54 20.93 20.47 20.68 300,814 +0.01 +0.05
2025-10-27 20.80 20.87 20.51 20.67 320,270 +0.19 +0.93
2025-10-24 20.40 20.84 20.33 20.48 292,161 +0.02 +0.10
2025-10-23 19.81 20.60 19.70 20.46 429,206 +1.14 +5.90
2025-10-22 18.51 19.58 18.40 19.32 403,475 +1.08 +5.92
2025-10-21 18.10 18.44 18.10 18.24 214,629 +0.29 +1.62
2025-10-20 17.61 18.03 17.61 17.95 165,362 +0.40 +2.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.48
On 2025-10-29		 19.70
On 2025-10-23		 1.80 9.32 20.60
On 2025-10-23		 20.60
On 2025-10-23		 0.00 20.68
10D 21.48
On 2025-10-29		 17.46
On 2025-10-17		 3.21 17.92 18.16
On 2025-10-16		 17.46
On 2025-10-17		 -3.83 19.42
20D 21.48
On 2025-10-29		 17.01
On 2025-10-14		 2.18 11.51 19.64
On 2025-10-06		 17.01
On 2025-10-14		 -13.39 18.88
WTD 21.48
On 2025-10-29		 20.37
On 2025-10-29		 0.64 3.13 20.87
On 2025-10-27		 20.87
On 2025-10-27		 0.00 20.82
MTD 21.48
On 2025-10-29		 17.01
On 2025-10-14		 2.58 13.92 19.64
On 2025-10-06		 17.01
On 2025-10-14		 -13.39 18.88
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.28 +4.49 +1.45 3,473,949
KO

The Coca-Cola Company

68.35 -1.81 -2.58 19,708,247
PFE

Pfizer Inc.

24.29 -0.21 -0.86 64,815,418
VZ

Verizon Communications Inc.

40.21 +0.89 +2.26 53,537,296
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,632.00 -74.37 -0.16 681,863,288
DJTA

Dow Jones Transportation Average

15,587.68 +30.26 +0.19 131,893,432
SPX

S&P 500 Index

6,890.59 -0.30 0.00
OEX

S&P 100 Index

3,481.00 +11.25 +0.32
NDX

NASDAQ 100 Index

26,119.85 +107.69 +0.41
NYA

NYSE Composite Index

21,525.93 -163.62 -0.75
XAX

NYSE AMEX Composite Index

7,100.71 +46.63 +0.66
RUI

RUSSELL 1000 Index

3,757.80 -2.54 -0.07
RUT

Russell 2000 Index

2,484.81 -21.85 -0.87
RUA

Russell 3000 Index

3,907.82 -4.01 -0.10
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.25 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.93 +0.38 +1.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,155.32 +50.94 +0.42
 
Recent
Ticker Last Chg %Chg Volume
HUBB

Hubbell Incorporated

472.57 +17.23 +3.78 1,198,854
QBTS

D-Wave Quantum Inc.

34.26 +2.26 +7.06 45,313,502
HTZ

Hertz Global Holdings Inc.

5.27 +0.16 +3.13 11,806,410
CAT

Caterpillar Inc.

585.49 +61.02 +11.63 6,856,365
INVX

Innovex International Inc.

21.12 +0.44 +2.13 373,991