INVX: Innovex International Inc.

As of Tuesday, September 1st, 2026

$ 30.25

-0.42 -1.37%

Open: 30.95
High: 30.95
Low: 29.87
Volume: 537,609
Previous Close on Monday, August 31st, 2026

$ 30.67

+0.56 +1.86%

Open: 30.72
High: 31.27
Low: 30.27
Volume: 697,268

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-01 30.95 30.95 29.87 30.25 537,609 -0.42 -1.37
2026-08-31 30.72 31.27 30.27 30.67 697,268 +0.56 +1.86
2026-08-28 29.99 30.50 29.32 30.11 684,023 +0.27 +0.90
2026-08-27 28.20 30.57 28.11 29.84 843,257 +1.58 +5.59
2026-08-26 28.46 28.67 27.90 28.26 544,003 -0.42 -1.46
2026-08-25 28.51 29.14 28.34 28.68 5,221 +0.06 +0.21
2026-08-24 29.09 29.30 28.26 28.62 698,192 -0.70 -2.39
2026-08-21 29.34 29.51 28.64 29.32 56,504 +0.17 +0.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.27
On 2026-08-31		 27.90
On 2026-08-26		 1.57 5.47 31.27
On 2026-08-31		 29.87
On 2026-09-01		 -4.48 29.83
10D 31.27
On 2026-08-31		 27.90
On 2026-08-26		 0.10 0.33 30.79
On 2026-08-19		 27.90
On 2026-08-26		 -9.39 29.43
20D 31.85
On 2026-08-14		 27.82
On 2026-08-07		 -1.38 -4.36 31.85
On 2026-08-14		 27.90
On 2026-08-26		 -12.40 29.81
WTD 31.27
On 2026-08-31		 29.87
On 2026-09-01		 0.14 0.46 31.27
On 2026-08-31		 29.87
On 2026-09-01		 -4.48 30.46
MTD 30.95
On 2026-09-01		 29.87
On 2026-09-01		 -0.42 -1.37 -- -- -- 30.25
As of Tuesday, September 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

331.09 -4.62 -1.38 3,023,054
KO

The Coca-Cola Company

88.00 -0.67 -0.76 13,868,897
PFE

Pfizer Inc.

28.55 +0.09 +0.32 40,527,611
VZ

Verizon Communications Inc.

50.30 +0.28 +0.56 20,177,293
VIX

CBOE Volatility Index

16.34 +1.42 +9.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,766.88 -419.02 -0.79 403,485,877
DJTA

Dow Jones Transportation Average

20,767.36 -534.65 -2.51 62,035,835
SPX

S&P 500 Index

7,631.47 -54.67 -0.71
OEX

S&P 100 Index

3,779.24 -21.90 -0.58
NDX

NASDAQ 100 Index

29,077.22 -379.75 -1.29
NYA

NYSE Composite Index

24,349.28 -112.67 -0.46
XAX

NYSE AMEX Composite Index

8,901.23 +100.04 +1.14
RUI

RUSSELL 1000 Index

4,154.67 -32.56 -0.78
RUT

Russell 2000 Index

2,920.13 -36.32 -1.23
RUA

Russell 3000 Index

4,333.81 -34.78 -0.80
VIX

CBOE Volatility Index

16.34 +1.42 +9.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.06 +0.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.56 +0.39 +1.93
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.33 +0.79 +4.50
 
Recent
Ticker Last Chg %Chg Volume
SIGA

SIGA Technologies Inc.

3.24 +0.10 +3.18 1,075,674
NYT

The New York Times Company

67.73 +0.46 +0.68 1,578,574
INVX

Innovex International Inc.

30.25 -0.42 -1.37 537,609