INVX: Innovex International Inc.

As of Tuesday, December 30th, 2025

$ 22.06

-0.14 -0.63%

Open: 22.26
High: 22.41
Low: 22.05
Volume: 168,943
Previous Close on Monday, December 29th, 2025

$ 22.20

+0.15 +0.68%

Open: 22.14
High: 22.32
Low: 22.05
Volume: 197,942

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-30 22.26 22.41 22.05 22.06 168,943 -0.14 -0.63
2025-12-29 22.14 22.32 22.05 22.20 197,942 +0.15 +0.68
2025-12-26 22.00 22.17 21.87 22.05 177,094 +0.05 +0.23
2025-12-24 22.31 22.31 21.90 22.00 178,364 -0.34 -1.52
2025-12-23 22.04 22.45 21.82 22.34 290,397 +0.30 +1.36
2025-12-22 21.98 22.61 21.95 22.04 334,034 +0.39 +1.80
2025-12-19 21.32 22.02 21.32 21.65 1,544,762 +0.43 +2.03
2025-12-18 22.25 22.30 20.94 21.22 750,263 -0.54 -2.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.45
On 2025-12-23		 21.82
On 2025-12-23		 0.02 0.09 22.45
On 2025-12-23		 21.87
On 2025-12-26		 -2.61 22.13
10D 22.66
On 2025-12-16		 20.94
On 2025-12-18		 -0.71 -3.12 22.66
On 2025-12-16		 20.94
On 2025-12-18		 -7.61 21.90
20D 24.31
On 2025-12-04		 20.94
On 2025-12-18		 -0.60 -2.65 24.31
On 2025-12-04		 20.94
On 2025-12-18		 -13.88 22.51
WTD 22.41
On 2025-12-30		 22.05
On 2025-12-29		 0.01 0.05 22.32
On 2025-12-29		 22.32
On 2025-12-29		 0.00 22.13
MTD 24.31
On 2025-12-04		 20.94
On 2025-12-18		 -0.60 -2.65 24.31
On 2025-12-04		 20.94
On 2025-12-18		 -13.88 22.51
As of Tuesday, December 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.79 +0.21 +0.07 2,735,481
KO

The Coca-Cola Company

70.07 -0.09 -0.13 8,422,496
PFE

Pfizer Inc.

24.99 -0.01 -0.04 28,727,097
VZ

Verizon Communications Inc.

40.70 +0.22 +0.54 15,517,917
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,367.06 -94.87 -0.20 282,574,656
DJTA

Dow Jones Transportation Average

17,471.25 -88.20 -0.50 86,564,829
SPX

S&P 500 Index

6,896.24 -9.50 -0.14
OEX

S&P 100 Index

3,454.22 -3.00 -0.09
NDX

NASDAQ 100 Index

25,462.56 -63.00 -0.25
NYA

NYSE Composite Index

22,148.08 -17.87 -0.08
XAX

NYSE AMEX Composite Index

6,930.74 +49.96 +0.73
RUI

RUSSELL 1000 Index

3,761.54 -5.41 -0.14
RUT

Russell 2000 Index

2,500.59 -19.21 -0.76
RUA

Russell 3000 Index

3,912.56 -6.69 -0.17
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.69 +0.09 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.05 -0.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,880.92 -25.38 -0.21
 
Recent
Ticker Last Chg %Chg Volume
REGN

Regeneron Pharmaceuticals Inc.

773.94 -6.56 -0.84 383,139
ITOT

iShares Core S&P Total U.S. Stock Market ETF

149.80 -0.26 -0.17 2,038,592
FANG

Diamondback Energy Inc.

151.25 +2.68 +1.80 1,528,334
JHG

Janus Henderson Group plc

47.61 -0.06 -0.13 1,154,548
INVX

Innovex International Inc.

22.06 -0.14 -0.63 168,943