INVX: Innovex International Inc.

As of Friday, October 30th, 2026

$ 28.08

-1.92 -6.40%

Open: 25.98
High: 28.62
Low: 25.98
Volume: 1,199,108
Previous Close on Thursday, October 29th, 2026

$ 30.00

-0.37 -1.22%

Open: 30.32
High: 30.49
Low: 29.58
Volume: 735,605

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 25.98 28.62 25.98 28.08 1,199,108 -1.92 -6.40
2026-10-29 30.32 30.49 29.58 30.00 735,605 -0.37 -1.22
2026-10-28 31.08 31.20 30.31 30.37 1,044,112 -0.76 -2.44
2026-10-27 30.55 31.32 30.19 31.13 537,637 +0.47 +1.53
2026-10-26 29.60 30.83 29.60 30.66 523,788 +0.75 +2.51
2026-10-23 28.05 30.16 28.03 29.91 461,435 +1.98 +7.09
2026-10-22 29.44 29.44 26.97 27.93 612,848 -1.52 -5.16
2026-10-21 28.61 29.49 28.61 29.45 710,621 +0.99 +3.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.32
On 2026-10-27		 25.98
On 2026-10-30		 -1.83 -6.12 31.32
On 2026-10-27		 25.98
On 2026-10-30		 -17.05 30.05
10D 31.32
On 2026-10-27		 25.98
On 2026-10-30		 0.05 0.18 31.32
On 2026-10-27		 25.98
On 2026-10-30		 -17.05 29.42
20D 31.32
On 2026-10-27		 25.98
On 2026-10-30		 0.77 2.82 31.32
On 2026-10-27		 25.98
On 2026-10-30		 -17.05 28.66
WTD 31.32
On 2026-10-27		 25.98
On 2026-10-30		 -1.83 -6.12 31.32
On 2026-10-27		 25.98
On 2026-10-30		 -17.05 30.05
MTD 31.32
On 2026-10-27		 25.98
On 2026-10-30		 1.06 3.92 31.32
On 2026-10-27		 25.98
On 2026-10-30		 -17.05 28.55
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
INVX

Innovex International Inc.

28.08 -1.92 -6.40 1,199,108