INVX: Innovex International Inc.

As of Friday, September 12th, 2025

$ 16.62

-0.21 -1.25%

Open: 16.85
High: 17.09
Low: 16.59
Volume: 210,870
Previous Close on Thursday, September 11th, 2025

$ 16.83

+0.12 +0.72%

Open: 16.53
High: 16.86
Low: 16.53
Volume: 385,587

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 16.85 17.09 16.59 16.62 210,870 -0.21 -1.25
2025-09-11 16.53 16.86 16.53 16.83 385,587 +0.12 +0.72
2025-09-10 16.32 16.73 16.30 16.71 336,582 +0.41 +2.52
2025-09-09 16.60 16.90 16.29 16.30 222,472 -0.25 -1.51
2025-09-08 16.84 16.90 16.34 16.55 294,579 -0.27 -1.61
2025-09-05 17.03 17.27 16.75 16.82 248,670 -0.44 -2.55
2025-09-04 16.66 17.33 16.54 17.26 311,696 +0.65 +3.91
2025-09-03 16.81 17.22 16.57 16.61 267,386 -0.47 -2.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.09
On 2025-09-12		 16.29
On 2025-09-09		 -0.20 -1.19 16.90
On 2025-09-08		 16.29
On 2025-09-09		 -3.61 16.60
10D 17.38
On 2025-08-29		 16.29
On 2025-09-09		 -0.61 -3.54 17.38
On 2025-08-29		 16.29
On 2025-09-09		 -6.27 16.80
20D 17.49
On 2025-08-22		 15.83
On 2025-08-21		 0.37 2.28 17.49
On 2025-08-22		 16.29
On 2025-09-09		 -6.86 16.74
WTD 17.09
On 2025-09-12		 16.29
On 2025-09-09		 -0.20 -1.19 16.90
On 2025-09-08		 16.29
On 2025-09-09		 -3.61 16.60
MTD 17.33
On 2025-09-04		 16.29
On 2025-09-09		 -0.64 -3.71 17.33
On 2025-09-04		 16.29
On 2025-09-09		 -6.00 16.75
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,249,081
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,314
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,021,957
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,885
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,208,871
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,150,292
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 +0.06 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.05 +0.03 +0.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
VOD

Vodafone Group Plc.

11.85 -0.01 -0.08 3,459,927
CAT

Caterpillar Inc.

431.52 +0.14 +0.03 2,336,714
INVX

Innovex International Inc.

16.62 -0.21 -1.25 210,870