INVX: Innovex International Inc.

As of Wednesday, November 19th, 2025

$ 22.08

-0.10 -0.45%

Open: 21.74
High: 22.17
Low: 21.39
Volume: 276,683
Previous Close on Tuesday, November 18th, 2025

$ 22.18

+0.57 +2.64%

Open: 21.32
High: 22.30
Low: 21.26
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-19 21.74 22.17 21.39 22.08 276,683 -0.10 -0.45
2025-11-18 21.32 22.30 21.26 22.18 0 +0.57 +2.64
2025-11-17 21.96 22.08 21.38 21.61 534,286 -0.47 -2.13
2025-11-14 20.95 22.48 20.66 22.08 740,925 +1.65 +8.08
2025-11-13 20.23 20.72 19.91 20.43 419,293 +0.20 +0.99
2025-11-12 20.30 20.65 20.17 20.23 237,878 -0.29 -1.41
2025-11-11 20.82 21.10 20.49 20.52 253,390 -0.23 -1.11
2025-11-10 20.20 20.99 20.01 20.75 379,196 +0.72 +3.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.48
On 2025-11-14		 19.91
On 2025-11-13		 1.85 9.14 22.48
On 2025-11-14		 21.26
On 2025-11-18		 -5.41 21.68
10D 22.48
On 2025-11-14		 19.07
On 2025-11-07		 2.38 12.08 22.48
On 2025-11-14		 21.26
On 2025-11-18		 -5.41 20.94
20D 22.48
On 2025-11-14		 19.07
On 2025-11-07		 2.76 14.29 22.16
On 2025-11-04		 19.07
On 2025-11-07		 -13.93 20.67
WTD 22.30
On 2025-11-18		 21.26
On 2025-11-18		 0.00 0.00 22.30
On 2025-11-18		 21.39
On 2025-11-19		 -4.08 21.96
MTD 22.48
On 2025-11-14		 19.07
On 2025-11-07		 2.01 10.01 22.16
On 2025-11-04		 19.07
On 2025-11-07		 -13.93 20.70
As of Wednesday, November 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.82 +4.81 +1.62 2,877,063
KO

The Coca-Cola Company

71.11 -0.11 -0.15 12,319,796
PFE

Pfizer Inc.

24.88 -0.57 -2.24 61,062,093
VZ

Verizon Communications Inc.

41.19 -0.29 -0.70 21,821,051
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,138.77 +47.03 +0.10 538,594,205
DJTA

Dow Jones Transportation Average

15,745.39 -44.62 -0.28 122,316,086
SPX

S&P 500 Index

6,642.16 +24.84 +0.38
OEX

S&P 100 Index

3,341.75 +16.67 +0.50
NDX

NASDAQ 100 Index

24,640.52 +137.42 +0.56
NYA

NYSE Composite Index

21,168.28 -4.32 -0.02
XAX

NYSE AMEX Composite Index

7,291.03 -44.48 -0.61
RUI

RUSSELL 1000 Index

3,620.03 +12.39 +0.34
RUT

Russell 2000 Index

2,347.89 -0.84 -0.04
RUA

Russell 3000 Index

3,761.45 +12.28 +0.33
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.27 -0.06 -0.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.00 -0.32 -1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.99 -0.55 -2.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,582.66 +49.29 +0.43
 
Recent
Ticker Last Chg %Chg Volume
GSHD

Goosehead Insurance Inc.

68.41 -1.33 -1.91 231,815
IYT

iShares Transportation Average ETF

69.73 -0.49 -0.70 416,653
ASHR

Xtrackers Harvest CSI 300 China A-Shares ETF

32.53 +0.01 +0.03 3,885,998
CAG

Conagra Brands, Inc.

17.40 +0.02 +0.12 10,212,298
INVX

Innovex International Inc.

22.08 -0.10 -0.45 276,683