INVX: Innovex International Inc.

As of Tuesday, September 22nd, 2026

$ 27.97

+0.64 +2.34%

Open: 27.06
High: 28.25
Low: 27.00
Volume: 5,964
Previous Close on Monday, September 21st, 2026

$ 27.33

-1.47 -5.10%

Open: 28.66
High: 28.86
Low: 27.28
Volume: 690,019

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-22 27.06 28.25 27.00 27.97 5,964 +0.64 +2.34
2026-09-21 28.66 28.86 27.28 27.33 690,019 -1.47 -5.10
2026-09-18 29.11 29.41 28.75 28.80 3,257,183 -0.37 -1.27
2026-09-17 29.56 29.87 28.89 29.17 894,851 -0.16 -0.55
2026-09-16 29.93 30.12 28.79 29.33 658,712 -0.62 -2.07
2026-09-15 29.30 30.25 29.30 29.95 53,997 +0.87 +2.99
2026-09-14 29.81 29.83 28.66 29.08 813,595 -1.05 -3.48
2026-09-11 29.98 30.29 29.37 30.13 748,843 +0.44 +1.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.12
On 2026-09-16		 27.00
On 2026-09-22		 -1.98 -6.61 30.12
On 2026-09-16		 27.00
On 2026-09-22		 -10.36 28.52
10D 30.57
On 2026-09-09		 27.00
On 2026-09-22		 -1.83 -6.14 30.57
On 2026-09-09		 27.00
On 2026-09-22		 -11.68 29.13
20D 31.56
On 2026-09-03		 27.00
On 2026-09-22		 -0.65 -2.27 31.56
On 2026-09-03		 27.00
On 2026-09-22		 -14.45 29.55
WTD 28.86
On 2026-09-21		 27.00
On 2026-09-22		 -0.83 -2.88 28.86
On 2026-09-21		 27.00
On 2026-09-22		 -6.43 27.65
MTD 31.56
On 2026-09-03		 27.00
On 2026-09-22		 -2.70 -8.80 31.56
On 2026-09-03		 27.00
On 2026-09-22		 -14.45 29.56
As of Tuesday, September 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.22 +0.21 +0.07 3,301,552
KO

The Coca-Cola Company

88.61 +1.49 +1.71 17,204,467
PFE

Pfizer Inc.

27.93 +0.19 +0.68 26,628,023
VZ

Verizon Communications Inc.

46.45 -1.23 -2.58 32,397,918
VIX

CBOE Volatility Index

14.26 -0.56 -3.78
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,863.69 -185.14 -0.36 435,887,320
DJTA

Dow Jones Transportation Average

19,887.79 -83.11 -0.42 80,718,535
SPX

S&P 500 Index

7,764.64 -0.06 0.00
OEX

S&P 100 Index

3,875.66 -2.44 -0.06
NDX

NASDAQ 100 Index

30,732.40 +250.04 +0.82
NYA

NYSE Composite Index

24,029.06 -57.60 -0.24
XAX

NYSE AMEX Composite Index

8,402.34 -22.39 -0.27
RUI

RUSSELL 1000 Index

4,221.49 +0.36 +0.01
RUT

Russell 2000 Index

2,889.92 +14.56 +0.51
RUA

Russell 3000 Index

4,398.83 +1.25 +0.03
VIX

CBOE Volatility Index

14.26 -0.56 -3.78
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.64 -0.15 -0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.29 -1.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.66 -0.41 -2.27
 
Recent
Ticker Last Chg %Chg Volume
SLYG

SPDR S&P 600 Small Cap Growth ETF

109.70 +0.26 +0.24 100,362
INVX

Innovex International Inc.

27.97 +0.64 +2.34 5,964