INVX: Innovex International Inc.

As of Friday, August 22nd, 2025

$ 17.40

+0.61 +3.63%

Open: 16.94
High: 17.49
Low: 16.94
Volume: 478,209
Previous Close on Thursday, August 21st, 2025

$ 16.79

+0.75 +4.68%

Open: 16.14
High: 16.83
Low: 15.83
Volume: 427,571

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 16.94 17.49 16.94 17.40 478,209 +0.61 +3.63
2025-08-21 16.14 16.83 15.83 16.79 427,571 +0.75 +4.68
2025-08-20 16.42 16.48 16.01 16.04 221,286 -0.28 -1.72
2025-08-19 16.44 16.60 16.15 16.32 203,868 -0.10 -0.61
2025-08-18 16.30 16.53 16.00 16.42 291,525 +0.25 +1.55
2025-08-15 16.27 16.38 15.95 16.17 331,036 -0.08 -0.49
2025-08-14 16.29 16.34 15.99 16.25 364,271 -0.18 -1.10
2025-08-13 16.17 16.43 16.07 16.43 411,451 +0.30 +1.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.49
On 2025-08-22		 15.83
On 2025-08-21		 1.23 7.61 16.60
On 2025-08-19		 16.01
On 2025-08-20		 -3.56 16.59
10D 17.49
On 2025-08-22		 15.76
On 2025-08-12		 1.20 7.41 16.45
On 2025-08-11		 15.76
On 2025-08-12		 -4.19 16.37
20D 18.10
On 2025-07-29		 15.54
On 2025-08-01		 0.55 3.26 18.10
On 2025-07-29		 15.54
On 2025-08-01		 -14.13 16.46
WTD 17.49
On 2025-08-22		 15.83
On 2025-08-21		 1.23 7.61 16.60
On 2025-08-19		 16.01
On 2025-08-20		 -3.56 16.59
MTD 17.49
On 2025-08-22		 15.54
On 2025-08-01		 0.98 5.97 17.09
On 2025-08-06		 15.76
On 2025-08-12		 -7.78 16.27
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,324,289
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,552
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,309
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,034,421
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,470,436
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,447,893
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
WSO

Watsco Inc.

415.80 +10.17 +2.51 293,823
GSHD

Goosehead Insurance Inc.

89.49 +2.91 +3.36 253,003
HTZ

Hertz Global Holdings Inc.

5.83 +0.46 +8.57 13,683,346
CAT

Caterpillar Inc.

435.67 +17.78 +4.25 3,783,735
INVX

Innovex International Inc.

17.40 +0.61 +3.63 478,209