INVX: Innovex International Inc.

As of Thursday, October 9th, 2025

$ 18.29

-0.68 -3.58%

Open: 18.97
High: 19.21
Low: 18.12
Volume: 249,007
Previous Close on Wednesday, October 8th, 2025

$ 18.97

-0.12 -0.63%

Open: 19.22
High: 19.29
Low: 18.72
Volume: 272,987

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 18.97 19.21 18.12 18.29 249,007 -0.68 -3.58
2025-10-08 19.22 19.29 18.72 18.97 272,987 -0.12 -0.63
2025-10-07 19.33 19.54 18.86 19.09 323,379 -0.23 -1.19
2025-10-06 19.00 19.64 19.00 19.32 349,550 +0.52 +2.77
2025-10-03 18.54 19.10 18.42 18.80 296,537 +0.36 +1.95
2025-10-02 18.94 19.24 18.43 18.44 288,413 -0.50 -2.64
2025-10-01 18.28 19.04 18.28 18.94 316,071 +0.40 +2.16
2025-09-30 18.10 18.58 18.01 18.54 315,846 +0.14 +0.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.64
On 2025-10-06		 18.12
On 2025-10-09		 -0.15 -0.81 19.64
On 2025-10-06		 18.12
On 2025-10-09		 -7.74 18.89
10D 19.64
On 2025-10-06		 17.95
On 2025-09-26		 0.41 2.29 19.64
On 2025-10-06		 18.12
On 2025-10-09		 -7.74 18.75
20D 19.64
On 2025-10-06		 16.40
On 2025-09-15		 1.46 8.67 19.64
On 2025-10-06		 18.12
On 2025-10-09		 -7.74 18.00
WTD 19.64
On 2025-10-06		 18.12
On 2025-10-09		 -0.51 -2.71 19.64
On 2025-10-06		 18.12
On 2025-10-09		 -7.74 18.92
MTD 19.64
On 2025-10-06		 18.12
On 2025-10-09		 -0.25 -1.35 19.64
On 2025-10-06		 18.12
On 2025-10-09		 -7.74 18.84
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
BOKF

BOK Financial Corporation

114.89 -0.64 -0.55 167,705
HLT

Hilton Worldwide Holdings Inc.

260.10 +0.04 +0.02 1,642,503
HTZ

Hertz Global Holdings Inc.

5.65 -0.14 -2.42 5,437,958
CAT

Caterpillar Inc.

500.36 -1.76 -0.35 3,090,392
INVX

Innovex International Inc.

18.29 -0.68 -3.58 249,007