INVX: Innovex International Inc.

As of Friday, June 12th, 2026

$ 29.45

+0.70 +2.43%

Open: 28.54
High: 29.64
Low: 28.46
Volume: 296,359
Previous Close on Thursday, June 11th, 2026

$ 28.75

+0.02 +0.07%

Open: 29.39
High: 29.40
Low: 28.37
Volume: 222,415

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 28.54 29.64 28.46 29.45 296,359 +0.70 +2.43
2026-06-11 29.39 29.40 28.37 28.75 222,415 +0.02 +0.07
2026-06-10 28.73 29.67 28.44 28.73 345,451 +0.30 +1.06
2026-06-09 29.00 29.31 28.20 28.43 419,184 -0.42 -1.46
2026-06-08 27.92 29.37 27.58 28.85 312,175 +2.06 +7.69
2026-06-05 28.01 28.01 26.49 26.79 281,481 -1.54 -5.44
2026-06-04 28.26 28.77 27.24 28.33 306,388 +0.98 +3.58
2026-06-03 27.92 28.19 27.28 27.35 42,833 -0.69 -2.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.67
On 2026-06-10		 27.58
On 2026-06-08		 2.66 9.93 29.67
On 2026-06-10		 28.37
On 2026-06-11		 -4.40 28.84
10D 29.67
On 2026-06-10		 26.49
On 2026-06-05		 2.74 10.26 28.77
On 2026-06-04		 26.49
On 2026-06-05		 -7.92 28.17
20D 32.25
On 2026-05-19		 26.26
On 2026-05-29		 1.84 6.66 32.25
On 2026-05-19		 26.26
On 2026-05-29		 -18.57 28.71
WTD 29.67
On 2026-06-10		 27.58
On 2026-06-08		 2.66 9.93 29.67
On 2026-06-10		 28.37
On 2026-06-11		 -4.40 28.84
MTD 29.67
On 2026-06-10		 26.49
On 2026-06-05		 2.74 10.26 28.77
On 2026-06-04		 26.49
On 2026-06-05		 -7.92 28.17
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
JBSS

John B. Sanfilippo & Son Inc.

79.43 +1.89 +2.44 100,119
MOMO

Momo Inc.

5.68 +0.17 +3.09 871,896
OEF

iShares S&P 100 ETF

364.40 +0.86 +0.24 480,102
SYK

Stryker Corp

312.20 +6.56 +2.15 3,180,226
INVX

Innovex International Inc.

29.45 +0.70 +2.43 296,359