INVX: Innovex International Inc.

As of Friday, May 22nd, 2026

$ 30.05

-0.77 -2.50%

Open: 30.74
High: 31.60
Low: 29.96
Volume: 425,091
Previous Close on Thursday, May 21st, 2026

$ 30.82

-0.14 -0.45%

Open: 30.87
High: 31.18
Low: 30.51
Volume: 411,552

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-22 30.74 31.60 29.96 30.05 425,091 -0.77 -2.50
2026-05-21 30.87 31.18 30.51 30.82 411,552 -0.14 -0.45
2026-05-20 31.05 31.90 30.84 30.96 768,145 -0.09 -0.29
2026-05-19 30.57 32.25 30.30 31.05 1,040,081 +0.75 +2.48
2026-05-18 27.94 30.46 27.88 30.30 6,953 +2.30 +8.21
2026-05-15 27.76 28.09 27.14 28.00 394,113 +0.39 +1.41
2026-05-14 27.36 27.75 27.22 27.61 234,022 +0.19 +0.69
2026-05-13 27.41 28.00 26.95 27.42 400,293 +0.01 +0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.25
On 2026-05-19		 27.88
On 2026-05-18		 2.05 7.32 32.25
On 2026-05-19		 29.96
On 2026-05-22		 -7.10 30.64
10D 32.25
On 2026-05-19		 26.36
On 2026-05-11		 3.45 12.97 32.25
On 2026-05-19		 29.96
On 2026-05-22		 -7.10 29.07
20D 32.25
On 2026-05-19		 25.76
On 2026-05-06		 2.15 7.71 29.00
On 2026-05-05		 25.76
On 2026-05-06		 -11.17 28.25
WTD 32.25
On 2026-05-19		 27.88
On 2026-05-18		 2.05 7.32 32.25
On 2026-05-19		 29.96
On 2026-05-22		 -7.10 30.64
MTD 32.25
On 2026-05-19		 25.76
On 2026-05-06		 2.28 8.21 29.00
On 2026-05-05		 25.76
On 2026-05-06		 -11.17 28.30
As of Friday, May 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 +1.08 +0.36 3,502,085
KO

The Coca-Cola Company

81.48 +0.31 +0.38 8,239,160
PFE

Pfizer Inc.

25.90 -0.05 -0.19 22,295,225
VZ

Verizon Communications Inc.

48.35 +0.08 +0.17 14,717,000
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,579.70 +294.04 +0.58 463,477,711
DJTA

Dow Jones Transportation Average

20,767.41 +163.23 +0.79 166,512,663
SPX

S&P 500 Index

7,473.47 +27.75 +0.37
OEX

S&P 100 Index

3,713.02 +6.24 +0.17
NDX

NASDAQ 100 Index

29,481.64 +124.37 +0.42
NYA

NYSE Composite Index

23,225.75 +98.07 +0.42
XAX

NYSE AMEX Composite Index

9,026.84 -43.33 -0.48
RUI

RUSSELL 1000 Index

4,059.00 +17.00 +0.42
RUT

Russell 2000 Index

2,869.23 +25.77 +0.91
RUA

Russell 3000 Index

4,233.75 +18.68 +0.44
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
RGTI

Rigetti Computing Inc.

26.42 +4.38 +19.87 203,137,764
AHCO

AdaptHealth Corp.

10.45 -0.08 -0.76 730,698
JBSS

John B. Sanfilippo & Son Inc.

76.71 +0.54 +0.71 7,002
SYK

Stryker Corp

316.48 +2.98 +0.95 1,893,064
INVX

Innovex International Inc.

30.05 -0.77 -2.50 425,091