INVX: Innovex International Inc.
$ 24.47 |
|
+0.17 +0.70% |
|
| Open: | 24.21 |
| High: | 24.55 |
| Low: | 23.94 |
| Volume: | 521,011 |
$ 24.30
-0.01 -0.04%
| Open: | 24.43 |
| High: | 24.67 |
| Low: | 23.95 |
| Volume: | 416,267 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-01-20 | 24.21 | 24.55 | 23.94 | 24.47 | 521,011 | +0.17 | +0.70 |
| 2026-01-16 | 24.43 | 24.67 | 23.95 | 24.30 | 416,267 | -0.01 | -0.04 |
| 2026-01-15 | 24.01 | 24.32 | 23.67 | 24.31 | 44,989 | +0.03 | +0.12 |
| 2026-01-14 | 24.87 | 25.15 | 24.18 | 24.28 | 322,719 | -0.29 | -1.18 |
| 2026-01-13 | 23.74 | 24.69 | 23.74 | 24.57 | 290,369 | +1.01 | +4.29 |
| 2026-01-12 | 23.51 | 23.65 | 23.09 | 23.56 | 252,665 | +0.06 | +0.26 |
| 2026-01-09 | 23.44 | 23.57 | 23.17 | 23.50 | 260,606 | +0.15 | +0.64 |
| 2026-01-08 | 22.70 | 23.47 | 22.67 | 23.35 | 361,622 | +0.75 | +3.32 |
Free Tier
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,488.59 | -870.74 | -1.76 | 676,039,129 |
|
DJTA
Dow Jones Transportation Average |
17,858.76 | -386.66 | -2.12 | 128,909,316 |
|
SPX
S&P 500 Index |
6,796.86 | -143.15 | -2.06 | |
|
OEX
S&P 100 Index |
3,354.53 | -79.13 | -2.30 | |
|
NDX
NASDAQ 100 Index |
24,987.57 | -541.70 | -2.12 | |
|
NYA
NYSE Composite Index |
22,473.21 | -333.85 | -1.46 | |
|
XAX
NYSE AMEX Composite Index |
7,607.49 | +4.88 | +0.06 | |
|
RUI
RUSSELL 1000 Index |
3,715.27 | -76.27 | -2.01 | |
|
RUT
Russell 2000 Index |
2,645.36 | -32.38 | -1.21 | |
|
RUA
Russell 3000 Index |
3,876.46 | -78.07 | -1.97 | |
|
VIX
CBOE Volatility Index |
20.09 | +4.23 | +26.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.54 | +0.92 | +4.07 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.04 | +1.72 | +8.07 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.28 | +2.29 | +12.06 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,578.21 | -304.04 | -2.56 |