INVX: Innovex International Inc.
$ 21.12 |
|
+0.44 +2.13% |
|
| Open: | 20.79 |
| High: | 21.48 |
| Low: | 20.37 |
| Volume: | 373,991 |
$ 20.68
+0.01 +0.05%
| Open: | 20.54 |
| High: | 20.93 |
| Low: | 20.47 |
| Volume: | 300,814 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-29 | 20.79 | 21.48 | 20.37 | 21.12 | 373,991 | +0.44 | +2.13 |
| 2025-10-28 | 20.54 | 20.93 | 20.47 | 20.68 | 300,814 | +0.01 | +0.05 |
| 2025-10-27 | 20.80 | 20.87 | 20.51 | 20.67 | 320,270 | +0.19 | +0.93 |
| 2025-10-24 | 20.40 | 20.84 | 20.33 | 20.48 | 292,161 | +0.02 | +0.10 |
| 2025-10-23 | 19.81 | 20.60 | 19.70 | 20.46 | 429,206 | +1.14 | +5.90 |
| 2025-10-22 | 18.51 | 19.58 | 18.40 | 19.32 | 403,475 | +1.08 | +5.92 |
| 2025-10-21 | 18.10 | 18.44 | 18.10 | 18.24 | 214,629 | +0.29 | +1.62 |
| 2025-10-20 | 17.61 | 18.03 | 17.61 | 17.95 | 165,362 | +0.40 | +2.28 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 21.48 On 2025-10-29 |
19.70 On 2025-10-23 |
1.80 | 9.32 | 20.60 On 2025-10-23 |
20.60 On 2025-10-23 |
0.00 | 20.68 |
| 10D | 21.48 On 2025-10-29 |
17.46 On 2025-10-17 |
3.21 | 17.92 | 18.16 On 2025-10-16 |
17.46 On 2025-10-17 |
-3.83 | 19.42 |
| 20D | 21.48 On 2025-10-29 |
17.01 On 2025-10-14 |
2.18 | 11.51 | 19.64 On 2025-10-06 |
17.01 On 2025-10-14 |
-13.39 | 18.88 |
| WTD | 21.48 On 2025-10-29 |
20.37 On 2025-10-29 |
0.64 | 3.13 | 20.87 On 2025-10-27 |
20.87 On 2025-10-27 |
0.00 | 20.82 |
| MTD | 21.48 On 2025-10-29 |
17.01 On 2025-10-14 |
2.58 | 13.92 | 19.64 On 2025-10-06 |
17.01 On 2025-10-14 |
-13.39 | 18.88 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,632.00 | -74.37 | -0.16 | 681,863,288 |
|
DJTA
Dow Jones Transportation Average |
15,587.68 | +30.26 | +0.19 | 131,893,432 |
|
SPX
S&P 500 Index |
6,890.59 | -0.30 | 0.00 | |
|
OEX
S&P 100 Index |
3,481.00 | +11.25 | +0.32 | |
|
NDX
NASDAQ 100 Index |
26,119.85 | +107.69 | +0.41 | |
|
NYA
NYSE Composite Index |
21,525.93 | -163.62 | -0.75 | |
|
XAX
NYSE AMEX Composite Index |
7,100.71 | +46.63 | +0.66 | |
|
RUI
RUSSELL 1000 Index |
3,757.80 | -2.54 | -0.07 | |
|
RUT
Russell 2000 Index |
2,484.81 | -21.85 | -0.87 | |
|
RUA
Russell 3000 Index |
3,907.82 | -4.01 | -0.10 | |
|
VIX
CBOE Volatility Index |
17.09 | +0.67 | +4.08 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.34 | +0.13 | +0.56 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.10 | +0.25 | +1.14 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.93 | +0.38 | +1.94 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
12,155.32 | +50.94 | +0.42 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
HUBB
Hubbell Incorporated |
472.57 | +17.23 | +3.78 | 1,198,854 |
|
QBTS
D-Wave Quantum Inc. |
34.26 | +2.26 | +7.06 | 45,313,502 |
|
HTZ
Hertz Global Holdings Inc. |
5.27 | +0.16 | +3.13 | 11,806,410 |
|
CAT
Caterpillar Inc. |
585.49 | +61.02 | +11.63 | 6,856,365 |
|
INVX
Innovex International Inc. |
21.12 | +0.44 | +2.13 | 373,991 |