INVX: Innovex International Inc.

As of Wednesday, August 12th, 2026

$ 30.39

+0.25 +0.83%

Open: 29.97
High: 30.62
Low: 29.71
Volume: 668,244
Previous Close on Tuesday, August 11th, 2026

$ 30.14

+0.97 +3.33%

Open: 29.00
High: 30.14
Low: 28.76
Volume: 1,168,592

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-12 29.97 30.62 29.71 30.39 668,244 +0.25 +0.83
2026-08-11 29.00 30.14 28.76 30.14 1,168,592 +0.97 +3.33
2026-08-10 28.14 29.21 27.83 29.17 1,731,675 +1.07 +3.81
2026-08-07 28.45 28.75 27.82 28.10 3,287,282 -2.60 -8.47
2026-08-06 30.95 31.34 30.58 30.70 434,177 +0.26 +0.85
2026-08-05 31.39 31.46 29.57 30.44 605,374 -1.19 -3.76
2026-08-04 28.78 33.71 28.78 31.63 1,281,522 +3.33 +11.77
2026-08-03 27.45 28.64 27.08 28.30 400,867 +0.22 +0.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.34
On 2026-08-06		 27.82
On 2026-08-07		 -0.05 -0.16 31.34
On 2026-08-06		 27.82
On 2026-08-07		 -11.23 29.70
10D 33.71
On 2026-08-04		 25.98
On 2026-07-30		 4.66 18.11 33.71
On 2026-08-04		 27.82
On 2026-08-07		 -17.47 29.35
20D 33.71
On 2026-08-04		 25.14
On 2026-07-21		 4.51 17.43 33.71
On 2026-08-04		 27.82
On 2026-08-07		 -17.47 27.78
WTD 30.62
On 2026-08-12		 27.83
On 2026-08-10		 2.29 8.15 29.21
On 2026-08-10		 29.21
On 2026-08-10		 0.00 29.90
MTD 33.71
On 2026-08-04		 27.08
On 2026-08-03		 2.31 8.23 33.71
On 2026-08-04		 27.82
On 2026-08-07		 -17.47 29.86
As of Wednesday, August 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

365.33 -2.73 -0.74 2,128,869
KO

The Coca-Cola Company

86.71 +0.23 +0.27 12,249,818
PFE

Pfizer Inc.

26.31 -0.31 -1.16 31,695,732
VZ

Verizon Communications Inc.

46.98 -0.29 -0.61 12,000,926
VIX

CBOE Volatility Index

14.55 -0.72 -4.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,770.27 -21.58 -0.04 406,440,412
DJTA

Dow Jones Transportation Average

21,604.65 +307.04 +1.44 55,808,035
SPX

S&P 500 Index

7,748.50 +20.30 +0.26
OEX

S&P 100 Index

3,817.79 +5.32 +0.14
NDX

NASDAQ 100 Index

29,742.60 +217.13 +0.74
NYA

NYSE Composite Index

24,758.62 +73.05 +0.30
XAX

NYSE AMEX Composite Index

8,805.55 +40.83 +0.47
RUI

RUSSELL 1000 Index

4,225.46 +11.79 +0.28
RUT

Russell 2000 Index

3,045.48 +18.37 +0.61
RUA

Russell 3000 Index

4,412.26 +12.92 +0.29
VIX

CBOE Volatility Index

14.55 -0.72 -4.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.13 -0.57
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.82 -0.28 -1.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.38 -2.01
 
Recent
Ticker Last Chg %Chg Volume
MGV

Vanguard Mega Cap Value ETF

168.24 +0.85 +0.51 229,258
JBSS

John B. Sanfilippo & Son Inc.

84.60 +0.91 +1.09 193,438
INVX

Innovex International Inc.

30.39 +0.25 +0.83 668,244