INVX: Innovex International Inc.

As of Friday, April 10th, 2026

$ 26.51

+0.10 +0.38%

Open: 26.40
High: 26.55
Low: 25.86
Volume: 338,375
Previous Close on Thursday, April 9th, 2026

$ 26.41

+0.64 +2.48%

Open: 25.41
High: 26.51
Low: 25.41
Volume: 422,528

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 26.40 26.55 25.86 26.51 338,375 +0.10 +0.38
2026-04-09 25.41 26.51 25.41 26.41 422,528 +0.64 +2.48
2026-04-08 24.87 25.96 24.65 25.77 755,166 +0.27 +1.06
2026-04-07 24.81 25.56 24.80 25.50 42,789 +0.71 +2.86
2026-04-06 25.14 25.74 24.33 24.79 382,596 +0.33 +1.35
2026-04-02 25.02 26.00 24.44 24.46 485,123 +0.23 +0.95
2026-04-01 24.11 24.71 24.04 24.23 46,776 -0.16 -0.66
2026-03-31 24.44 25.06 24.23 24.39 578,548 +0.14 +0.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.55
On 2026-04-10		 24.33
On 2026-04-06		 2.05 8.38 25.74
On 2026-04-06		 24.80
On 2026-04-07		 -3.65 25.80
10D 26.55
On 2026-04-10		 24.04
On 2026-04-01		 1.72 6.94 25.81
On 2026-03-27		 24.04
On 2026-04-01		 -6.86 25.14
20D 26.55
On 2026-04-10		 23.62
On 2026-03-13		 2.38 9.86 25.50
On 2026-03-17		 23.63
On 2026-03-20		 -7.33 24.84
WTD 26.55
On 2026-04-10		 24.33
On 2026-04-06		 2.05 8.38 25.74
On 2026-04-06		 24.80
On 2026-04-07		 -3.65 25.80
MTD 26.55
On 2026-04-10		 24.04
On 2026-04-01		 2.12 8.69 26.00
On 2026-04-02		 24.33
On 2026-04-06		 -6.42 25.38
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
VTRS

Viatris Inc.

13.47 -0.14 -1.03 6,539,654
NQGS

NASDAQ Global Select Market Composite Index

11,233.86 +41.68 +0.37
MOMO

Momo Inc.

5.90 -0.27 -4.38 525,324
INVH

Invitation Homes Inc.

26.02 +0.02 +0.08 4,834,013
INVX

Innovex International Inc.

26.51 +0.10 +0.38 338,375