INVX: Innovex International Inc.

As of Friday, May 1st, 2026

$ 27.69

-0.08 -0.29%

Open: 27.57
High: 27.80
Low: 27.01
Volume: 277,237
Previous Close on Thursday, April 30th, 2026

$ 27.77

-0.43 -1.52%

Open: 27.84
High: 28.05
Low: 27.43
Volume: 40,485

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 27.57 27.80 27.01 27.69 277,237 -0.08 -0.29
2026-04-30 27.84 28.05 27.43 27.77 40,485 -0.43 -1.52
2026-04-29 28.46 28.49 27.54 28.20 463,608 +0.05 +0.18
2026-04-28 27.97 28.46 27.85 28.15 327,361 +0.10 +0.36
2026-04-27 27.99 28.43 27.87 28.05 470,193 +0.15 +0.54
2026-04-24 27.39 27.96 27.30 27.90 226,468 +0.62 +2.27
2026-04-23 27.42 28.03 27.15 27.28 300,335 -0.18 -0.66
2026-04-22 26.91 27.80 26.91 27.46 374,143 +0.88 +3.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.49
On 2026-04-29		 27.01
On 2026-05-01		 -0.21 -0.75 28.49
On 2026-04-29		 27.01
On 2026-05-01		 -5.19 27.97
10D 28.49
On 2026-04-29		 25.29
On 2026-04-20		 1.96 7.62 28.49
On 2026-04-29		 27.01
On 2026-05-01		 -5.19 27.48
20D 28.49
On 2026-04-29		 24.33
On 2026-04-06		 3.23 13.21 26.98
On 2026-04-13		 25.16
On 2026-04-17		 -6.73 26.70
WTD 28.49
On 2026-04-29		 27.01
On 2026-05-01		 -0.21 -0.75 28.49
On 2026-04-29		 27.01
On 2026-05-01		 -5.19 27.97
MTD 27.80
On 2026-05-01		 27.01
On 2026-05-01		 -0.08 -0.29 -- -- -- 27.69
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
PLCE

The Children's Place Inc.

3.26 +0.07 +2.19 206,885
INVX

Innovex International Inc.

27.69 -0.08 -0.29 277,237