INVX: Innovex International Inc.

As of Monday, February 9th, 2026

$ 25.34

-0.01 -0.04%

Open: 25.38
High: 25.56
Low: 25.04
Volume: 310,755
Previous Close on Friday, February 6th, 2026

$ 25.35

+1.26 +5.23%

Open: 24.44
High: 25.58
Low: 24.44
Volume: 46,508

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-09 25.38 25.56 25.04 25.34 310,755 -0.01 -0.04
2026-02-06 24.44 25.58 24.44 25.35 46,508 +1.26 +5.23
2026-02-05 24.59 24.88 24.02 24.09 278,076 -0.85 -3.41
2026-02-04 25.41 25.62 24.49 24.94 359,876 -0.43 -1.69
2026-02-03 24.61 25.42 24.55 25.37 448,804 +0.94 +3.85
2026-02-02 24.20 25.03 24.08 24.43 404,335 -0.42 -1.69
2026-01-30 24.88 25.20 24.61 24.85 429,639 -0.32 -1.27
2026-01-29 25.86 26.54 25.04 25.17 358,968 +0.01 +0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.62
On 2026-02-04		 24.02
On 2026-02-05		 0.91 3.72 25.62
On 2026-02-04		 24.02
On 2026-02-05		 -6.26 25.02
10D 26.54
On 2026-01-29		 24.02
On 2026-02-05		 -0.31 -1.21 26.54
On 2026-01-29		 24.02
On 2026-02-05		 -9.51 25.08
20D 26.65
On 2026-01-23		 23.09
On 2026-01-12		 1.84 7.83 26.65
On 2026-01-23		 24.02
On 2026-02-05		 -9.89 24.92
WTD 25.56
On 2026-02-09		 25.04
On 2026-02-09		 -0.01 -0.04 -- -- -- 25.34
MTD 25.62
On 2026-02-04		 24.02
On 2026-02-05		 0.49 1.97 25.62
On 2026-02-04		 24.02
On 2026-02-05		 -6.26 24.92
As of Monday, February 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.74 -4.26 -1.33 4,693,406
KO

The Coca-Cola Company

77.97 -1.06 -1.34 23,111,335
PFE

Pfizer Inc.

27.05 -0.17 -0.62 46,312,026
VZ

Verizon Communications Inc.

47.02 +0.71 +1.53 26,720,466
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,135.87 +20.20 +0.04 623,640,099
DJTA

Dow Jones Transportation Average

19,753.82 -138.54 -0.70 104,907,519
SPX

S&P 500 Index

6,964.82 +32.52 +0.47
OEX

S&P 100 Index

3,435.76 +18.46 +0.54
NDX

NASDAQ 100 Index

25,268.14 +192.37 +0.77
NYA

NYSE Composite Index

23,340.74 +87.92 +0.38
XAX

NYSE AMEX Composite Index

8,457.36 +169.72 +2.05
RUI

RUSSELL 1000 Index

3,800.94 +17.77 +0.47
RUT

Russell 2000 Index

2,689.05 +18.71 +0.70
RUA

Russell 3000 Index

3,964.66 +18.95 +0.48
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.13 -0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.94 -0.29 -1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.09 -0.28 -1.37
 
Recent
Ticker Last Chg %Chg Volume
IQ

iQIYI, Inc.

1.95 -0.02 -1.02 5,622,473
CRI

Carter's Inc.

37.61 +0.82 +2.23 1,300,012
TFSL

TFS Financial Corporation

14.97 +0.05 +0.34 726,316
INVX

Innovex International Inc.

25.34 -0.01 -0.04 310,755