INVX: Innovex International Inc.

As of Friday, March 20th, 2026

$ 24.01

-0.30 -1.23%

Open: 24.45
High: 24.51
Low: 23.63
Volume: 1,207,268
Previous Close on Thursday, March 19th, 2026

$ 24.31

-0.36 -1.46%

Open: 24.66
High: 24.90
Low: 24.19
Volume: 751,611

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 24.45 24.51 23.63 24.01 1,207,268 -0.30 -1.23
2026-03-19 24.66 24.90 24.19 24.31 751,611 -0.36 -1.46
2026-03-18 25.21 25.27 24.55 24.67 434,111 -0.41 -1.63
2026-03-17 24.74 25.50 24.69 25.08 324,092 +0.63 +2.58
2026-03-16 24.15 24.67 24.00 24.45 393,455 +0.25 +1.03
2026-03-13 24.15 24.26 23.62 24.20 608,665 +0.07 +0.29
2026-03-12 25.78 25.78 24.12 24.13 693,087 -1.97 -7.55
2026-03-11 25.80 26.33 25.53 26.10 509,494 +0.06 +0.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.50
On 2026-03-17		 23.63
On 2026-03-20		 -0.19 -0.79 25.50
On 2026-03-17		 23.63
On 2026-03-20		 -7.33 24.50
10D 27.95
On 2026-03-09		 23.62
On 2026-03-13		 -3.36 -12.28 27.95
On 2026-03-09		 23.62
On 2026-03-13		 -15.49 24.98
20D 29.48
On 2026-02-25		 23.62
On 2026-03-13		 -1.46 -5.73 29.48
On 2026-02-25		 23.62
On 2026-03-13		 -19.88 26.05
WTD 25.50
On 2026-03-17		 23.63
On 2026-03-20		 -0.19 -0.79 25.50
On 2026-03-17		 23.63
On 2026-03-20		 -7.33 24.50
MTD 27.95
On 2026-03-09		 23.62
On 2026-03-13		 -2.34 -8.88 27.95
On 2026-03-09		 23.62
On 2026-03-13		 -15.49 25.51
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
INVX

Innovex International Inc.

24.01 -0.30 -1.23 1,207,268