INVX: Innovex International Inc.

As of Thursday, July 23rd, 2026

$ 26.67

-0.52 -1.91%

Open: 27.46
High: 27.84
Low: 26.56
Volume: 412,567
Previous Close on Wednesday, July 22nd, 2026

$ 27.19

+0.80 +3.03%

Open: 26.75
High: 27.65
Low: 26.74
Volume: 351,885

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-23 27.46 27.84 26.56 26.67 412,567 -0.52 -1.91
2026-07-22 26.75 27.65 26.74 27.19 351,885 +0.80 +3.03
2026-07-21 25.56 26.55 25.14 26.39 322,314 +0.85 +3.33
2026-07-20 25.71 26.06 25.38 25.54 303,185 -0.24 -0.93
2026-07-17 25.73 25.88 25.48 25.78 298,364 +0.07 +0.27
2026-07-16 25.89 26.28 25.67 25.71 331,937 -0.17 -0.66
2026-07-15 26.05 26.20 25.35 25.88 214,423 +0.16 +0.62
2026-07-14 26.10 26.10 25.53 25.72 199,081 +0.22 +0.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.84
On 2026-07-23		 25.14
On 2026-07-21		 0.96 3.73 25.88
On 2026-07-17		 25.88
On 2026-07-17		 0.00 26.31
10D 27.84
On 2026-07-23		 25.00
On 2026-07-10		 1.61 6.42 26.28
On 2026-07-16		 25.38
On 2026-07-20		 -3.44 25.99
20D 27.84
On 2026-07-23		 22.21
On 2026-07-02		 1.07 4.18 26.30
On 2026-06-25		 22.21
On 2026-07-02		 -15.55 25.32
WTD 27.84
On 2026-07-23		 25.14
On 2026-07-21		 0.89 3.45 26.06
On 2026-07-20		 26.06
On 2026-07-20		 0.00 26.45
MTD 27.84
On 2026-07-23		 22.21
On 2026-07-02		 1.87 7.54 24.83
On 2026-07-01		 22.21
On 2026-07-02		 -10.55 25.38
As of Thursday, July 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

349.00 +7.81 +2.29 3,737,573
KO

The Coca-Cola Company

81.17 -1.03 -1.25 13,647,786
PFE

Pfizer Inc.

25.01 +0.19 +0.77 30,354,129
VZ

Verizon Communications Inc.

43.82 -0.47 -1.06 27,889,766
VIX

CBOE Volatility Index

18.70 +2.06 +12.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,711.65 -506.93 -0.97 495,503,602
DJTA

Dow Jones Transportation Average

22,578.51 -20.54 -0.09 106,536,780
SPX

S&P 500 Index

7,408.30 -90.66 -1.21
OEX

S&P 100 Index

3,635.15 -60.49 -1.64
NDX

NASDAQ 100 Index

28,454.81 -543.29 -1.87
NYA

NYSE Composite Index

23,874.27 -45.44 -0.19
XAX

NYSE AMEX Composite Index

8,423.44 +117.64 +1.42
RUI

RUSSELL 1000 Index

4,033.45 -47.68 -1.17
RUT

Russell 2000 Index

2,940.16 -19.78 -0.67
RUA

Russell 3000 Index

4,213.78 -48.90 -1.15
VIX

CBOE Volatility Index

18.70 +2.06 +12.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.76 +0.36 +1.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.48 +0.80 +3.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.60 +1.06 +5.42
 
Recent
Ticker Last Chg %Chg Volume
AHCO

AdaptHealth Corp.

10.47 -0.41 -3.77 1,022,115
INVX

Innovex International Inc.

26.67 -0.52 -1.91 412,567