INVX: Innovex International Inc.

As of Thursday, July 2nd, 2026

$ 24.09

-0.19 -0.78%

Open: 23.91
High: 24.65
Low: 22.21
Volume: 425,312
Previous Close on Wednesday, July 1st, 2026

$ 24.28

-0.52 -2.10%

Open: 24.31
High: 24.83
Low: 23.97
Volume: 36,911

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 23.91 24.65 22.21 24.09 425,312 -0.19 -0.78
2026-07-01 24.31 24.83 23.97 24.28 36,911 -0.52 -2.10
2026-06-30 24.69 24.93 24.24 24.80 543,518 +0.24 +0.98
2026-06-29 25.55 25.79 24.52 24.56 470,226 -0.87 -3.42
2026-06-26 25.25 25.68 24.77 25.43 1,762,386 -0.13 -0.51
2026-06-25 25.37 26.30 25.37 25.56 303,607 -0.04 -0.16
2026-06-24 25.61 25.90 24.80 25.60 358,774 -0.05 -0.19
2026-06-23 25.59 25.97 25.32 25.65 347,232 -0.01 -0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.79
On 2026-06-29		 22.21
On 2026-07-02		 -1.47 -5.75 25.79
On 2026-06-29		 22.21
On 2026-07-02		 -13.88 24.63
10D 26.30
On 2026-06-25		 22.21
On 2026-07-02		 -2.06 -7.88 26.30
On 2026-06-25		 22.21
On 2026-07-02		 -15.55 25.12
20D 29.67
On 2026-06-10		 22.21
On 2026-07-02		 -3.26 -11.92 29.67
On 2026-06-10		 22.21
On 2026-07-02		 -25.14 26.58
WTD 25.79
On 2026-06-29		 22.21
On 2026-07-02		 -1.34 -5.27 25.79
On 2026-06-29		 22.21
On 2026-07-02		 -13.88 24.43
MTD 24.83
On 2026-07-01		 22.21
On 2026-07-02		 -0.71 -2.86 24.83
On 2026-07-01		 22.21
On 2026-07-02		 -10.55 24.19
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
INVX

Innovex International Inc.

24.09 -0.19 -0.78 425,312