INVX: Innovex International Inc.

As of Friday, February 27th, 2026

$ 26.35

-0.29 -1.09%

Open: 26.45
High: 26.60
Low: 26.02
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 26.64

-2.61 -8.92%

Open: 26.97
High: 27.31
Low: 25.35
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 26.45 26.60 26.02 26.35 0 -0.29 -1.09
2026-02-26 26.97 27.31 25.35 26.64 0 -2.61 -8.92
2026-02-25 28.93 29.48 28.04 29.25 0 +0.35 +1.21
2026-02-24 25.83 29.44 25.30 28.90 0 +1.73 +6.37
2026-02-23 25.55 27.28 25.45 27.17 0 +1.70 +6.67
2026-02-20 25.15 25.48 24.94 25.47 384,287 +0.03 +0.12
2026-02-19 25.16 25.51 25.10 25.44 492,883 +0.37 +1.48
2026-02-18 24.91 25.46 24.81 25.07 39,725 +0.51 +2.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.48
On 2026-02-25		 25.30
On 2026-02-24		 0.88 3.46 29.48
On 2026-02-25		 25.35
On 2026-02-26		 -14.01 27.66
10D 29.48
On 2026-02-25		 23.88
On 2026-02-17		 1.71 6.94 29.48
On 2026-02-25		 25.35
On 2026-02-26		 -14.01 26.36
20D 29.48
On 2026-02-25		 23.88
On 2026-02-17		 1.18 4.69 29.48
On 2026-02-25		 25.35
On 2026-02-26		 -14.01 25.66
WTD 29.48
On 2026-02-25		 25.30
On 2026-02-24		 0.88 3.46 29.48
On 2026-02-25		 25.35
On 2026-02-26		 -14.01 27.66
MTD 29.48
On 2026-02-25		 23.88
On 2026-02-17		 1.50 6.04 29.48
On 2026-02-25		 25.35
On 2026-02-26		 -14.01 25.71
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
FANG

Diamondback Energy Inc.

174.08 +7.10 +4.25
INVX

Innovex International Inc.

26.35 -0.29 -1.09