INVX: Innovex International Inc.

As of Monday, October 12th, 2026

$ 28.54

+0.48 +1.71%

Open: 28.26
High: 28.56
Low: 28.05
Volume: 355,251
Previous Close on Friday, October 9th, 2026

$ 28.06

+0.48 +1.74%

Open: 27.58
High: 28.25
Low: 27.58
Volume: 606,774

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-12 28.26 28.56 28.05 28.54 355,251 +0.48 +1.71
2026-10-09 27.58 28.25 27.58 28.06 606,774 +0.48 +1.74
2026-10-08 27.12 27.63 26.91 27.58 41,639 +0.66 +2.45
2026-10-07 27.47 27.77 26.71 26.92 598,548 -0.70 -2.53
2026-10-06 28.76 28.78 27.51 27.62 481,077 -0.79 -2.78
2026-10-05 27.51 29.23 27.41 28.41 78,479 +1.10 +4.03
2026-10-02 27.39 28.12 27.23 27.31 1,013,333 -0.21 -0.76
2026-10-01 26.88 27.66 26.63 27.52 528,888 +0.50 +1.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.78
On 2026-10-06		 26.71
On 2026-10-07		 0.13 0.46 28.78
On 2026-10-06		 26.71
On 2026-10-07		 -7.18 27.74
10D 29.23
On 2026-10-05		 26.63
On 2026-10-01		 -0.32 -1.11 29.23
On 2026-10-05		 26.71
On 2026-10-07		 -8.62 27.64
20D 30.25
On 2026-09-15		 26.63
On 2026-10-01		 -0.54 -1.86 30.25
On 2026-09-15		 26.63
On 2026-10-01		 -11.95 28.16
WTD 28.56
On 2026-10-12		 28.05
On 2026-10-12		 0.48 1.71 -- -- -- 28.54
MTD 29.23
On 2026-10-05		 26.63
On 2026-10-01		 1.52 5.63 29.23
On 2026-10-05		 26.71
On 2026-10-07		 -8.62 27.75
As of Monday, October 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.64 +0.44 +0.14 2,431,752
KO

The Coca-Cola Company

89.79 +1.74 +1.98 13,938,663
PFE

Pfizer Inc.

28.40 +0.12 +0.42 17,954,956
VZ

Verizon Communications Inc.

42.78 +1.13 +2.71 29,006,433
VIX

CBOE Volatility Index

15.21 +0.37 +2.49
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,850.55 +195.60 +0.38 307,464,899
DJTA

Dow Jones Transportation Average

19,759.08 -45.06 -0.23 45,519,328
SPX

S&P 500 Index

7,807.24 -4.30 -0.06
OEX

S&P 100 Index

3,893.72 +0.18 +0.00
NDX

NASDAQ 100 Index

30,664.70 -218.45 -0.71
NYA

NYSE Composite Index

23,990.73 +51.63 +0.22
XAX

NYSE AMEX Composite Index

8,195.03 +22.66 +0.28
RUI

RUSSELL 1000 Index

4,243.27 -3.79 -0.09
RUT

Russell 2000 Index

2,794.48 -12.50 -0.45
RUA

Russell 3000 Index

4,414.77 -4.56 -0.10
VIX

CBOE Volatility Index

15.21 +0.37 +2.49
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.67 -0.06 -0.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.95 +0.09 +0.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.93 +0.16 +0.90
 
Recent
Ticker Last Chg %Chg Volume
INVX

Innovex International Inc.

28.54 +0.48 +1.71 355,251