INVX: Innovex International Inc.
$ 16.85 |
|
+0.05 +0.30% |
|
| Open: | 16.85 |
| High: | 16.92 |
| Low: | 16.44 |
| Volume: | 189,566 |
$ 16.80
+0.28 +1.69%
| Open: | 16.45 |
| High: | 16.81 |
| Low: | 16.20 |
| Volume: | 354,287 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-07-25 | 16.85 | 16.92 | 16.44 | 16.85 | 189,566 | +0.05 | +0.30 |
| 2025-07-24 | 16.45 | 16.81 | 16.20 | 16.80 | 354,287 | +0.28 | +1.69 |
| 2025-07-23 | 15.81 | 16.64 | 15.75 | 16.52 | 460,863 | +0.90 | +5.76 |
| 2025-07-22 | 15.42 | 15.78 | 15.25 | 15.62 | 302,721 | +0.15 | +0.97 |
| 2025-07-21 | 15.76 | 15.83 | 15.47 | 15.47 | 253,179 | -0.19 | -1.21 |
| 2025-07-18 | 15.97 | 16.13 | 15.58 | 15.66 | 455,100 | -0.17 | -1.07 |
| 2025-07-17 | 15.43 | 15.85 | 15.43 | 15.83 | 426,200 | +0.32 | +2.06 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,901.92 | +208.01 | +0.47 | 369,688,943 |
|
DJTA
Dow Jones Transportation Average |
16,364.84 | +183.10 | +1.13 | 167,526,734 |
|
SPX
S&P 500 Index |
6,388.64 | +25.29 | +0.40 | |
|
OEX
S&P 100 Index |
3,140.77 | +9.61 | +0.31 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,272.25 | +52.38 | +0.23 | |
|
NYA
NYSE Composite Index |
20,950.45 | +97.03 | +0.47 | |
|
XAX
NYSE AMEX Composite Index |
6,047.70 | -25.19 | -0.41 | |
|
RUI
RUSSELL 1000 Index |
3,496.74 | +15.24 | +0.44 | |
|
RUT
Russell 2000 Index |
2,261.07 | +8.94 | +0.40 | |
|
RUA
Russell 3000 Index |
3,632.88 | +15.77 | +0.44 | |
|
VIX
CBOE Volatility Index |
14.93 | -0.46 | -2.99 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.64 | -0.16 | -0.73 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.33 | -0.24 | -1.17 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.32 | -0.24 | -1.29 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,717.87 | +31.20 | +0.29 |