GGB: Gerdau S.A.

As of Friday, April 10th, 2026

$ 4.23

+0.05 +1.20%

Open: 4.22
High: 4.28
Low: 4.20
Volume: 21,338,571
Previous Close on Thursday, April 9th, 2026

$ 4.18

+0.21 +5.29%

Open: 4.00
High: 4.19
Low: 4.00
Volume: 27,961,111

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 4.22 4.28 4.20 4.23 21,338,571 +0.05 +1.20
2026-04-09 4.00 4.19 4.00 4.18 27,961,111 +0.21 +5.29
2026-04-08 3.99 4.02 3.94 3.97 25,780,378 +0.18 +4.75
2026-04-07 3.74 3.80 3.73 3.79 24,620,290 +0.03 +0.80
2026-04-06 3.82 3.82 3.74 3.76 17,743,544 -0.02 -0.53
2026-04-02 3.70 3.79 3.70 3.78 26,785,754 -0.01 -0.26
2026-04-01 3.77 3.84 3.76 3.79 24,134,112 +0.18 +4.99
2026-03-31 3.52 3.63 3.49 3.61 27,847,921 +0.15 +4.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.28
On 2026-04-10		 3.73
On 2026-04-07		 0.45 11.90 3.82
On 2026-04-06		 3.73
On 2026-04-07		 -2.36 3.99
10D 4.28
On 2026-04-10		 3.41
On 2026-03-27		 0.76 21.90 3.84
On 2026-04-01		 3.70
On 2026-04-02		 -3.65 3.80
20D 4.28
On 2026-04-10		 3.14
On 2026-03-19		 0.83 24.41 3.47
On 2026-03-13		 3.14
On 2026-03-19		 -9.51 3.58
WTD 4.28
On 2026-04-10		 3.73
On 2026-04-07		 0.45 11.90 3.82
On 2026-04-06		 3.73
On 2026-04-07		 -2.36 3.99
MTD 4.28
On 2026-04-10		 3.70
On 2026-04-02		 0.62 17.17 3.84
On 2026-04-01		 3.70
On 2026-04-02		 -3.65 3.93
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
GGB

Gerdau S.A.

4.23 +0.05 +1.20 21,338,571