GGB: Gerdau S.A.

As of Thursday, July 16th, 2026

$ 4.72

-0.08 -1.67%

Open: 4.72
High: 4.81
Low: 4.69
Volume: 16,114,967
Previous Close on Wednesday, July 15th, 2026

$ 4.80

+0.19 +4.12%

Open: 4.65
High: 4.83
Low: 4.63
Volume: 31,784,315

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-16 4.72 4.81 4.69 4.72 16,114,967 -0.08 -1.67
2026-07-15 4.65 4.83 4.63 4.80 31,784,315 +0.19 +4.12
2026-07-14 4.58 4.63 4.54 4.61 10,864,118 +0.12 +2.67
2026-07-13 4.53 4.57 4.45 4.49 10,728,108 -0.01 -0.22
2026-07-10 4.46 4.54 4.44 4.50 16,215,142 +0.09 +2.04
2026-07-09 4.33 4.49 4.30 4.41 23,471,749 +0.11 +2.56
2026-07-08 4.24 4.31 4.22 4.30 12,703,921 +0.02 +0.47
2026-07-07 4.20 4.30 4.20 4.28 16,823,031 +0.05 +1.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.83
On 2026-07-15		 4.44
On 2026-07-10		 0.31 7.03 4.83
On 2026-07-15		 4.69
On 2026-07-16		 -2.90 4.62
10D 4.83
On 2026-07-15		 4.04
On 2026-07-02		 0.70 17.41 4.83
On 2026-07-15		 4.69
On 2026-07-16		 -2.90 4.44
20D 4.83
On 2026-07-15		 3.96
On 2026-07-01		 0.10 2.16 4.65
On 2026-06-17		 3.96
On 2026-07-01		 -14.84 4.30
WTD 4.83
On 2026-07-15		 4.45
On 2026-07-13		 0.22 4.89 4.83
On 2026-07-15		 4.69
On 2026-07-16		 -2.90 4.66
MTD 4.83
On 2026-07-15		 3.96
On 2026-07-01		 0.68 16.83 4.83
On 2026-07-15		 4.69
On 2026-07-16		 -2.90 4.40
As of Thursday, July 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.73 -14.62 -4.06 6,837,824
KO

The Coca-Cola Company

84.92 +2.47 +3.00 17,807,811
PFE

Pfizer Inc.

25.14 +0.32 +1.29 44,279,260
VZ

Verizon Communications Inc.

43.88 +1.05 +2.45 25,031,499
VIX

CBOE Volatility Index

16.72 +1.05 +6.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,552.97 -105.67 -0.20 527,716,487
DJTA

Dow Jones Transportation Average

22,826.60 +715.20 +3.23 75,781,243
SPX

S&P 500 Index

7,533.77 -38.63 -0.51
OEX

S&P 100 Index

3,717.23 -26.38 -0.70
NDX

NASDAQ 100 Index

29,025.77 -476.83 -1.62
NYA

NYSE Composite Index

23,952.27 +79.74 +0.33
XAX

NYSE AMEX Composite Index

7,995.89 -85.86 -1.06
RUI

RUSSELL 1000 Index

4,102.96 -19.82 -0.48
RUT

Russell 2000 Index

2,974.57 -1.69 -0.06
RUA

Russell 3000 Index

4,285.39 -19.93 -0.46
VIX

CBOE Volatility Index

16.72 +1.05 +6.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 +0.27 +1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.66 +0.43 +2.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.48 +0.57 +3.01
 
Recent
Ticker Last Chg %Chg Volume
TIGR

UP Fintech Holding Limited

4.63 -0.08 -1.70 1,326,356
SPYG

SPDR Portfolio S&P 500 Growth ETF

117.98 -1.99 -1.66 1,927,094
MXL

MaxLinear Inc.

74.40 -14.44 -16.25 3,813,992
AIV

Apartment Investment and Management Company

2.78 +0.03 +1.09 862,266
GGB

Gerdau S.A.

4.72 -0.08 -1.67 16,114,967