GGB: Gerdau S.A.
$ 4.89 |
|
-- 0 0% |
Open: | 4.89 |
High: | 4.89 |
Low: | 4.89 |
Volume: | N/A |
$ 4.89
-0.02 -0.41%
Open: | 4.98 |
High: | 5.01 |
Low: | 4.88 |
Volume: | 4,407,383 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 4.98 | 5.01 | 4.88 | 4.89 | 4,407,383 | -0.02 | -0.41 |
2023-09-21 | 4.91 | 4.99 | 4.90 | 4.91 | 5,120,559 | -0.19 | -3.73 |
2023-09-20 | 5.09 | 5.18 | 5.09 | 5.10 | 3,477,859 | +0.07 | +1.39 |
2023-09-19 | 5.12 | 5.15 | 5.00 | 5.03 | 7,297,365 | -0.11 | -2.14 |
2023-09-18 | 5.25 | 5.25 | 5.13 | 5.14 | 4,506,370 | -0.10 | -1.91 |
2023-09-15 | 5.28 | 5.29 | 5.23 | 5.24 | 4,902,236 | -0.03 | -0.57 |
2023-09-14 | 5.23 | 5.29 | 5.20 | 5.27 | 8,882,418 | +0.13 | +2.53 |
2023-09-13 | 5.18 | 5.23 | 5.14 | 5.14 | 8,404,461 | -0.03 | -0.58 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 5.25 On 2023-09-18 |
4.88 On 2023-09-22 |
-0.35 | -6.68 | 5.25 On 2023-09-18 |
4.88 On 2023-09-22 |
-7.05 | 5.01 |
10D | 5.29 On 2023-09-14 |
4.88 On 2023-09-22 |
-0.15 | -2.98 | 5.29 On 2023-09-14 |
4.88 On 2023-09-22 |
-7.75 | 5.10 |
20D | 5.36 On 2023-09-01 |
4.88 On 2023-09-22 |
-0.15 | -2.98 | 5.36 On 2023-09-01 |
4.88 On 2023-09-22 |
-8.87 | 5.12 |
WTD | 5.25 On 2023-09-18 |
4.88 On 2023-09-22 |
-0.35 | -6.68 | 5.25 On 2023-09-18 |
4.88 On 2023-09-22 |
-7.05 | 5.01 |
MTD | 5.36 On 2023-09-01 |
4.88 On 2023-09-22 |
-0.32 | -6.14 | 5.36 On 2023-09-01 |
4.88 On 2023-09-22 |
-8.87 | 5.10 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
34,006.88 | +43.04 | +0.13 | 228,932,674 |
DJTA
Dow Jones Transportation Average |
15,101.42 | +113.50 | +0.76 | 77,338,392 |
SPX
S&P 500 Index |
4,337.44 | +17.38 | +0.40 | |
OEX
S&P 100 Index |
2,034.07 | +9.20 | +0.45 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,768.90 | +67.80 | +0.46 | |
NYA
NYSE Composite Index |
15,594.36 | +24.85 | +0.16 | |
XAX
NYSE AMEX Composite Index |
4,561.70 | +101.74 | +2.28 | |
RUI
RUSSELL 1000 Index |
2,375.07 | +9.36 | +0.40 | |
RUT
Russell 2000 Index |
1,784.24 | +7.74 | +0.44 | |
RUA
Russell 3000 Index |
2,485.51 | +9.85 | +0.40 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.91 | -0.29 | -1.69 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.42 | +0.18 | +0.85 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.64 | +0.04 | +0.20 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.05 | -0.04 | -0.22 | |
VXN
CBOE NASDAQ 100 Volatility Index |
21.67 | -0.34 | -1.54 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,336.04 | +30.68 | +0.42 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
GGB
Gerdau S.A. |
4.89 | 0.00 | 0.00 |