GGB: Gerdau S.A.

As of Friday, July 18th, 2025

$ 2.85

-0.08 -2.73%

Open: 2.94
High: 2.94
Low: 2.83
Volume: 8,985,733
Previous Close on Thursday, July 17th, 2025

$ 2.93

-0.02 -0.68%

Open: 2.90
High: 2.94
Low: 2.89
Volume: 11,661,803
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-07-18 2.94 2.94 2.83 2.85 8,985,733 -0.08 -2.73
2025-07-17 2.90 2.94 2.89 2.93 11,661,803 -0.02 -0.68
2025-07-16 2.91 2.96 2.90 2.95 15,500,404 +0.02 +0.68
2025-07-15 2.94 2.96 2.89 2.93 14,775,360 0.00 0.00
2025-07-14 3.01 3.02 2.93 2.93 18,132,541 -0.05 -1.68
2025-07-11 3.00 3.00 2.93 2.98 18,431,836 -0.03 -1.00
2025-07-10 3.09 3.14 3.00 3.01 22,119,069 -0.05 -1.63
2025-07-09 3.08 3.10 3.04 3.06 7,281,464 -0.03 -0.97

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.02
On 2025-07-14
2.83
On 2025-07-18
-0.13 -4.36 3.02
On 2025-07-14
2.83
On 2025-07-18
-6.14 2.92
10D 3.14
On 2025-07-10
2.83
On 2025-07-18
-0.28 -8.95 3.14
On 2025-07-10
2.83
On 2025-07-18
-9.87 2.98
20D 3.15
On 2025-07-03
2.80
On 2025-06-25
-0.10 -3.39 3.15
On 2025-07-03
2.83
On 2025-07-18
-10.16 2.95
WTD 3.02
On 2025-07-14
2.83
On 2025-07-18
-0.13 -4.36 3.02
On 2025-07-14
2.83
On 2025-07-18
-6.14 2.92
MTD 3.15
On 2025-07-03
2.83
On 2025-07-18
-0.07 -2.40 3.15
On 2025-07-03
2.83
On 2025-07-18
-10.16 2.99
As of Friday, July 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

263.27 +2.99 +1.15 8,599,450
KO

The Coca-Cola Company

69.85 -0.74 -1.05 14,902,208
PFE

Pfizer Inc.

24.47 -0.11 -0.45 36,258,714
VZ

Verizon Communications Inc.

40.84 -0.11 -0.27 20,990,146
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.19 -142.30 -0.32 497,807,218
DJTA

Dow Jones Transportation Average

15,862.11 -110.48 -0.69 163,545,471
SPX

S&P 500 Index

6,296.79 -0.57 -0.01
OEX

S&P 100 Index

3,098.65 -1.69 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,065.47 -12.56 -0.05
NYA

NYSE Composite Index

20,541.56 -47.96 -0.23
XAX

NYSE AMEX Composite Index

5,967.01 +5.55 +0.09
RUI

RUSSELL 1000 Index

3,448.17 +0.30 +0.01
RUT

Russell 2000 Index

2,240.01 -13.68 -0.61
RUA

Russell 3000 Index

3,583.12 -0.63 -0.02
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.11 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,596.14 -8.07 -0.08
 
Recent
Ticker Last Chg %Chg Volume
TAK

Takeda Pharmaceutical Company Ltd.

14.43 -0.31 -2.10 3,644,009
VYM

Vanguard High Dividend Yield ETF

134.69 -0.33 -0.24 1,117,585
VGSH

Vanguard Short-Term Treasury ETF

58.55 +0.06 +0.10 3,056,062
GGB

Gerdau S.A.

2.85 -0.08 -2.73 8,985,733