GGB: Gerdau S.A.

As of Friday, June 9th, 2023

$ 5.16

+0.01 +0.19%

Open: 5.18
High: 5.23
Low: 5.14
Volume: 4,578,761
Previous Close on Thursday, June 8th, 2023

$ 5.15

+0.06 +1.18%

Open: 5.11
High: 5.16
Low: 5.08
Volume: 1,667,864

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-09 5.18 5.23 5.14 5.16 4,578,761 +0.01 +0.19
2023-06-08 5.11 5.16 5.08 5.15 1,667,864 +0.06 +1.18
2023-06-07 5.04 5.12 5.03 5.09 6,870,889 +0.01 +0.20
2023-06-06 5.02 5.12 5.02 5.08 5,900,856 +0.03 +0.59
2023-06-05 5.08 5.10 5.01 5.05 2,507,792 +0.02 +0.40
2023-06-02 5.09 5.13 5.01 5.03 7,665,027 +0.20 +4.14
2023-06-01 4.73 4.87 4.71 4.83 6,177,969 +0.11 +2.33
2023-05-31 4.73 4.78 4.63 4.72 5,379,225 -0.08 -1.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.23
On 2023-06-09		 5.01
On 2023-06-05		 0.13 2.58 5.10
On 2023-06-05		 5.10
On 2023-06-05		 0.00 5.11
10D 5.23
On 2023-06-09		 4.63
On 2023-05-31		 0.36 7.50 5.01
On 2023-05-26		 4.63
On 2023-05-31		 -7.58 4.99
20D 5.23
On 2023-06-09		 4.63
On 2023-05-31		 0.32 6.61 5.08
On 2023-05-23		 4.63
On 2023-05-31		 -8.86 4.93
WTD 5.23
On 2023-06-09		 5.01
On 2023-06-05		 0.13 2.58 5.10
On 2023-06-05		 5.10
On 2023-06-05		 0.00 5.11
MTD 5.23
On 2023-06-09		 4.71
On 2023-06-01		 0.44 9.32 5.13
On 2023-06-02		 5.01
On 2023-06-05		 -2.34 5.06
As of Friday, June 9th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

106.30 +0.23 +0.22 3,483,631
KO

The Coca-Cola Company

60.47 +0.10 +0.17 12,578,835
PFE

Pfizer Inc.

38.97 -0.12 -0.31 19,774,613
VZ

Verizon Communications Inc.

35.47 +0.04 +0.11 14,951,231
VIX

CBOE Volatility Index

13.83 +0.18 +1.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,876.78 +43.17 +0.13 262,314,237
DJTA

Dow Jones Transportation Average

14,243.36 -157.80 -1.10 80,703,740
SPX

S&P 500 Index

4,298.86 +4.93 +0.11
OEX

S&P 100 Index

2,006.51 +4.81 +0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,528.36 +43.82 +0.30
NYA

NYSE Composite Index

15,499.91 -2.73 -0.02
XAX

NYSE AMEX Composite Index

4,109.46 -8.25 -0.20
RUI

RUSSELL 1000 Index

2,353.53 +1.56 +0.07
RUT

Russell 2000 Index

1,865.71 -15.07 -0.80
RUA

Russell 3000 Index

2,470.18 +0.42 +0.02
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.83 +0.18 +1.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.34 -0.21 -0.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.55