GGB: Gerdau S.A.

As of Wednesday, February 8th, 2023

$ 6.02

-- 0 0%

Open: 6.02
High: 6.02
Low: 6.02
Volume: N/A
Previous Close on Tuesday, February 7th, 2023

$ 6.02

+0.02 +0.33%

Open: 6.05
High: 6.13
Low: 6.00
Volume: 6,644,461
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2023-02-07 6.05 6.13 6.00 6.02 6,644,461 +0.02 +0.33
2023-02-06 5.89 6.00 5.86 6.00 9,255,346 -0.08 -1.32
2023-02-03 6.12 6.20 6.05 6.08 7,290,962 -0.04 -0.65
2023-02-02 6.30 6.33 6.09 6.12 10,443,339 -0.28 -4.38
2023-02-01 6.33 6.42 6.21 6.40 7,596,516 -0.10 -1.54
2023-01-31 6.51 6.55 6.45 6.50 7,699,788 +0.16 +2.52
2023-01-30 6.31 6.42 6.31 6.34 5,981,007 -0.01 -0.16
2023-01-27 6.49 6.52 6.32 6.35 6,924,535 -0.20 -3.05

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.42
On 2023-02-01
5.86
On 2023-02-06
-0.48 -7.38 6.42
On 2023-02-01
5.86
On 2023-02-06
-8.71 6.12
10D 6.55
On 2023-01-31
5.86
On 2023-02-06
-0.30 -4.75 6.55
On 2023-01-31
5.86
On 2023-02-06
-10.55 6.28
20D 6.66
On 2023-01-18
5.86
On 2023-02-06
0.14 2.38 6.66
On 2023-01-18
5.86
On 2023-02-06
-11.94 6.31
WTD 6.13
On 2023-02-07
5.86
On 2023-02-06
-0.06 -0.99 6.00
On 2023-02-06
6.00
On 2023-02-06
0.00 6.01
MTD 6.42
On 2023-02-01
5.86
On 2023-02-06
-0.48 -7.38 6.42
On 2023-02-01
5.86
On 2023-02-06
-8.71 6.12
As of Tuesday, February 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

81.79 -0.33 -0.40 1,149,378
KO

The Coca-Cola Company

59.61 -0.47 -0.77 3,433,383
PFE

Pfizer Inc.

43.73 +0.14 +0.31 6,630,380
VZ

Verizon Communications Inc.

40.35 -0.20 -0.49 5,501,986
VIX

CBOE Volatility Index

19.98 +1.32 +7.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,950.81 -205.88 -0.60 132,801,561
DJTA

Dow Jones Transportation Average

15,386.20 -103.62 -0.67 28,442,135
SPX

S&P 500 Index

4,118.99 -45.01 -1.08
OEX

S&P 100 Index

1,848.47 -22.51 -1.20
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,509.55 -218.72 -1.72
NYA

NYSE Composite Index

15,935.89 -85.73 -0.54
XAX

NYSE AMEX Composite Index

4,241.28 -9.70 -0.23
RUI

RUSSELL 1000 Index

2,269.42 -23.92 -1.04
RUT

Russell 2000 Index

1,947.52 -25.09 -1.27
RUA

Russell 3000 Index

2,393.05 -25.56 -1.06
W5000

Wilshire 5000 Total Market Index

41,140.16 -444.28 -1.07
VIX

CBOE Volatility Index

19.98 +1.32 +7.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 +0.52 +2.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.09 +0.71 +3.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.93 +1.15 +5.53
VXN

CBOE NASDAQ 100 Volatility Index

26.64 +1.18 +4.63
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,321.21 -72.79 -1.14
 
Recent
Ticker Last Chg %Chg Volume
GGB

Gerdau S.A.

6.02 0.00 0.00