GGB: Gerdau S.A.

As of Wednesday, August 6th, 2025

$ 2.92

-- 0 0%

Open: 2.92
High: 2.92
Low: 2.92
Volume: N/A
Previous Close on Tuesday, August 5th, 2025

$ 2.92

-- 0 0%

Open: 2.92
High: 2.94
Low: 2.89
Volume: 7,947,450

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-05 2.92 2.94 2.89 2.92 7,947,450 0.00 0.00
2025-08-04 2.93 3.00 2.91 2.92 12,912,158 +0.06 +2.10
2025-08-01 2.89 2.96 2.85 2.86 13,930,004 -0.10 -3.38
2025-07-31 2.92 2.98 2.92 2.96 13,310,409 -0.05 -1.66
2025-07-30 2.97 3.04 2.95 3.01 13,542,412 +0.05 +1.69
2025-07-29 2.93 2.97 2.91 2.96 11,001,977 -0.01 -0.34
2025-07-28 3.04 3.05 2.95 2.97 7,518,901 -0.08 -2.62
2025-07-25 3.08 3.08 3.03 3.05 5,797,016 -0.05 -1.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.04
On 2025-07-30		 2.85
On 2025-08-01		 -0.04 -1.35 3.04
On 2025-07-30		 2.85
On 2025-08-01		 -6.25 2.93
10D 3.13
On 2025-07-23		 2.85
On 2025-08-01		 -0.10 -3.31 3.13
On 2025-07-23		 2.85
On 2025-08-01		 -8.95 2.99
20D 3.14
On 2025-07-10		 2.83
On 2025-07-18		 -0.17 -5.50 3.14
On 2025-07-10		 2.83
On 2025-07-18		 -9.87 2.97
WTD 3.00
On 2025-08-04		 2.89
On 2025-08-05		 0.06 2.10 3.00
On 2025-08-04		 2.89
On 2025-08-05		 -3.67 2.92
MTD 3.00
On 2025-08-04		 2.85
On 2025-08-01		 -0.04 -1.35 3.00
On 2025-08-04		 2.89
On 2025-08-05		 -3.67 2.90
As of Tuesday, August 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

273.53 +1.41 +0.52 1,632,751
KO

The Coca-Cola Company

69.74 +0.69 +1.00 5,279,014
PFE

Pfizer Inc.

24.07 -0.68 -2.75 38,415,687
VZ

Verizon Communications Inc.

42.68 +0.01 +0.02 8,338,978
VIX

CBOE Volatility Index

16.61 -1.25 -7.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,262.13 +150.39 +0.34 330,597,641
DJTA

Dow Jones Transportation Average

15,548.39 +113.93 +0.74 104,283,048
SPX

S&P 500 Index

6,348.08 +48.89 +0.78
OEX

S&P 100 Index

3,141.59 +33.08 +1.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,304.28 +285.72 +1.24
NYA

NYSE Composite Index

20,497.72 +40.62 +0.20
XAX

NYSE AMEX Composite Index

6,172.10 +40.96 +0.67
RUI

RUSSELL 1000 Index

3,471.70 +24.77 +0.72
RUT

Russell 2000 Index

2,219.52 -6.15 -0.28
RUA

Russell 3000 Index

3,605.15 +24.24 +0.68
VIX

CBOE Volatility Index

16.61 -1.25 -7.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.88 -0.22 -1.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.90 -0.51 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.32 -0.71 -3.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,715.09 +168.58 +1.60
 
Recent
Ticker Last Chg %Chg Volume
GGB

Gerdau S.A.

2.92 0.00 0.00