GGB: Gerdau S.A.

As of Friday, July 19th, 2024

$ 3.36

B: 3.33 X 10
A: 3.38 X 4

+0.02 +0.60%

Open: 3.37
High: 3.40
Low: 3.34
Volume: 3,818,352
Previous Close on Thursday, July 18th, 2024

$ 3.34

-0.12 -3.47%

Open: 3.41
High: 3.43
Low: 3.34
Volume: 5,822,663
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-07-19 3.37 3.40 3.34 3.36 3,818,352 +0.02 +0.60
2024-07-18 3.41 3.43 3.34 3.34 5,822,663 -0.12 -3.47
2024-07-17 3.43 3.48 3.42 3.46 4,814,143 -0.02 -0.57
2024-07-16 3.40 3.49 3.39 3.48 8,495,245 +0.09 +2.65
2024-07-15 3.35 3.43 3.32 3.39 4,020,455 +0.04 +1.19
2024-07-12 3.32 3.37 3.30 3.35 2,447,517 +0.04 +1.21
2024-07-11 3.33 3.36 3.31 3.31 3,751,154 -0.02 -0.60
2024-07-10 3.31 3.33 3.28 3.33 4,075,377 +0.03 +0.91

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.49
On 2024-07-16
3.32
On 2024-07-15
0.01 0.30 3.49
On 2024-07-16
3.34
On 2024-07-18
-4.30 3.41
10D 3.49
On 2024-07-16
3.22
On 2024-07-09
0.08 2.44 3.49
On 2024-07-16
3.34
On 2024-07-18
-4.30 3.36
20D 3.49
On 2024-07-16
3.17
On 2024-06-21
0.20 6.33 3.49
On 2024-07-16
3.34
On 2024-07-18
-4.30 3.32
WTD 3.49
On 2024-07-16
3.32
On 2024-07-15
0.01 0.30 3.49
On 2024-07-16
3.34
On 2024-07-18
-4.30 3.41
MTD 3.49
On 2024-07-16
3.22
On 2024-07-02
0.06 1.82 3.49
On 2024-07-16
3.34
On 2024-07-18
-4.30 3.33
As of Friday, July 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.13 +0.34 +0.21 5,050,265
KO

The Coca-Cola Company

65.29 +0.10 +0.15 13,747,676
PFE

Pfizer Inc.

29.97 +0.26 +0.88 29,787,800
VZ

Verizon Communications Inc.

41.62 -0.45 -1.07 17,171,624
VIX

CBOE Volatility Index

16.52 +0.59 +3.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,287.53 -377.49 -0.93 348,541,076
DJTA

Dow Jones Transportation Average

15,783.45 -3.77 -0.02 91,650,166
SPX

S&P 500 Index

5,505.00 -39.59 -0.71
OEX

S&P 100 Index

2,661.46 -20.66 -0.77
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,522.62 -182.47 -0.93
NYA

NYSE Composite Index

18,406.05 -107.70 -0.58
XAX

NYSE AMEX Composite Index

4,984.99 -24.58 -0.49
RUI

RUSSELL 1000 Index

3,002.53 -19.60 -0.65
RUT

Russell 2000 Index

2,184.35 -13.94 -0.63
RUA

Russell 3000 Index

3,136.46 -20.45 -0.65
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.52 +0.59 +3.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.83 +0.28 +1.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.64 +0.44 +2.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.16 +0.60 +3.62
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,670.86 -84.99 -0.87
 
Recent
Ticker Last Chg %Chg Volume
GGB

Gerdau S.A.

3.36 +0.02 +0.60 3,818,352