GGB: Gerdau S.A.
$ 4.16 |
|
-0.02 -0.48% |
|
| Open: | 4.15 |
| High: | 4.17 |
| Low: | 4.13 |
| Volume: | 12,440,662 |
$ 4.18
+0.02 +0.48%
| Open: | 4.16 |
| High: | 4.20 |
| Low: | 4.14 |
| Volume: | 11,007,686 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 4.15 | 4.17 | 4.13 | 4.16 | 12,440,662 | -0.02 | -0.48 |
| 2026-01-15 | 4.16 | 4.20 | 4.14 | 4.18 | 11,007,686 | +0.02 | +0.48 |
| 2026-01-14 | 4.01 | 4.17 | 3.99 | 4.16 | 17,447,900 | +0.09 | +2.21 |
| 2026-01-13 | 3.97 | 4.09 | 3.96 | 4.07 | 19,143,845 | +0.09 | +2.26 |
| 2026-01-12 | 3.94 | 4.00 | 3.93 | 3.98 | 12,127,385 | +0.03 | +0.76 |
| 2026-01-09 | 3.94 | 4.00 | 3.93 | 3.95 | 14,291,524 | 0.00 | 0.00 |
| 2026-01-08 | 3.96 | 3.97 | 3.91 | 3.95 | 10,742,039 | -0.03 | -0.75 |
| 2026-01-07 | 3.88 | 3.99 | 3.87 | 3.98 | 14,573,699 | +0.05 | +1.27 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 4.20 On 2026-01-15 |
3.93 On 2026-01-12 |
0.21 | 5.32 | 4.20 On 2026-01-15 |
4.13 On 2026-01-16 |
-1.67 | 4.11 |
| 10D | 4.20 On 2026-01-15 |
3.80 On 2026-01-05 |
0.38 | 10.05 | 3.99 On 2026-01-07 |
3.91 On 2026-01-08 |
-2.02 | 4.02 |
| 20D | 4.20 On 2026-01-15 |
3.64 On 2025-12-19 |
0.49 | 13.35 | 3.77 On 2025-12-26 |
3.65 On 2025-12-29 |
-3.18 | 3.87 |
| WTD | 4.20 On 2026-01-15 |
3.93 On 2026-01-12 |
0.21 | 5.32 | 4.20 On 2026-01-15 |
4.13 On 2026-01-16 |
-1.67 | 4.11 |
| MTD | 4.20 On 2026-01-15 |
3.74 On 2026-01-02 |
0.47 | 12.74 | 3.99 On 2026-01-07 |
3.91 On 2026-01-08 |
-2.02 | 4.00 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,359.33 | -83.11 | -0.17 | 997,190,359 |
|
DJTA
Dow Jones Transportation Average |
18,245.42 | -139.45 | -0.76 | 131,255,222 |
|
SPX
S&P 500 Index |
6,940.01 | -4.46 | -0.06 | |
|
OEX
S&P 100 Index |
3,433.66 | -4.39 | -0.13 | |
|
NDX
NASDAQ 100 Index |
25,529.26 | -17.81 | -0.07 | |
|
NYA
NYSE Composite Index |
22,807.07 | -1.75 | -0.01 | |
|
XAX
NYSE AMEX Composite Index |
7,602.61 | +86.36 | +1.15 | |
|
RUI
RUSSELL 1000 Index |
3,791.53 | -2.71 | -0.07 | |
|
RUT
Russell 2000 Index |
2,677.74 | +3.18 | +0.12 | |
|
RUA
Russell 3000 Index |
3,954.54 | -2.48 | -0.06 | |
|
VIX
CBOE Volatility Index |
15.86 | +0.02 | +0.13 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.62 | -0.09 | -0.40 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.32 | +0.04 | +0.19 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.99 | +0.09 | +0.48 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,882.26 | -10.29 | -0.09 |