GGB: Gerdau S.A.

As of Friday, April 26th, 2024

$ 3.61

+0.12 +3.44%

Open: 3.55
High: 3.63
Low: 3.52
Volume: 6,892,643
Previous Close on Thursday, April 25th, 2024

$ 3.49

-0.07 -1.97%

Open: 3.48
High: 3.53
Low: 3.47
Volume: 16,356,194

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 3.55 3.63 3.52 3.61 6,892,643 +0.12 +3.44
2024-04-25 3.48 3.53 3.47 3.49 16,356,194 -0.07 -1.97
2024-04-24 3.68 3.68 3.53 3.56 11,004,467 -0.10 -2.73
2024-04-23 3.69 3.74 3.65 3.66 9,790,097 -0.14 -3.68
2024-04-22 3.66 3.87 3.62 3.80 15,384,269 +0.14 +3.83
2024-04-19 3.57 3.70 3.56 3.66 9,290,234 +0.09 +2.52
2024-04-18 3.61 3.64 3.55 3.57 6,893,945 -0.72 -16.78
2024-04-17 4.40 4.40 4.28 4.29 7,164,579 +0.02 +0.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.87
On 2024-04-22		 3.47
On 2024-04-25		 -0.05 -1.37 3.87
On 2024-04-22		 3.47
On 2024-04-25		 -10.35 3.62
10D 4.54
On 2024-04-15		 3.47
On 2024-04-25		 -0.71 -16.44 4.54
On 2024-04-15		 3.47
On 2024-04-25		 -23.50 3.84
20D 4.66
On 2024-04-04		 3.47
On 2024-04-25		 -0.81 -18.33 4.66
On 2024-04-04		 3.47
On 2024-04-25		 -25.55 4.16
WTD 3.87
On 2024-04-22		 3.47
On 2024-04-25		 -0.05 -1.37 3.87
On 2024-04-22		 3.47
On 2024-04-25		 -10.35 3.62
MTD 4.66
On 2024-04-04		 3.47
On 2024-04-25		 -0.81 -18.33 4.66
On 2024-04-04		 3.47
On 2024-04-25		 -25.55 4.16
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,827,988
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,870
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,033,989
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 18,044,721
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
GGB

Gerdau S.A.

3.61 +0.12 +3.44 6,892,643