GGB: Gerdau S.A.

As of Thursday, November 12th, 2026

$ 4.59

-- 0 0%

Open: 4.59
High: 4.59
Low: 4.59
Volume: N/A
Previous Close on Wednesday, November 11th, 2026

$ 4.59

-0.04 -0.86%

Open: 4.69
High: 4.70
Low: 4.56
Volume: 11,505,837

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-11 4.69 4.70 4.56 4.59 11,505,837 -0.04 -0.86
2026-11-10 4.53 4.65 4.50 4.63 17,391,706 +0.05 +1.09
2026-11-09 4.47 4.60 4.42 4.58 22,757,681 +0.20 +4.57
2026-11-06 4.39 4.48 4.36 4.38 14,994,091 -0.01 -0.23
2026-11-05 4.60 4.64 4.33 4.39 27,310,689 -0.21 -4.57
2026-11-04 4.71 4.73 4.56 4.60 23,226,533 -0.06 -1.29
2026-11-03 4.62 4.70 4.61 4.66 17,192,159 +0.02 +0.43
2026-11-02 4.70 4.78 4.63 4.64 13,223,206 -0.02 -0.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.70
On 2026-11-11		 4.33
On 2026-11-05		 -0.01 -0.22 4.64
On 2026-11-05		 4.36
On 2026-11-06		 -5.93 4.51
10D 4.81
On 2026-10-29		 4.33
On 2026-11-05		 0.08 1.77 4.81
On 2026-10-29		 4.33
On 2026-11-05		 -9.89 4.59
20D 5.30
On 2026-10-21		 4.33
On 2026-11-05		 -0.58 -11.22 5.30
On 2026-10-21		 4.33
On 2026-11-05		 -18.30 4.78
WTD 4.70
On 2026-11-11		 4.42
On 2026-11-09		 0.21 4.79 4.60
On 2026-11-09		 4.60
On 2026-11-09		 0.00 4.60
MTD 4.78
On 2026-11-02		 4.33
On 2026-11-05		 -0.07 -1.50 4.78
On 2026-11-02		 4.33
On 2026-11-05		 -9.32 4.56
As of Wednesday, November 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.45 -7.31 -2.13 1,677,889
KO

The Coca-Cola Company

98.02 +0.45 +0.46 5,886,153
PFE

Pfizer Inc.

29.18 -0.27 -0.90 14,071,726
VZ

Verizon Communications Inc.

46.82 +0.22 +0.47 6,449,362
VIX

CBOE Volatility Index

17.68 +0.17 +0.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,597.51 +112.69 +0.21 707,938,941
DJTA

Dow Jones Transportation Average

20,620.30 -38.35 -0.19 21,374,894
SPX

S&P 500 Index

7,625.69 +6.35 +0.08
OEX

S&P 100 Index

3,753.75 +7.52 +0.20
NDX

NASDAQ 100 Index

28,379.40 +5.14 +0.02
NYA

NYSE Composite Index

24,602.34 -45.67 -0.19
XAX

NYSE AMEX Composite Index

8,102.92 -13.81 -0.17
RUI

RUSSELL 1000 Index

4,154.02 +1.50 +0.04
RUT

Russell 2000 Index

2,819.74 -26.52 -0.93
RUA

Russell 3000 Index

4,327.06 -0.11 0.00
VIX

CBOE Volatility Index

17.68 +0.17 +0.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.35 +0.12 +0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 +0.24 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.48 +0.24 +1.25
 
Recent
Ticker Last Chg %Chg Volume
GGB

Gerdau S.A.

4.59 0.00 0.00