GGB: Gerdau S.A.
$ 2.52 |
|
+0.02 +0.80% |
|
| Open: | 2.48 |
| High: | 2.54 |
| Low: | 2.47 |
| Volume: | 8,277,839 |
$ 2.50
-0.05 -1.96%
| Open: | 2.54 |
| High: | 2.56 |
| Low: | 2.49 |
| Volume: | 7,369,379 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-16 | 2.48 | 2.54 | 2.47 | 2.52 | 8,277,839 | +0.02 | +0.80 |
| 2025-04-15 | 2.54 | 2.56 | 2.49 | 2.50 | 7,369,379 | -0.05 | -1.96 |
| 2025-04-14 | 2.53 | 2.58 | 2.50 | 2.55 | 13,480,711 | +0.08 | +3.24 |
| 2025-04-11 | 2.44 | 2.53 | 2.43 | 2.47 | 10,700,558 | +0.04 | +1.65 |
| 2025-04-10 | 2.47 | 2.49 | 2.37 | 2.43 | 14,173,323 | -0.09 | -3.57 |
| 2025-04-09 | 2.31 | 2.54 | 2.27 | 2.52 | 19,030,065 | +0.22 | +9.57 |
| 2025-04-08 | 2.52 | 2.55 | 2.28 | 2.30 | 22,306,813 | -0.16 | -6.50 |
| 2025-04-07 | 2.43 | 2.61 | 2.39 | 2.46 | 16,957,395 | -0.11 | -4.28 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 2.58 On 2025-04-14 |
2.37 On 2025-04-10 |
0.00 | 0.00 | 2.58 On 2025-04-14 |
2.47 On 2025-04-16 |
-4.46 | 2.49 |
| 10D | 2.88 On 2025-04-03 |
2.27 On 2025-04-09 |
-0.35 | -12.20 | 2.88 On 2025-04-03 |
2.27 On 2025-04-09 |
-21.18 | 2.51 |
| 20D | 3.06 On 2025-03-25 |
2.27 On 2025-04-09 |
-0.53 | -17.38 | 3.06 On 2025-03-25 |
2.27 On 2025-04-09 |
-25.82 | 2.73 |
| WTD | 2.58 On 2025-04-14 |
2.47 On 2025-04-16 |
0.05 | 2.02 | 2.58 On 2025-04-14 |
2.47 On 2025-04-16 |
-4.46 | 2.52 |
| MTD | 2.96 On 2025-04-01 |
2.27 On 2025-04-09 |
-0.32 | -11.27 | 2.96 On 2025-04-01 |
2.27 On 2025-04-09 |
-23.30 | 2.58 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
39,669.39 | -699.57 | -1.73 | 732,354,014 |
|
DJTA
Dow Jones Transportation Average |
13,123.31 | -300.28 | -2.24 | 187,799,200 |
|
SPX
S&P 500 Index |
5,275.70 | -120.93 | -2.24 | |
|
OEX
S&P 100 Index |
2,545.23 | -69.77 | -2.67 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,257.64 | -572.58 | -3.04 | |
|
NYA
NYSE Composite Index |
18,245.65 | -184.39 | -1.00 | |
|
XAX
NYSE AMEX Composite Index |
4,595.21 | +44.67 | +0.98 | |
|
RUI
RUSSELL 1000 Index |
2,882.23 | -63.24 | -2.15 | |
|
RUT
Russell 2000 Index |
1,863.48 | -19.44 | -1.03 | |
|
RUA
Russell 3000 Index |
2,994.44 | -64.20 | -2.10 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
32.64 | +2.52 | +8.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.82 | +1.33 | +5.02 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
29.78 | +1.58 | +5.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
30.94 | +1.94 | +6.69 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,273.53 | -88.24 | -0.94 |