GGB: Gerdau S.A.

As of Friday, October 9th, 2026

$ 5.12

+0.20 +4.07%

Open: 5.01
High: 5.15
Low: 5.01
Volume: 15,953,276
Previous Close on Thursday, October 8th, 2026

$ 4.92

-0.10 -1.99%

Open: 5.00
High: 5.12
Low: 4.92
Volume: 16,227,669

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 5.01 5.15 5.01 5.12 15,953,276 +0.20 +4.07
2026-10-08 5.00 5.12 4.92 4.92 16,227,669 -0.10 -1.99
2026-10-07 5.08 5.09 5.00 5.02 13,301,132 -0.10 -1.95
2026-10-06 5.25 5.25 5.06 5.12 12,706,507 -0.05 -0.97
2026-10-05 5.43 5.48 5.08 5.17 30,881,470 +0.16 +3.19
2026-10-02 4.85 5.04 4.84 5.01 19,407,209 +0.20 +4.16
2026-10-01 4.72 4.81 4.66 4.81 12,195,046 +0.09 +1.91
2026-09-30 4.69 4.75 4.65 4.72 12,101,708 +0.08 +1.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.48
On 2026-10-05		 4.92
On 2026-10-08		 0.11 2.20 5.48
On 2026-10-05		 4.92
On 2026-10-08		 -10.31 5.07
10D 5.48
On 2026-10-05		 4.63
On 2026-09-29		 0.27 5.57 5.48
On 2026-10-05		 4.92
On 2026-10-08		 -10.31 4.93
20D 5.48
On 2026-10-05		 4.63
On 2026-09-29		 -0.03 -0.58 5.48
On 2026-10-05		 4.92
On 2026-10-08		 -10.31 4.94
WTD 5.48
On 2026-10-05		 4.92
On 2026-10-08		 0.11 2.20 5.48
On 2026-10-05		 4.92
On 2026-10-08		 -10.31 5.07
MTD 5.48
On 2026-10-05		 4.66
On 2026-10-01		 0.40 8.47 5.48
On 2026-10-05		 4.92
On 2026-10-08		 -10.31 5.02
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
CNX

CNX Resources Corporation

34.03 +0.20 +0.59 1,662,524
GGB

Gerdau S.A.

5.12 +0.20 +4.07 15,953,276