GGB: Gerdau S.A.

As of Friday, August 29th, 2025

$ 3.08

+0.01 +0.33%

Open: 3.06
High: 3.10
Low: 3.04
Volume: 8,772,889
Previous Close on Thursday, August 28th, 2025

$ 3.07

+0.01 +0.33%

Open: 3.09
High: 3.11
Low: 3.07
Volume: 6,478,708

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 3.06 3.10 3.04 3.08 8,772,889 +0.01 +0.33
2025-08-28 3.09 3.11 3.07 3.07 6,478,708 +0.01 +0.33
2025-08-27 3.03 3.06 2.98 3.06 10,458,662 +0.05 +1.66
2025-08-26 3.06 3.07 2.98 3.01 6,257,258 -0.03 -0.99
2025-08-25 3.00 3.09 3.00 3.04 12,663,199 +0.06 +2.01
2025-08-22 2.89 3.00 2.89 2.98 5,801,495 +0.08 +2.76
2025-08-21 2.90 2.90 2.85 2.90 7,204,621 +0.01 +0.35
2025-08-20 2.96 2.97 2.88 2.89 6,556,370 -0.03 -1.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.11
On 2025-08-28		 2.98
On 2025-08-26		 0.10 3.36 3.09
On 2025-08-25		 2.98
On 2025-08-26		 -3.56 3.05
10D 3.11
On 2025-08-28		 2.85
On 2025-08-21		 0.11 3.70 3.02
On 2025-08-18		 2.85
On 2025-08-21		 -5.63 2.99
20D 3.11
On 2025-08-28		 2.85
On 2025-08-21		 0.22 7.69 3.06
On 2025-08-13		 2.85
On 2025-08-21		 -6.86 2.98
WTD 3.11
On 2025-08-28		 2.98
On 2025-08-26		 0.10 3.36 3.09
On 2025-08-25		 2.98
On 2025-08-26		 -3.56 3.05
MTD 3.11
On 2025-08-28		 2.85
On 2025-08-01		 0.12 4.05 3.06
On 2025-08-13		 2.85
On 2025-08-21		 -6.86 2.97
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
ET

Energy Transfer LP

17.72 +0.06 +0.34 8,951,054
IWD

iShares Russell 1000 Value ETF

201.63 +0.03 +0.01 2,161,028
EWS

iShares MSCI Singapore Capped ETF

28.10 +0.08 +0.29 288,439
VYM

Vanguard High Dividend Yield ETF

139.18 -0.08 -0.06 1,422,745
GGB

Gerdau S.A.

3.08 +0.01 +0.33 8,772,889