GGB: Gerdau S.A.

As of Wednesday, March 19th, 2025

$ 3.05

+0.02 +0.66%

Open: 3.04
High: 3.08
Low: 3.02
Volume: 3,950,759
Previous Close on Tuesday, March 18th, 2025

$ 3.03

+0.01 +0.33%

Open: 3.03
High: 3.05
Low: 3.00
Volume: 3,995,813

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-19 3.04 3.08 3.02 3.05 3,950,759 +0.02 +0.66
2025-03-18 3.03 3.05 3.00 3.03 3,995,813 +0.01 +0.33
2025-03-17 2.95 3.05 2.94 3.02 9,576,813 +0.08 +2.72
2025-03-14 2.87 2.96 2.87 2.94 6,719,081 +0.14 +5.00
2025-03-13 2.80 2.85 2.78 2.80 6,437,374 -0.01 -0.36
2025-03-12 2.83 2.88 2.81 2.81 13,778,998 -0.07 -2.43
2025-03-11 2.86 2.91 2.84 2.88 10,369,087 +0.02 +0.70
2025-03-10 2.89 2.93 2.83 2.86 12,267,400 -0.09 -3.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.08
On 2025-03-19		 2.78
On 2025-03-13		 0.24 8.54 3.05
On 2025-03-17		 3.00
On 2025-03-18		 -1.48 2.97
10D 3.08
On 2025-03-19		 2.78
On 2025-03-13		 0.13 4.45 2.99
On 2025-03-06		 2.78
On 2025-03-13		 -7.02 2.93
20D 3.08
On 2025-02-20		 2.74
On 2025-03-04		 0.01 0.33 3.08
On 2025-02-20		 2.74
On 2025-03-04		 -11.04 2.89
WTD 3.08
On 2025-03-19		 2.94
On 2025-03-17		 0.11 3.74 3.05
On 2025-03-17		 3.00
On 2025-03-18		 -1.48 3.03
MTD 3.08
On 2025-03-19		 2.74
On 2025-03-04		 0.22 7.77 2.95
On 2025-03-03		 2.74
On 2025-03-04		 -7.12 2.91
As of Wednesday, March 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

205.57 +4.78 +2.38 3,562,613
KO

The Coca-Cola Company

69.28 -0.10 -0.14 14,777,770
PFE

Pfizer Inc.

26.21 -0.10 -0.38 42,495,080
VZ

Verizon Communications Inc.

43.94 -0.29 -0.66 14,326,805
VIX

CBOE Volatility Index

19.90 -1.80 -8.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,964.63 +383.32 +0.92 577,536,904
DJTA

Dow Jones Transportation Average

14,691.92 +72.32 +0.49 146,301,242
SPX

S&P 500 Index

5,675.29 +60.63 +1.08
OEX

S&P 100 Index

2,743.16 +31.18 +1.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,736.66 +253.30 +1.30
NYA

NYSE Composite Index

19,581.32 +159.74 +0.82
XAX

NYSE AMEX Composite Index

5,118.39 +64.79 +1.28
RUI

RUSSELL 1000 Index

3,105.70 +35.01 +1.14
RUT

Russell 2000 Index

2,082.08 +32.14 +1.57
RUA

Russell 3000 Index

3,231.80 +37.04 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.90 -1.80 -8.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.20 -0.43 -1.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.78 -3.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.83 -1.14 -5.19
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,780.30 +79.70 +0.82
 
Recent
Ticker Last Chg %Chg Volume
GGB

Gerdau S.A.

3.05 +0.02 +0.66 3,950,759