GGB: Gerdau S.A.

As of Friday, June 5th, 2026

$ 4.59

-0.12 -2.55%

Open: 4.63
High: 4.67
Low: 4.55
Volume: 17,395,326
Previous Close on Thursday, June 4th, 2026

$ 4.71

-0.04 -0.84%

Open: 4.67
High: 4.77
Low: 4.67
Volume: 10,028,624

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 4.63 4.67 4.55 4.59 17,395,326 -0.12 -2.55
2026-06-04 4.67 4.77 4.67 4.71 10,028,624 -0.04 -0.84
2026-06-03 4.74 4.81 4.72 4.75 26,472,689 -0.14 -2.86
2026-06-02 4.71 4.92 4.70 4.89 30,803,204 +0.33 +7.24
2026-06-01 4.44 4.63 4.44 4.56 13,305,251 +0.06 +1.33
2026-05-29 4.60 4.64 4.48 4.50 24,403,414 -0.15 -3.23
2026-05-28 4.70 4.73 4.64 4.65 16,228,525 -0.07 -1.48
2026-05-27 4.68 4.73 4.60 4.72 23,048,010 +0.04 +0.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.92
On 2026-06-02		 4.44
On 2026-06-01		 0.09 2.00 4.92
On 2026-06-02		 4.55
On 2026-06-05		 -7.52 4.70
10D 4.92
On 2026-06-02		 4.44
On 2026-06-01		 -0.11 -2.34 4.81
On 2026-05-26		 4.44
On 2026-06-01		 -7.69 4.68
20D 4.92
On 2026-06-02		 4.44
On 2026-06-01		 -0.16 -3.37 4.90
On 2026-05-13		 4.44
On 2026-06-01		 -9.30 4.69
WTD 4.92
On 2026-06-02		 4.44
On 2026-06-01		 0.09 2.00 4.92
On 2026-06-02		 4.55
On 2026-06-05		 -7.52 4.70
MTD 4.92
On 2026-06-02		 4.44
On 2026-06-01		 0.09 2.00 4.92
On 2026-06-02		 4.55
On 2026-06-05		 -7.52 4.70
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,854
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,645
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,840,154
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,435
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
GGB

Gerdau S.A.

4.59 -0.12 -2.55 17,395,326