GGB: Gerdau S.A.
$ 2.85 |
|
-0.08 -2.73% |
|
| Open: | 2.94 |
| High: | 2.94 |
| Low: | 2.83 |
| Volume: | 8,985,733 |
$ 2.93
-0.02 -0.68%
| Open: | 2.90 |
| High: | 2.94 |
| Low: | 2.89 |
| Volume: | 11,661,803 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-07-18 | 2.94 | 2.94 | 2.83 | 2.85 | 8,985,733 | -0.08 | -2.73 |
| 2025-07-17 | 2.90 | 2.94 | 2.89 | 2.93 | 11,661,803 | -0.02 | -0.68 |
| 2025-07-16 | 2.91 | 2.96 | 2.90 | 2.95 | 15,500,404 | +0.02 | +0.68 |
| 2025-07-15 | 2.94 | 2.96 | 2.89 | 2.93 | 14,775,360 | 0.00 | 0.00 |
| 2025-07-14 | 3.01 | 3.02 | 2.93 | 2.93 | 18,132,541 | -0.05 | -1.68 |
| 2025-07-11 | 3.00 | 3.00 | 2.93 | 2.98 | 18,431,836 | -0.03 | -1.00 |
| 2025-07-10 | 3.09 | 3.14 | 3.00 | 3.01 | 22,119,069 | -0.05 | -1.63 |
| 2025-07-09 | 3.08 | 3.10 | 3.04 | 3.06 | 7,281,464 | -0.03 | -0.97 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 3.02 On 2025-07-14 |
2.83 On 2025-07-18 |
-0.13 | -4.36 | 3.02 On 2025-07-14 |
2.83 On 2025-07-18 |
-6.14 | 2.92 |
| 10D | 3.14 On 2025-07-10 |
2.83 On 2025-07-18 |
-0.28 | -8.95 | 3.14 On 2025-07-10 |
2.83 On 2025-07-18 |
-9.87 | 2.98 |
| 20D | 3.15 On 2025-07-03 |
2.80 On 2025-06-25 |
-0.10 | -3.39 | 3.15 On 2025-07-03 |
2.83 On 2025-07-18 |
-10.16 | 2.95 |
| WTD | 3.02 On 2025-07-14 |
2.83 On 2025-07-18 |
-0.13 | -4.36 | 3.02 On 2025-07-14 |
2.83 On 2025-07-18 |
-6.14 | 2.92 |
| MTD | 3.15 On 2025-07-03 |
2.83 On 2025-07-18 |
-0.07 | -2.40 | 3.15 On 2025-07-03 |
2.83 On 2025-07-18 |
-10.16 | 2.99 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
|
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
|
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
|
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
|
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
|
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
|
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
|
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
|
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
|
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |