GGB: Gerdau S.A.
$ 6.02 |
|
-- 0 0% |
Open: | 6.02 |
High: | 6.02 |
Low: | 6.02 |
Volume: | N/A |
$ 6.02
+0.02 +0.33%
Open: | 6.05 |
High: | 6.13 |
Low: | 6.00 |
Volume: | 6,644,461 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-02-07 | 6.05 | 6.13 | 6.00 | 6.02 | 6,644,461 | +0.02 | +0.33 |
2023-02-06 | 5.89 | 6.00 | 5.86 | 6.00 | 9,255,346 | -0.08 | -1.32 |
2023-02-03 | 6.12 | 6.20 | 6.05 | 6.08 | 7,290,962 | -0.04 | -0.65 |
2023-02-02 | 6.30 | 6.33 | 6.09 | 6.12 | 10,443,339 | -0.28 | -4.38 |
2023-02-01 | 6.33 | 6.42 | 6.21 | 6.40 | 7,596,516 | -0.10 | -1.54 |
2023-01-31 | 6.51 | 6.55 | 6.45 | 6.50 | 7,699,788 | +0.16 | +2.52 |
2023-01-30 | 6.31 | 6.42 | 6.31 | 6.34 | 5,981,007 | -0.01 | -0.16 |
2023-01-27 | 6.49 | 6.52 | 6.32 | 6.35 | 6,924,535 | -0.20 | -3.05 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 6.42 On 2023-02-01 |
5.86 On 2023-02-06 |
-0.48 | -7.38 | 6.42 On 2023-02-01 |
5.86 On 2023-02-06 |
-8.71 | 6.12 |
10D | 6.55 On 2023-01-31 |
5.86 On 2023-02-06 |
-0.30 | -4.75 | 6.55 On 2023-01-31 |
5.86 On 2023-02-06 |
-10.55 | 6.28 |
20D | 6.66 On 2023-01-18 |
5.86 On 2023-02-06 |
0.14 | 2.38 | 6.66 On 2023-01-18 |
5.86 On 2023-02-06 |
-11.94 | 6.31 |
WTD | 6.13 On 2023-02-07 |
5.86 On 2023-02-06 |
-0.06 | -0.99 | 6.00 On 2023-02-06 |
6.00 On 2023-02-06 |
0.00 | 6.01 |
MTD | 6.42 On 2023-02-01 |
5.86 On 2023-02-06 |
-0.48 | -7.38 | 6.42 On 2023-02-01 |
5.86 On 2023-02-06 |
-8.71 | 6.12 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,950.81 | -205.88 | -0.60 | 132,801,561 |
DJTA
Dow Jones Transportation Average |
15,386.20 | -103.62 | -0.67 | 28,442,135 |
SPX
S&P 500 Index |
4,118.99 | -45.01 | -1.08 | |
OEX
S&P 100 Index |
1,848.47 | -22.51 | -1.20 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,509.55 | -218.72 | -1.72 | |
NYA
NYSE Composite Index |
15,935.89 | -85.73 | -0.54 | |
XAX
NYSE AMEX Composite Index |
4,241.28 | -9.70 | -0.23 | |
RUI
RUSSELL 1000 Index |
2,269.42 | -23.92 | -1.04 | |
RUT
Russell 2000 Index |
1,947.52 | -25.09 | -1.27 | |
RUA
Russell 3000 Index |
2,393.05 | -25.56 | -1.06 | |
W5000
Wilshire 5000 Total Market Index |
41,140.16 | -444.28 | -1.07 | |
VIX
CBOE Volatility Index |
19.98 | +1.32 | +7.07 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.95 | +0.52 | +2.22 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.09 | +0.71 | +3.17 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.93 | +1.15 | +5.53 | |
VXN
CBOE NASDAQ 100 Volatility Index |
26.64 | +1.18 | +4.63 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,321.21 | -72.79 | -1.14 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
GGB
Gerdau S.A. |
6.02 | 0.00 | 0.00 |