GGB: Gerdau S.A.

As of Tuesday, February 20th, 2024

$ 4.31

+0.07 +1.65%

Open: 4.27
High: 4.33
Low: 4.25
Volume: 7,669,245
Previous Close on Friday, February 16th, 2024

$ 4.24

+0.08 +1.92%

Open: 4.20
High: 4.29
Low: 4.20
Volume: 10,869,138
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-02-20 4.27 4.33 4.25 4.31 7,669,245 +0.07 +1.65
2024-02-16 4.20 4.29 4.20 4.24 10,869,138 +0.08 +1.92
2024-02-15 4.17 4.23 4.14 4.16 6,495,291 +0.01 +0.24
2024-02-14 4.16 4.23 4.13 4.15 6,735,455 +0.02 +0.48
2024-02-13 4.23 4.24 4.11 4.13 3,700,310 -0.15 -3.50
2024-02-12 4.24 4.31 4.24 4.28 1,687,581 +0.05 +1.18
2024-02-09 4.27 4.28 4.21 4.23 3,988,538 -0.03 -0.70
2024-02-08 4.36 4.36 4.25 4.26 3,997,258 -0.12 -2.74

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.33
On 2024-02-20
4.11
On 2024-02-13
0.03 0.70 4.24
On 2024-02-13
4.13
On 2024-02-14
-2.58 4.20
10D 4.41
On 2024-02-06
4.11
On 2024-02-13
0.03 0.70 4.41
On 2024-02-06
4.11
On 2024-02-13
-6.80 4.25
20D 4.47
On 2024-01-26
4.11
On 2024-02-13
0.12 2.86 4.47
On 2024-01-26
4.11
On 2024-02-13
-8.05 4.29
WTD 4.33
On 2024-02-20
4.25
On 2024-02-20
0.07 1.65 -- -- -- 4.31
MTD 4.41
On 2024-02-06
4.11
On 2024-02-13
0.08 1.89 4.41
On 2024-02-06
4.11
On 2024-02-13
-6.80 4.26
As of Tuesday, February 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.62 -0.54 -0.36 5,611,791
KO

The Coca-Cola Company

60.70 +1.31 +2.21 17,422,592
PFE

Pfizer Inc.

27.59 -0.03 -0.11 34,011,092
VZ

Verizon Communications Inc.

40.50 +0.01 +0.02 11,487,172
VIX

CBOE Volatility Index

15.43 +1.19 +8.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,563.80 -64.19 -0.17 332,633,887
DJTA

Dow Jones Transportation Average

15,463.77 -165.42 -1.06 107,637,063
SPX

S&P 500 Index

4,975.51 -30.06 -0.60
OEX

S&P 100 Index

2,353.17 -16.59 -0.70
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,546.10 -139.88 -0.79
NYA

NYSE Composite Index

17,340.16 -69.13 -0.40
XAX

NYSE AMEX Composite Index

4,485.99 -28.64 -0.63
RUI

RUSSELL 1000 Index

2,729.96 -17.38 -0.63
RUT

Russell 2000 Index

2,004.14 -28.60 -1.41
RUA

Russell 3000 Index

2,853.41 -19.33 -0.67
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.43 +1.19 +8.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index