GGB: Gerdau S.A.

As of Friday, October 30th, 2026

$ 4.66

-0.08 -1.69%

Open: 4.65
High: 4.74
Low: 4.60
Volume: 20,720,727
Previous Close on Thursday, October 29th, 2026

$ 4.74

+0.23 +5.10%

Open: 4.66
High: 4.81
Low: 4.64
Volume: 20,636,184

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 4.65 4.74 4.60 4.66 20,720,727 -0.08 -1.69
2026-10-29 4.66 4.81 4.64 4.74 20,636,184 +0.23 +5.10
2026-10-28 4.60 4.60 4.40 4.51 29,916,145 -0.14 -3.01
2026-10-27 4.84 4.95 4.64 4.65 18,467,562 -0.10 -2.11
2026-10-26 5.02 5.20 4.59 4.75 39,459,601 -0.35 -6.86
2026-10-23 5.05 5.13 5.02 5.10 13,225,292 +0.03 +0.59
2026-10-22 5.21 5.24 5.02 5.07 16,713,873 -0.17 -3.24
2026-10-21 5.24 5.30 5.22 5.24 19,397,638 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.20
On 2026-10-26		 4.40
On 2026-10-28		 -0.44 -8.63 5.20
On 2026-10-26		 4.40
On 2026-10-28		 -15.38 4.66
10D 5.30
On 2026-10-21		 4.40
On 2026-10-28		 -0.36 -7.17 5.30
On 2026-10-21		 4.40
On 2026-10-28		 -16.98 4.91
20D 5.48
On 2026-10-05		 4.40
On 2026-10-28		 -0.35 -6.99 5.48
On 2026-10-05		 4.40
On 2026-10-28		 -19.71 5.00
WTD 5.20
On 2026-10-26		 4.40
On 2026-10-28		 -0.44 -8.63 5.20
On 2026-10-26		 4.40
On 2026-10-28		 -15.38 4.66
MTD 5.48
On 2026-10-05		 4.40
On 2026-10-28		 -0.06 -1.27 5.48
On 2026-10-05		 4.40
On 2026-10-28		 -19.71 4.99
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
IYF

iShares U.S. Financials ETF

130.94 -1.28 -0.97 219,816
IWV

iShares Russell 3000 ETF

428.96 -7.40 -1.70 370,537
GGB

Gerdau S.A.

4.66 -0.08 -1.69 20,720,727