GGB: Gerdau S.A.

As of Friday, September 18th, 2026

$ 4.94

-0.16 -3.14%

Open: 5.06
High: 5.07
Low: 4.89
Volume: 15,845,746
Previous Close on Thursday, September 17th, 2026

$ 5.10

+0.11 +2.20%

Open: 5.03
High: 5.13
Low: 4.92
Volume: 9,587,305

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-18 5.06 5.07 4.89 4.94 15,845,746 -0.16 -3.14
2026-09-17 5.03 5.13 4.92 5.10 9,587,305 +0.11 +2.20
2026-09-16 5.05 5.10 4.91 4.99 12,044,533 -0.07 -1.38
2026-09-15 4.90 5.07 4.88 5.06 10,785,999 +0.17 +3.48
2026-09-14 4.92 5.01 4.86 4.89 11,605,237 -0.26 -5.05
2026-09-11 5.10 5.17 5.03 5.15 13,864,885 +0.05 +0.98
2026-09-10 4.91 5.12 4.90 5.10 11,392,905 +0.09 +1.80
2026-09-09 5.03 5.08 4.96 5.01 10,265,366 -0.05 -0.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.13
On 2026-09-17		 4.86
On 2026-09-14		 -0.21 -4.08 5.13
On 2026-09-17		 4.89
On 2026-09-18		 -4.68 5.00
10D 5.17
On 2026-09-11		 4.86
On 2026-09-14		 -0.01 -0.20 5.17
On 2026-09-11		 4.86
On 2026-09-14		 -6.00 5.03
20D 5.17
On 2026-09-11		 4.24
On 2026-08-25		 0.61 14.09 5.17
On 2026-09-11		 4.86
On 2026-09-14		 -6.00 4.81
WTD 5.13
On 2026-09-17		 4.86
On 2026-09-14		 -0.21 -4.08 5.13
On 2026-09-17		 4.89
On 2026-09-18		 -4.68 5.00
MTD 5.17
On 2026-09-11		 4.57
On 2026-09-01		 0.33 7.16 5.17
On 2026-09-11		 4.86
On 2026-09-14		 -6.00 4.99
As of Friday, September 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.27 +0.80 +0.26 10,395,986
KO

The Coca-Cola Company

88.25 +0.19 +0.22 27,723,748
PFE

Pfizer Inc.

27.66 +0.02 +0.07 74,726,055
VZ

Verizon Communications Inc.

48.09 -0.24 -0.50 45,046,046
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,682.64 -95.40 -0.18 846,991,233
DJTA

Dow Jones Transportation Average

20,079.10 -104.96 -0.52 131,541,847
SPX

S&P 500 Index

7,650.50 +12.74 +0.17
OEX

S&P 100 Index

3,811.81 +8.20 +0.22
NDX

NASDAQ 100 Index

29,644.17 +197.19 +0.67
NYA

NYSE Composite Index

23,998.76 -90.79 -0.38
XAX

NYSE AMEX Composite Index

8,602.36 -22.89 -0.27
RUI

RUSSELL 1000 Index

4,160.46 +4.08 +0.10
RUT

Russell 2000 Index

2,860.40 -14.23 -0.50
RUA

Russell 3000 Index

4,335.99 +3.22 +0.07
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.27 -1.46
 
Recent
Ticker Last Chg %Chg Volume
IWV

iShares Russell 3000 ETF

431.88 -0.07 -0.02 261,044
CNX

CNX Resources Corporation

32.89 -0.63 -1.88 6,734,643
GGB

Gerdau S.A.

4.94 -0.16 -3.14 15,845,746