GGB: Gerdau S.A.

As of Thursday, October 9th, 2025

$ 3.26

-0.01 -0.31%

Open: 3.30
High: 3.30
Low: 3.22
Volume: 21,382,874
Previous Close on Wednesday, October 8th, 2025

$ 3.27

+0.08 +2.51%

Open: 3.20
High: 3.28
Low: 3.20
Volume: 22,357,141

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 3.30 3.30 3.22 3.26 21,382,874 -0.01 -0.31
2025-10-08 3.20 3.28 3.20 3.27 22,357,141 +0.08 +2.51
2025-10-07 3.25 3.27 3.17 3.19 34,712,500 -0.07 -2.15
2025-10-06 3.24 3.27 3.19 3.26 21,967,493 -0.01 -0.31
2025-10-03 3.19 3.28 3.17 3.27 26,120,709 +0.07 +2.19
2025-10-02 3.14 3.22 3.11 3.20 27,212,320 +0.05 +1.59
2025-10-01 3.11 3.19 3.10 3.15 22,845,721 +0.05 +1.61
2025-09-30 3.13 3.16 3.07 3.10 21,165,769 -0.01 -0.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.30
On 2025-10-09		 3.17
On 2025-10-07		 0.06 1.88 3.28
On 2025-10-03		 3.17
On 2025-10-07		 -3.35 3.25
10D 3.30
On 2025-10-09		 3.06
On 2025-09-26		 0.20 6.54 3.28
On 2025-10-03		 3.17
On 2025-10-07		 -3.35 3.19
20D 3.30
On 2025-10-09		 3.03
On 2025-09-12		 0.14 4.49 3.21
On 2025-09-17		 3.03
On 2025-09-22		 -5.61 3.15
WTD 3.30
On 2025-10-09		 3.17
On 2025-10-07		 -0.01 -0.31 3.27
On 2025-10-06		 3.17
On 2025-10-07		 -3.06 3.25
MTD 3.30
On 2025-10-09		 3.10
On 2025-10-01		 0.16 5.16 3.28
On 2025-10-03		 3.17
On 2025-10-07		 -3.35 3.23
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
BP

BP p.l.c.

34.29 -0.23 -0.67 5,739,432
EWS

iShares MSCI Singapore Capped ETF

29.02 -0.39 -1.33 636,717
VYM

Vanguard High Dividend Yield ETF

140.32 -0.93 -0.66 1,643,409
VGSH

Vanguard Short-Term Treasury ETF

58.72 0.00 0.00 1,894,237
GGB

Gerdau S.A.

3.26 -0.01 -0.31 21,382,874