GGB: Gerdau S.A.
$ 4.23 |
|
-- 0 0% |
Open: | 4.23 |
High: | 4.23 |
Low: | 4.23 |
Volume: | N/A |
$ 4.23
+0.07 +1.68%
Open: | 4.18 |
High: | 4.26 |
Low: | 4.14 |
Volume: | 6,854,855 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 4.18 | 4.26 | 4.14 | 4.23 | 6,854,855 | +0.07 | +1.68 |
2024-03-15 | 4.20 | 4.24 | 4.11 | 4.16 | 10,500,061 | -0.08 | -1.89 |
2024-03-14 | 4.43 | 4.44 | 4.21 | 4.24 | 12,521,532 | -0.15 | -3.42 |
2024-03-13 | 4.29 | 4.44 | 4.29 | 4.39 | 7,508,414 | +0.11 | +2.57 |
2024-03-12 | 4.28 | 4.34 | 4.25 | 4.28 | 8,387,124 | +0.04 | +0.94 |
2024-03-11 | 4.24 | 4.30 | 4.21 | 4.24 | 7,979,682 | 0.00 | 0.00 |
2024-03-08 | 4.22 | 4.24 | 4.20 | 4.24 | 7,064,494 | 0.00 | 0.00 |
2024-03-07 | 4.29 | 4.30 | 4.23 | 4.24 | 3,938,661 | -0.06 | -1.40 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 4.44 On 2024-03-13 |
4.11 On 2024-03-15 |
-0.01 | -0.24 | 4.44 On 2024-03-13 |
4.11 On 2024-03-15 |
-7.43 | 4.26 |
10D | 4.44 On 2024-03-13 |
4.11 On 2024-03-15 |
-0.17 | -3.86 | 4.44 On 2024-03-13 |
4.11 On 2024-03-15 |
-7.43 | 4.27 |
20D | 4.49 On 2024-03-01 |
4.11 On 2024-03-15 |
-0.01 | -0.24 | 4.49 On 2024-03-01 |
4.11 On 2024-03-15 |
-8.46 | 4.30 |
WTD | 4.26 On 2024-03-18 |
4.14 On 2024-03-18 |
0.07 | 1.68 | -- | -- | -- | 4.23 |
MTD | 4.49 On 2024-03-01 |
4.11 On 2024-03-15 |
-0.08 | -1.86 | 4.49 On 2024-03-01 |
4.11 On 2024-03-15 |
-8.46 | 4.30 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | 0.00 | 0.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
GGB
Gerdau S.A. |
4.23 | 0.00 | 0.00 |