GGB: Gerdau S.A.

As of Tuesday, March 11th, 2025

$ 2.88

+0.02 +0.70%

Open: 2.86
High: 2.91
Low: 2.84
Volume: 10,369,087
Previous Close on Monday, March 10th, 2025

$ 2.86

-0.09 -3.05%

Open: 2.89
High: 2.93
Low: 2.83
Volume: 12,267,400

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 2.86 2.91 2.84 2.88 10,369,087 +0.02 +0.70
2025-03-10 2.89 2.93 2.83 2.86 12,267,400 -0.09 -3.05
2025-03-07 2.92 2.96 2.88 2.95 7,719,547 0.00 0.00
2025-03-06 2.92 2.99 2.89 2.95 12,372,462 +0.03 +1.03
2025-03-05 2.83 2.95 2.83 2.92 23,628,638 +0.11 +3.91
2025-03-04 2.83 2.85 2.74 2.81 12,526,149 0.00 0.00
2025-03-03 2.87 2.95 2.80 2.81 10,301,420 -0.02 -0.71
2025-02-28 2.84 2.91 2.81 2.83 21,831,929 -0.08 -2.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.99
On 2025-03-06		 2.83
On 2025-03-05		 0.07 2.49 2.99
On 2025-03-06		 2.83
On 2025-03-10		 -5.35 2.91
10D 2.99
On 2025-03-06		 2.74
On 2025-03-04		 0.03 1.05 2.95
On 2025-03-03		 2.74
On 2025-03-04		 -7.12 2.88
20D 3.11
On 2025-02-11		 2.74
On 2025-03-04		 -0.14 -4.64 3.11
On 2025-02-11		 2.74
On 2025-03-04		 -11.90 2.92
WTD 2.93
On 2025-03-10		 2.83
On 2025-03-10		 -0.07 -2.37 2.93
On 2025-03-10		 2.84
On 2025-03-11		 -3.24 2.87
MTD 2.99
On 2025-03-06		 2.74
On 2025-03-04		 0.05 1.77 2.95
On 2025-03-03		 2.74
On 2025-03-04		 -7.12 2.88
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
GGB

Gerdau S.A.

2.88 +0.02 +0.70 10,369,087