GGB: Gerdau S.A.

As of Wednesday, June 18th, 2025

$ 2.95

-0.03 -1.01%

Open: 3.01
High: 3.02
Low: 2.95
Volume: 12,745,529
Previous Close on Tuesday, June 17th, 2025

$ 2.98

-0.07 -2.30%

Open: 3.03
High: 3.04
Low: 2.96
Volume: 14,511,067

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 3.01 3.02 2.95 2.95 12,745,529 -0.03 -1.01
2025-06-17 3.03 3.04 2.96 2.98 14,511,067 -0.07 -2.30
2025-06-16 3.03 3.07 3.03 3.05 14,236,819 +0.06 +2.01
2025-06-13 2.98 3.01 2.96 2.99 15,260,851 -0.02 -0.66
2025-06-12 3.02 3.06 3.00 3.01 12,397,816 -0.04 -1.31
2025-06-11 3.04 3.07 3.00 3.05 20,429,330 -0.10 -3.17
2025-06-10 3.19 3.22 3.12 3.15 18,262,745 -0.04 -1.25
2025-06-09 3.05 3.21 3.05 3.19 23,522,317 +0.22 +7.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.07
On 2025-06-16		 2.95
On 2025-06-18		 -0.10 -3.28 3.07
On 2025-06-16		 2.95
On 2025-06-18		 -3.91 3.00
10D 3.22
On 2025-06-10		 2.94
On 2025-06-05		 0.13 4.61 3.22
On 2025-06-10		 2.95
On 2025-06-18		 -8.39 3.03
20D 3.22
On 2025-06-10		 2.61
On 2025-05-30		 0.20 7.27 3.22
On 2025-06-10		 2.95
On 2025-06-18		 -8.39 2.89
WTD 3.07
On 2025-06-16		 2.95
On 2025-06-18		 -0.04 -1.34 3.07
On 2025-06-16		 2.95
On 2025-06-18		 -3.91 2.99
MTD 3.22
On 2025-06-10		 2.76
On 2025-06-02		 0.32 12.17 3.22
On 2025-06-10		 2.95
On 2025-06-18		 -8.39 2.98
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
GGB

Gerdau S.A.

2.95 -0.03 -1.01 12,745,529