GGB: Gerdau S.A.

As of Tuesday, February 10th, 2026

$ 4.24

-0.04 -0.93%

Open: 4.24
High: 4.28
Low: 4.22
Volume: 29,734,734
Previous Close on Monday, February 9th, 2026

$ 4.28

+0.06 +1.42%

Open: 4.24
High: 4.30
Low: 4.24
Volume: 36,655,927

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-10 4.24 4.28 4.22 4.24 29,734,734 -0.04 -0.93
2026-02-09 4.24 4.30 4.24 4.28 36,655,927 +0.06 +1.42
2026-02-06 4.20 4.24 4.17 4.22 29,108,852 +0.04 +0.96
2026-02-05 4.21 4.23 4.13 4.18 37,684,996 -0.10 -2.34
2026-02-04 4.42 4.42 4.23 4.28 53,965,117 -0.13 -2.95
2026-02-03 4.42 4.47 4.36 4.41 26,571,525 +0.09 +2.08
2026-02-02 4.28 4.33 4.27 4.32 15,574,330 +0.05 +1.17
2026-01-30 4.29 4.39 4.23 4.27 14,664,134 -0.13 -2.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.42
On 2026-02-04		 4.13
On 2026-02-05		 -0.17 -3.85 4.42
On 2026-02-04		 4.13
On 2026-02-05		 -6.56 4.24
10D 4.66
On 2026-01-28		 4.13
On 2026-02-05		 -0.29 -6.40 4.66
On 2026-01-28		 4.13
On 2026-02-05		 -11.37 4.32
20D 4.66
On 2026-01-28		 3.96
On 2026-01-13		 0.26 6.53 4.66
On 2026-01-28		 4.13
On 2026-02-05		 -11.37 4.29
WTD 4.30
On 2026-02-09		 4.22
On 2026-02-10		 0.02 0.47 4.30
On 2026-02-09		 4.22
On 2026-02-10		 -1.86 4.26
MTD 4.47
On 2026-02-03		 4.13
On 2026-02-05		 -0.03 -0.70 4.47
On 2026-02-03		 4.13
On 2026-02-05		 -7.60 4.28
As of Tuesday, February 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.33 -0.41 -0.13 4,594,107
KO

The Coca-Cola Company

76.81 -1.16 -1.49 28,632,514
PFE

Pfizer Inc.

27.61 +0.56 +2.07 43,622,646
VZ

Verizon Communications Inc.

47.39 +0.37 +0.79 32,048,905
VIX

CBOE Volatility Index

17.76 +0.40 +2.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,188.14 +52.27 +0.10 531,394,341
DJTA

Dow Jones Transportation Average

19,817.21 +63.39 +0.32 111,510,406
SPX

S&P 500 Index

6,941.81 -23.01 -0.33
OEX

S&P 100 Index

3,419.63 -16.13 -0.47
NDX

NASDAQ 100 Index

25,127.64 -140.50 -0.56
NYA

NYSE Composite Index

23,398.11 +57.37 +0.25
XAX

NYSE AMEX Composite Index

8,476.67 +19.31 +0.23
RUI

RUSSELL 1000 Index

3,790.47 -10.47 -0.28
RUT

Russell 2000 Index

2,679.77 -9.28 -0.34
RUA

Russell 3000 Index

3,953.61 -11.05 -0.28
VIX

CBOE Volatility Index

17.76 +0.40 +2.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.68 +0.28 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.32 +0.38 +1.73
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.42 +0.33 +1.64
 
Recent
Ticker Last Chg %Chg Volume
GGB

Gerdau S.A.

4.24 -0.04 -0.93 29,734,734