GGB: Gerdau S.A.

As of Monday, March 23rd, 2026

$ 3.41

+0.15 +4.60%

Open: 3.35
High: 3.46
Low: 3.32
Volume: 24,900,006
Previous Close on Friday, March 20th, 2026

$ 3.26

-0.04 -1.21%

Open: 3.26
High: 3.29
Low: 3.21
Volume: 23,943,271

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-23 3.35 3.46 3.32 3.41 24,900,006 +0.15 +4.60
2026-03-20 3.26 3.29 3.21 3.26 23,943,271 -0.04 -1.21
2026-03-19 3.15 3.34 3.14 3.30 20,921,309 +0.02 +0.61
2026-03-18 3.30 3.34 3.28 3.28 14,367,582 -0.06 -1.80
2026-03-17 3.42 3.42 3.33 3.34 16,252,551 0.00 0.00
2026-03-16 3.38 3.41 3.33 3.34 14,756,475 +0.04 +1.21
2026-03-13 3.45 3.47 3.29 3.30 19,111,653 -0.10 -2.94
2026-03-12 3.50 3.50 3.40 3.40 22,751,203 -0.20 -5.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.46
On 2026-03-23		 3.14
On 2026-03-19		 0.07 2.10 3.42
On 2026-03-17		 3.14
On 2026-03-19		 -8.19 3.32
10D 3.68
On 2026-03-10		 3.14
On 2026-03-19		 -0.17 -4.75 3.68
On 2026-03-10		 3.14
On 2026-03-19		 -14.67 3.39
20D 4.21
On 2026-02-25		 3.14
On 2026-03-19		 -0.75 -18.03 4.21
On 2026-02-25		 3.14
On 2026-03-19		 -25.42 3.62
WTD 3.46
On 2026-03-23		 3.32
On 2026-03-23		 0.15 4.60 -- -- -- 3.41
MTD 4.02
On 2026-03-02		 3.14
On 2026-03-19		 -0.63 -15.59 4.02
On 2026-03-02		 3.14
On 2026-03-19		 -21.89 3.51
As of Monday, March 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

291.54 +4.75 +1.66 6,456,842
KO

The Coca-Cola Company

75.11 +0.36 +0.48 15,048,626
PFE

Pfizer Inc.

26.77 -0.20 -0.74 38,959,737
VZ

Verizon Communications Inc.

50.58 +0.60 +1.20 26,284,893
VIX

CBOE Volatility Index

26.15 -0.63 -2.35
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,208.47 +631.00 +1.38 530,176,841
DJTA

Dow Jones Transportation Average

18,085.77 +236.76 +1.33 167,688,021
SPX

S&P 500 Index

6,581.00 +74.52 +1.15
OEX

S&P 100 Index

3,218.11 +36.33 +1.14
NDX

NASDAQ 100 Index

24,188.59 +290.44 +1.22
NYA

NYSE Composite Index

21,910.77 +294.04 +1.36
XAX

NYSE AMEX Composite Index

8,468.34 +43.72 +0.52
RUI

RUSSELL 1000 Index

3,591.74 +42.91 +1.21
RUT

Russell 2000 Index

2,494.23 +55.78 +2.29
RUA

Russell 3000 Index

3,743.28 +46.51 +1.26
VIX

CBOE Volatility Index

26.15 -0.63 -2.35
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.52 -0.32 -1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.94 -1.41 -4.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.10 -1.33 -4.85
 
Recent
Ticker Last Chg %Chg Volume
GGB

Gerdau S.A.

3.41 +0.15 +4.60 24,900,006