GGB: Gerdau S.A.
$ 3.48 |
|
-0.22 -5.95% |
|
| Open: | 3.66 |
| High: | 3.69 |
| Low: | 3.46 |
| Volume: | 30,817,553 |
$ 3.70
+0.03 +0.82%
| Open: | 3.69 |
| High: | 3.72 |
| Low: | 3.69 |
| Volume: | 7,204,899 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-05 | 3.66 | 3.69 | 3.46 | 3.48 | 30,817,553 | -0.22 | -5.95 |
| 2025-12-04 | 3.69 | 3.72 | 3.69 | 3.70 | 7,204,899 | +0.03 | +0.82 |
| 2025-12-03 | 3.62 | 3.71 | 3.61 | 3.67 | 11,158,801 | +0.09 | +2.51 |
| 2025-12-02 | 3.57 | 3.59 | 3.55 | 3.58 | 6,858,602 | +0.01 | +0.28 |
| 2025-12-01 | 3.55 | 3.62 | 3.55 | 3.57 | 13,674,965 | -0.03 | -0.83 |
| 2025-11-28 | 3.60 | 3.61 | 3.59 | 3.60 | 3,044,691 | +0.01 | +0.28 |
| 2025-11-26 | 3.55 | 3.60 | 3.55 | 3.59 | 5,494,683 | +0.10 | +2.87 |
| 2025-11-25 | 3.45 | 3.50 | 3.43 | 3.49 | 8,123,702 | +0.04 | +1.16 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 3.72 On 2025-12-04 |
3.46 On 2025-12-05 |
-0.12 | -3.33 | 3.72 On 2025-12-04 |
3.46 On 2025-12-05 |
-6.99 | 3.60 |
| 10D | 3.72 On 2025-12-04 |
3.36 On 2025-11-21 |
0.10 | 2.96 | 3.72 On 2025-12-04 |
3.46 On 2025-12-05 |
-6.99 | 3.55 |
| 20D | 3.72 On 2025-12-04 |
3.36 On 2025-11-20 |
-0.09 | -2.52 | 3.66 On 2025-11-11 |
3.36 On 2025-11-20 |
-8.20 | 3.54 |
| WTD | 3.72 On 2025-12-04 |
3.46 On 2025-12-05 |
-0.12 | -3.33 | 3.72 On 2025-12-04 |
3.46 On 2025-12-05 |
-6.99 | 3.60 |
| MTD | 3.72 On 2025-12-04 |
3.46 On 2025-12-05 |
-0.12 | -3.33 | 3.72 On 2025-12-04 |
3.46 On 2025-12-05 |
-6.99 | 3.60 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,954.99 | +104.05 | +0.22 | 456,120,293 |
|
DJTA
Dow Jones Transportation Average |
17,183.12 | +117.40 | +0.69 | 131,342,484 |
|
SPX
S&P 500 Index |
6,870.40 | +13.28 | +0.19 | |
|
OEX
S&P 100 Index |
3,449.63 | +7.26 | +0.21 | |
|
NDX
NASDAQ 100 Index |
25,692.05 | +110.35 | +0.43 | |
|
NYA
NYSE Composite Index |
21,810.07 | -25.72 | -0.12 | |
|
XAX
NYSE AMEX Composite Index |
7,193.24 | -84.76 | -1.16 | |
|
RUI
RUSSELL 1000 Index |
3,748.87 | +6.56 | +0.18 | |
|
RUT
Russell 2000 Index |
2,521.48 | -9.67 | -0.38 | |
|
RUA
Russell 3000 Index |
3,901.42 | +5.87 | +0.15 | |
|
VIX
CBOE Volatility Index |
15.41 | -0.37 | -2.34 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.36 | -0.19 | -0.81 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.71 | -0.22 | -1.00 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.27 | -0.22 | -1.13 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,963.12 | +39.66 | +0.33 |