GGB: Gerdau S.A.

As of Thursday, May 8th, 2025

$ 2.60

+0.09 +3.59%

Open: 2.55
High: 2.61
Low: 2.55
Volume: 8,509,492
Previous Close on Wednesday, May 7th, 2025

$ 2.51

-0.05 -1.95%

Open: 2.56
High: 2.56
Low: 2.49
Volume: 5,297,851

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 2.55 2.61 2.55 2.60 8,509,492 +0.09 +3.59
2025-05-07 2.56 2.56 2.49 2.51 5,297,851 -0.05 -1.95
2025-05-06 2.57 2.59 2.55 2.56 11,625,275 +0.01 +0.39
2025-05-05 2.63 2.64 2.55 2.55 9,920,605 -0.07 -2.67
2025-05-02 2.62 2.67 2.60 2.62 7,583,062 +0.03 +1.16
2025-05-01 2.63 2.65 2.59 2.59 3,376,555 -0.02 -0.77
2025-04-30 2.57 2.64 2.57 2.61 11,495,847 -0.10 -3.69
2025-04-29 2.66 2.75 2.66 2.71 10,470,548 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.67
On 2025-05-02		 2.49
On 2025-05-07		 0.01 0.39 2.67
On 2025-05-02		 2.49
On 2025-05-07		 -6.93 2.57
10D 2.75
On 2025-04-29		 2.49
On 2025-05-07		 -0.05 -1.89 2.75
On 2025-04-29		 2.49
On 2025-05-07		 -9.63 2.61
20D 2.75
On 2025-04-29		 2.37
On 2025-04-10		 0.08 3.17 2.75
On 2025-04-29		 2.49
On 2025-05-07		 -9.63 2.57
WTD 2.64
On 2025-05-05		 2.49
On 2025-05-07		 -0.02 -0.76 2.64
On 2025-05-05		 2.49
On 2025-05-07		 -5.87 2.56
MTD 2.67
On 2025-05-02		 2.49
On 2025-05-07		 -0.01 -0.38 2.67
On 2025-05-02		 2.49
On 2025-05-07		 -6.93 2.57
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
EWS

iShares MSCI Singapore Capped ETF

24.74 -0.22 -0.88 740,146
GGB

Gerdau S.A.

2.60 +0.09 +3.59 8,509,492