GGB: Gerdau S.A.

As of Friday, October 4th, 2024

$ 3.50

+0.05 +1.45%

Open: 3.48
High: 3.53
Low: 3.47
Volume: 5,371,167
Previous Close on Thursday, October 3rd, 2024

$ 3.45

-0.09 -2.54%

Open: 3.46
High: 3.49
Low: 3.41
Volume: 7,319,119

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-10-04 3.48 3.53 3.47 3.50 5,371,167 +0.05 +1.45
2024-10-03 3.46 3.49 3.41 3.45 7,319,119 -0.09 -2.54
2024-10-02 3.57 3.62 3.53 3.54 8,915,607 +0.04 +1.14
2024-10-01 3.51 3.53 3.48 3.50 5,783,182 0.00 0.00
2024-09-30 3.50 3.55 3.49 3.50 7,141,392 +0.03 +0.86
2024-09-27 3.47 3.54 3.47 3.47 16,452,867 -0.01 -0.29
2024-09-26 3.42 3.50 3.41 3.48 5,931,952 +0.15 +4.50
2024-09-25 3.35 3.36 3.31 3.33 3,903,243 -0.04 -1.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.62
On 2024-10-02		 3.41
On 2024-10-03		 0.03 0.86 3.62
On 2024-10-02		 3.41
On 2024-10-03		 -5.71 3.50
10D 3.62
On 2024-10-02		 3.17
On 2024-09-23		 0.24 7.36 3.62
On 2024-10-02		 3.41
On 2024-10-03		 -5.71 3.43
20D 3.62
On 2024-10-02		 3.17
On 2024-09-23		 0.24 7.36 3.45
On 2024-09-18		 3.17
On 2024-09-23		 -8.12 3.39
WTD 3.62
On 2024-10-02		 3.41
On 2024-10-03		 0.03 0.86 3.62
On 2024-10-02		 3.41
On 2024-10-03		 -5.71 3.50
MTD 3.62
On 2024-10-02		 3.41
On 2024-10-03		 0.00 0.00 3.62
On 2024-10-02		 3.41
On 2024-10-03		 -5.71 3.50
As of Friday, October 4th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

187.08 +3.19 +1.73 3,977,805
KO

The Coca-Cola Company

70.17 -0.35 -0.50 12,682,902
PFE

Pfizer Inc.

28.58 +0.24 +0.85 28,751,263
VZ

Verizon Communications Inc.

44.18 -0.34 -0.76 14,522,426
VIX

CBOE Volatility Index

19.21 -1.23 -6.02
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,352.75 +341.16 +0.81 296,550,279
DJTA

Dow Jones Transportation Average

15,814.11 +68.72 +0.44 120,431,828
SPX

S&P 500 Index

5,751.07 +51.13 +0.90
OEX

S&P 100 Index

2,768.11 +28.06 +1.02
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,035.02 +241.67 +1.22
NYA

NYSE Composite Index

19,541.03 +150.97 +0.78
XAX

NYSE AMEX Composite Index

5,334.33 +57.16 +1.08
RUI

RUSSELL 1000 Index

3,140.37 +29.29 +0.94
RUT

Russell 2000 Index

2,212.80 +32.65 +1.50
RUA

Russell 3000 Index

3,275.41 +31.40 +0.97
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.21 -1.23 -6.02
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.32 -0.52 -2.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.60 -0.72 -3.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.65 -0.98 -4.53
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,723.98 +80.87 +0.84
 
Recent
Ticker Last Chg %Chg Volume
GGB

Gerdau S.A.

3.50 +0.05 +1.45 5,371,167