GGB: Gerdau S.A.

As of Monday, September 25th, 2023

$ 4.89

-- 0 0%

Open: 4.89
High: 4.89
Low: 4.89
Volume: N/A
Previous Close on Friday, September 22nd, 2023

$ 4.89

-0.02 -0.41%

Open: 4.98
High: 5.01
Low: 4.88
Volume: 4,407,383

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 4.98 5.01 4.88 4.89 4,407,383 -0.02 -0.41
2023-09-21 4.91 4.99 4.90 4.91 5,120,559 -0.19 -3.73
2023-09-20 5.09 5.18 5.09 5.10 3,477,859 +0.07 +1.39
2023-09-19 5.12 5.15 5.00 5.03 7,297,365 -0.11 -2.14
2023-09-18 5.25 5.25 5.13 5.14 4,506,370 -0.10 -1.91
2023-09-15 5.28 5.29 5.23 5.24 4,902,236 -0.03 -0.57
2023-09-14 5.23 5.29 5.20 5.27 8,882,418 +0.13 +2.53
2023-09-13 5.18 5.23 5.14 5.14 8,404,461 -0.03 -0.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.25
On 2023-09-18		 4.88
On 2023-09-22		 -0.35 -6.68 5.25
On 2023-09-18		 4.88
On 2023-09-22		 -7.05 5.01
10D 5.29
On 2023-09-14		 4.88
On 2023-09-22		 -0.15 -2.98 5.29
On 2023-09-14		 4.88
On 2023-09-22		 -7.75 5.10
20D 5.36
On 2023-09-01		 4.88
On 2023-09-22		 -0.15 -2.98 5.36
On 2023-09-01		 4.88
On 2023-09-22		 -8.87 5.12
WTD 5.25
On 2023-09-18		 4.88
On 2023-09-22		 -0.35 -6.68 5.25
On 2023-09-18		 4.88
On 2023-09-22		 -7.05 5.01
MTD 5.36
On 2023-09-01		 4.88
On 2023-09-22		 -0.32 -6.14 5.36
On 2023-09-01		 4.88
On 2023-09-22		 -8.87 5.10
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.72 +0.47 +0.42 3,743,925
KO

The Coca-Cola Company

57.00 -0.60 -1.04 12,344,063
PFE

Pfizer Inc.

32.98 +0.29 +0.89 19,181,828
VZ

Verizon Communications Inc.

33.16 -0.12 -0.36 17,568,086
VIX

CBOE Volatility Index

16.91 -0.29 -1.69
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,006.88 +43.04 +0.13 228,932,674
DJTA

Dow Jones Transportation Average

15,101.42 +113.50 +0.76 77,338,392
SPX

S&P 500 Index

4,337.44 +17.38 +0.40
OEX

S&P 100 Index

2,034.07 +9.20 +0.45
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,768.90 +67.80 +0.46
NYA

NYSE Composite Index

15,594.36 +24.85 +0.16
XAX

NYSE AMEX Composite Index

4,561.70 +101.74 +2.28
RUI

RUSSELL 1000 Index

2,375.07 +9.36 +0.40
RUT

Russell 2000 Index

1,784.24 +7.74 +0.44
RUA

Russell 3000 Index

2,485.51 +9.85 +0.40
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.91 -0.29 -1.69
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.42 +0.18 +0.85
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.64 +0.04 +0.20
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.05 -0.04 -0.22
VXN

CBOE NASDAQ 100 Volatility Index

21.67 -0.34 -1.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,336.04 +30.68 +0.42
 
Recent
Ticker Last Chg %Chg Volume
GGB

Gerdau S.A.

4.89 0.00 0.00