GGB: Gerdau S.A.

As of Thursday, July 3rd, 2025

$ 3.13

+0.08 +2.62%

Open: 3.07
High: 3.15
Low: 3.07
Volume: 15,349,392
Previous Close on Wednesday, July 2nd, 2025

$ 3.05

+0.13 +4.45%

Open: 2.99
High: 3.07
Low: 2.97
Volume: 15,181,878

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 3.07 3.15 3.07 3.13 15,349,392 +0.08 +2.62
2025-07-02 2.99 3.07 2.97 3.05 15,181,878 +0.13 +4.45
2025-07-01 2.89 2.93 2.88 2.92 5,201,606 0.00 0.00
2025-06-30 2.87 2.94 2.87 2.92 10,187,044 +0.05 +1.74
2025-06-27 2.87 2.89 2.84 2.87 14,315,456 -0.02 -0.69
2025-06-26 2.87 2.92 2.87 2.89 9,112,836 +0.05 +1.76
2025-06-25 2.81 2.85 2.80 2.84 13,046,533 -0.06 -2.07
2025-06-24 2.90 2.95 2.89 2.90 24,624,247 +0.01 +0.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.15
On 2025-07-03		 2.84
On 2025-06-27		 0.24 8.30 2.94
On 2025-06-30		 2.88
On 2025-07-01		 -2.04 2.98
10D 3.15
On 2025-07-03		 2.80
On 2025-06-25		 0.18 6.10 2.95
On 2025-06-24		 2.80
On 2025-06-25		 -5.08 2.93
20D 3.22
On 2025-06-10		 2.80
On 2025-06-25		 0.31 10.99 3.22
On 2025-06-10		 2.80
On 2025-06-25		 -13.04 2.98
WTD 3.15
On 2025-07-03		 2.87
On 2025-06-30		 0.26 9.06 2.94
On 2025-06-30		 2.88
On 2025-07-01		 -2.04 3.01
MTD 3.15
On 2025-07-03		 2.88
On 2025-07-01		 0.21 7.19 2.93
On 2025-07-01		 2.93
On 2025-07-01		 0.00 3.03
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
GGB

Gerdau S.A.

3.13 +0.08 +2.62 15,349,392