GGB: Gerdau S.A.

As of Friday, August 8th, 2025

$ 2.99

+0.03 +1.01%

Open: 2.96
High: 3.02
Low: 2.93
Volume: 10,201,177
Previous Close on Thursday, August 7th, 2025

$ 2.96

+0.08 +2.78%

Open: 2.93
High: 2.98
Low: 2.92
Volume: 11,329,361

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 2.96 3.02 2.93 2.99 10,201,177 +0.03 +1.01
2025-08-07 2.93 2.98 2.92 2.96 11,329,361 +0.08 +2.78
2025-08-06 2.93 2.95 2.87 2.88 8,168,235 -0.04 -1.37
2025-08-05 2.92 2.94 2.89 2.92 7,947,450 0.00 0.00
2025-08-04 2.93 3.00 2.91 2.92 12,912,158 +0.06 +2.10
2025-08-01 2.89 2.96 2.85 2.86 13,930,004 -0.10 -3.38
2025-07-31 2.92 2.98 2.92 2.96 13,310,409 -0.05 -1.66
2025-07-30 2.97 3.04 2.95 3.01 13,542,412 +0.05 +1.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.02
On 2025-08-08		 2.87
On 2025-08-06		 0.13 4.55 3.00
On 2025-08-04		 2.87
On 2025-08-06		 -4.33 2.93
10D 3.05
On 2025-07-28		 2.85
On 2025-08-01		 -0.06 -1.97 3.05
On 2025-07-28		 2.85
On 2025-08-01		 -6.56 2.94
20D 3.13
On 2025-07-23		 2.83
On 2025-07-18		 0.01 0.34 3.13
On 2025-07-23		 2.85
On 2025-08-01		 -8.95 2.96
WTD 3.02
On 2025-08-08		 2.87
On 2025-08-06		 0.13 4.55 3.00
On 2025-08-04		 2.87
On 2025-08-06		 -4.33 2.93
MTD 3.02
On 2025-08-08		 2.85
On 2025-08-01		 0.03 1.01 3.00
On 2025-08-04		 2.87
On 2025-08-06		 -4.33 2.92
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
VTEB

Vanguard Tax-Exempt Bond Index ETF

48.86 0.00 0.00 4,751,525
VYM

Vanguard High Dividend Yield ETF

135.34 +0.74 +0.55 780,488
TJX

The TJX Companies, Inc.

131.37 -0.61 -0.46 4,622,443
VGSH

Vanguard Short-Term Treasury ETF

58.60 -0.03 -0.05 2,693,062
GGB

Gerdau S.A.

2.99 +0.03 +1.01 10,201,177