GGB: Gerdau S.A.
$ 3.61 |
|
-0.04 -1.10% |
|
| Open: | 3.58 |
| High: | 3.63 |
| Low: | 3.57 |
| Volume: | 8,352,288 |
$ 3.65
+0.05 +1.39%
| Open: | 3.64 |
| High: | 3.66 |
| Low: | 3.61 |
| Volume: | 11,782,322 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-11-12 | 3.58 | 3.63 | 3.57 | 3.61 | 8,352,288 | -0.04 | -1.10 |
| 2025-11-11 | 3.64 | 3.66 | 3.61 | 3.65 | 11,782,322 | +0.05 | +1.39 |
| 2025-11-10 | 3.60 | 3.63 | 3.56 | 3.60 | 10,075,239 | +0.03 | +0.84 |
| 2025-11-07 | 3.54 | 3.57 | 3.50 | 3.57 | 13,510,711 | 0.00 | 0.00 |
| 2025-11-06 | 3.57 | 3.63 | 3.56 | 3.57 | 21,432,691 | -0.03 | -0.83 |
| 2025-11-05 | 3.49 | 3.61 | 3.47 | 3.60 | 26,767,023 | +0.18 | +5.26 |
| 2025-11-04 | 3.43 | 3.46 | 3.40 | 3.42 | 10,318,968 | -0.06 | -1.72 |
| 2025-11-03 | 3.50 | 3.50 | 3.44 | 3.48 | 15,753,207 | -0.01 | -0.29 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 3.66 On 2025-11-11 |
3.50 On 2025-11-07 |
0.01 | 0.28 | 3.63 On 2025-11-06 |
3.50 On 2025-11-07 |
-3.72 | 3.60 |
| 10D | 3.66 On 2025-11-11 |
3.40 On 2025-11-04 |
0.01 | 0.28 | 3.56 On 2025-10-30 |
3.40 On 2025-11-04 |
-4.49 | 3.54 |
| 20D | 3.66 On 2025-11-11 |
3.21 On 2025-10-16 |
0.35 | 10.74 | 3.61 On 2025-10-29 |
3.40 On 2025-11-04 |
-5.82 | 3.47 |
| WTD | 3.66 On 2025-11-11 |
3.56 On 2025-11-10 |
0.04 | 1.12 | 3.66 On 2025-11-11 |
3.57 On 2025-11-12 |
-2.46 | 3.62 |
| MTD | 3.66 On 2025-11-11 |
3.40 On 2025-11-04 |
0.12 | 3.44 | 3.63 On 2025-11-06 |
3.50 On 2025-11-07 |
-3.72 | 3.56 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,254.82 | +326.86 | +0.68 | 497,581,691 |
|
DJTA
Dow Jones Transportation Average |
16,390.69 | +124.44 | +0.77 | 119,608,006 |
|
SPX
S&P 500 Index |
6,850.92 | +4.31 | +0.06 | |
|
OEX
S&P 100 Index |
3,447.48 | +0.98 | +0.03 | |
|
NDX
NASDAQ 100 Index |
25,517.33 | -16.16 | -0.06 | |
|
NYA
NYSE Composite Index |
21,807.33 | +90.60 | +0.42 | |
|
XAX
NYSE AMEX Composite Index |
7,260.40 | +44.65 | +0.62 | |
|
RUI
RUSSELL 1000 Index |
3,737.40 | +2.74 | +0.07 | |
|
RUT
Russell 2000 Index |
2,450.80 | -7.48 | -0.30 | |
|
RUA
Russell 3000 Index |
3,885.22 | +2.22 | +0.06 | |
|
VIX
CBOE Volatility Index |
17.51 | +0.18 | +1.04 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.86 | +0.02 | +0.08 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.54 | +0.03 | +0.13 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.34 | +0.14 | +0.69 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,891.84 | -5.57 | -0.05 |