GGB: Gerdau S.A.

As of Friday, May 1st, 2026

$ 4.51

-0.06 -1.31%

Open: 4.53
High: 4.57
Low: 4.49
Volume: 12,403,288
Previous Close on Thursday, April 30th, 2026

$ 4.57

+0.14 +3.16%

Open: 4.54
High: 4.59
Low: 4.48
Volume: 15,026,205

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 4.53 4.57 4.49 4.51 12,403,288 -0.06 -1.31
2026-04-30 4.54 4.59 4.48 4.57 15,026,205 +0.14 +3.16
2026-04-29 4.51 4.60 4.43 4.43 20,796,933 -0.08 -1.77
2026-04-28 4.37 4.54 4.34 4.51 28,406,277 +0.19 +4.40
2026-04-27 4.36 4.37 4.29 4.32 11,957,482 +0.01 +0.23
2026-04-24 4.34 4.35 4.27 4.31 14,284,611 0.00 0.00
2026-04-23 4.34 4.38 4.26 4.31 16,181,773 -0.02 -0.46
2026-04-22 4.30 4.38 4.30 4.33 16,105,093 +0.03 +0.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.60
On 2026-04-29		 4.29
On 2026-04-27		 0.20 4.64 4.60
On 2026-04-29		 4.48
On 2026-04-30		 -2.61 4.47
10D 4.60
On 2026-04-29		 4.25
On 2026-04-20		 0.21 4.88 4.38
On 2026-04-22		 4.26
On 2026-04-23		 -2.74 4.39
20D 4.60
On 2026-04-29		 3.73
On 2026-04-07		 0.73 19.31 4.41
On 2026-04-17		 4.25
On 2026-04-20		 -3.52 4.26
WTD 4.60
On 2026-04-29		 4.29
On 2026-04-27		 0.20 4.64 4.60
On 2026-04-29		 4.48
On 2026-04-30		 -2.61 4.47
MTD 4.57
On 2026-05-01		 4.49
On 2026-05-01		 -0.06 -1.31 -- -- -- 4.51
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
GGB

Gerdau S.A.

4.51 -0.06 -1.31 12,403,288