GGB: Gerdau S.A.
$ 5.16 |
|
+0.01 +0.19% |
Open: | 5.18 |
High: | 5.23 |
Low: | 5.14 |
Volume: | 4,578,761 |
$ 5.15
+0.06 +1.18%
Open: | 5.11 |
High: | 5.16 |
Low: | 5.08 |
Volume: | 1,667,864 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-09 | 5.18 | 5.23 | 5.14 | 5.16 | 4,578,761 | +0.01 | +0.19 |
2023-06-08 | 5.11 | 5.16 | 5.08 | 5.15 | 1,667,864 | +0.06 | +1.18 |
2023-06-07 | 5.04 | 5.12 | 5.03 | 5.09 | 6,870,889 | +0.01 | +0.20 |
2023-06-06 | 5.02 | 5.12 | 5.02 | 5.08 | 5,900,856 | +0.03 | +0.59 |
2023-06-05 | 5.08 | 5.10 | 5.01 | 5.05 | 2,507,792 | +0.02 | +0.40 |
2023-06-02 | 5.09 | 5.13 | 5.01 | 5.03 | 7,665,027 | +0.20 | +4.14 |
2023-06-01 | 4.73 | 4.87 | 4.71 | 4.83 | 6,177,969 | +0.11 | +2.33 |
2023-05-31 | 4.73 | 4.78 | 4.63 | 4.72 | 5,379,225 | -0.08 | -1.67 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 5.23 On 2023-06-09 |
5.01 On 2023-06-05 |
0.13 | 2.58 | 5.10 On 2023-06-05 |
5.10 On 2023-06-05 |
0.00 | 5.11 |
10D | 5.23 On 2023-06-09 |
4.63 On 2023-05-31 |
0.36 | 7.50 | 5.01 On 2023-05-26 |
4.63 On 2023-05-31 |
-7.58 | 4.99 |
20D | 5.23 On 2023-06-09 |
4.63 On 2023-05-31 |
0.32 | 6.61 | 5.08 On 2023-05-23 |
4.63 On 2023-05-31 |
-8.86 | 4.93 |
WTD | 5.23 On 2023-06-09 |
5.01 On 2023-06-05 |
0.13 | 2.58 | 5.10 On 2023-06-05 |
5.10 On 2023-06-05 |
0.00 | 5.11 |
MTD | 5.23 On 2023-06-09 |
4.71 On 2023-06-01 |
0.44 | 9.32 | 5.13 On 2023-06-02 |
5.01 On 2023-06-05 |
-2.34 | 5.06 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,876.78 | +43.17 | +0.13 | 262,314,237 |
DJTA
Dow Jones Transportation Average |
14,243.36 | -157.80 | -1.10 | 80,703,740 |
SPX
S&P 500 Index |
4,298.86 | +4.93 | +0.11 | |
OEX
S&P 100 Index |
2,006.51 | +4.81 | +0.24 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,528.36 | +43.82 | +0.30 | |
NYA
NYSE Composite Index |
15,499.91 | -2.73 | -0.02 | |
XAX
NYSE AMEX Composite Index |
4,109.46 | -8.25 | -0.20 | |
RUI
RUSSELL 1000 Index |
2,353.53 | +1.56 | +0.07 | |
RUT
Russell 2000 Index |
1,865.71 | -15.07 | -0.80 | |
RUA
Russell 3000 Index |
2,470.18 | +0.42 | +0.02 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.83 | +0.18 | +1.32 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.34 | -0.21 | -0.97 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.55 |