GGB: Gerdau S.A.

As of Friday, July 26th, 2024

$ 3.23

-0.01 -0.31%

Open: 3.20
High: 3.25
Low: 3.17
Volume: 4,466,454
Previous Close on Thursday, July 25th, 2024

$ 3.24

+0.07 +2.21%

Open: 3.17
High: 3.28
Low: 3.14
Volume: 9,339,642

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 3.20 3.25 3.17 3.23 4,466,454 -0.01 -0.31
2024-07-25 3.17 3.28 3.14 3.24 9,339,642 +0.07 +2.21
2024-07-24 3.20 3.20 3.12 3.17 7,287,482 -0.08 -2.46
2024-07-23 3.34 3.35 3.21 3.25 10,708,522 -0.16 -4.69
2024-07-22 3.39 3.42 3.37 3.41 3,660,145 +0.05 +1.49
2024-07-19 3.37 3.40 3.34 3.36 3,818,352 +0.02 +0.60
2024-07-18 3.41 3.43 3.34 3.34 5,822,663 -0.12 -3.47
2024-07-17 3.43 3.48 3.42 3.46 4,814,143 -0.02 -0.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.42
On 2024-07-22		 3.12
On 2024-07-24		 -0.13 -3.87 3.42
On 2024-07-22		 3.12
On 2024-07-24		 -8.77 3.26
10D 3.49
On 2024-07-16		 3.12
On 2024-07-24		 -0.12 -3.58 3.49
On 2024-07-16		 3.12
On 2024-07-24		 -10.60 3.33
20D 3.49
On 2024-07-16		 3.12
On 2024-07-24		 -0.07 -2.12 3.49
On 2024-07-16		 3.12
On 2024-07-24		 -10.60 3.31
WTD 3.42
On 2024-07-22		 3.12
On 2024-07-24		 -0.13 -3.87 3.42
On 2024-07-22		 3.12
On 2024-07-24		 -8.77 3.26
MTD 3.49
On 2024-07-16		 3.12
On 2024-07-24		 -0.07 -2.12 3.49
On 2024-07-16		 3.12
On 2024-07-24		 -10.60 3.31
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
GGB

Gerdau S.A.

3.23 -0.01 -0.31 4,466,454