GGB: Gerdau S.A.

As of Friday, May 15th, 2026

$ 4.60

-0.11 -2.34%

Open: 4.49
High: 4.63
Low: 4.49
Volume: 14,508,299
Previous Close on Thursday, May 14th, 2026

$ 4.71

+0.03 +0.64%

Open: 4.71
High: 4.80
Low: 4.67
Volume: 14,026,061

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-15 4.49 4.63 4.49 4.60 14,508,299 -0.11 -2.34
2026-05-14 4.71 4.80 4.67 4.71 14,026,061 +0.03 +0.64
2026-05-13 4.80 4.90 4.66 4.68 21,830,531 -0.11 -2.30
2026-05-12 4.71 4.84 4.65 4.79 23,444,896 -0.02 -0.42
2026-05-11 4.86 4.88 4.79 4.81 11,263,067 -0.04 -0.82
2026-05-08 4.83 4.89 4.81 4.85 14,929,199 +0.10 +2.11
2026-05-07 4.93 4.95 4.74 4.75 15,449,492 -0.18 -3.65
2026-05-06 4.84 4.98 4.81 4.93 29,113,497 +0.13 +2.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.90
On 2026-05-13		 4.49
On 2026-05-15		 -0.25 -5.15 4.90
On 2026-05-13		 4.49
On 2026-05-15		 -8.27 4.72
10D 4.98
On 2026-05-06		 4.49
On 2026-05-04		 0.09 2.00 4.98
On 2026-05-06		 4.49
On 2026-05-15		 -9.84 4.74
20D 4.98
On 2026-05-06		 4.25
On 2026-04-20		 0.30 6.98 4.98
On 2026-05-06		 4.49
On 2026-05-15		 -9.84 4.56
WTD 4.90
On 2026-05-13		 4.49
On 2026-05-15		 -0.25 -5.15 4.90
On 2026-05-13		 4.49
On 2026-05-15		 -8.27 4.72
MTD 4.98
On 2026-05-06		 4.49
On 2026-05-04		 0.03 0.66 4.98
On 2026-05-06		 4.49
On 2026-05-15		 -9.84 4.72
As of Friday, May 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.53 -10.01 -3.43 4,983,755
KO

The Coca-Cola Company

80.82 +0.37 +0.46 17,256,662
PFE

Pfizer Inc.

25.33 -0.42 -1.63 36,860,496
VZ

Verizon Communications Inc.

46.37 -0.69 -1.47 23,323,644
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,526.17 -537.29 -1.07 579,394,766
DJTA

Dow Jones Transportation Average

20,134.18 +76.77 +0.38 106,891,762
SPX

S&P 500 Index

7,408.50 -92.74 -1.24
OEX

S&P 100 Index

3,695.95 -46.96 -1.25
NDX

NASDAQ 100 Index

29,125.20 -455.10 -1.54
NYA

NYSE Composite Index

22,799.43 -302.42 -1.31
XAX

NYSE AMEX Composite Index

9,158.96 +40.52 +0.44
RUI

RUSSELL 1000 Index

4,017.68 -51.17 -1.26
RUT

Russell 2000 Index

2,793.30 -69.79 -2.44
RUA

Russell 3000 Index

4,187.46 -55.67 -1.31
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.08 +0.13 +0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.30 +0.31 +1.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.43 +0.57 +2.73
 
Recent
Ticker Last Chg %Chg Volume
GGB

Gerdau S.A.

4.60 -0.11 -2.34 14,508,299