GGB: Gerdau S.A.
$ 3.75 |
|
+0.01 +0.27% |
|
| Open: | 3.74 |
| High: | 3.77 |
| Low: | 3.74 |
| Volume: | 6,813,995 |
$ 3.74
-- 0 0%
| Open: | 3.75 |
| High: | 3.75 |
| Low: | 3.72 |
| Volume: | 1,252,129 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-26 | 3.74 | 3.77 | 3.74 | 3.75 | 6,813,995 | +0.01 | +0.27 |
| 2025-12-24 | 3.75 | 3.75 | 3.72 | 3.74 | 1,252,129 | 0.00 | 0.00 |
| 2025-12-23 | 3.70 | 3.75 | 3.68 | 3.74 | 12,837,736 | +0.05 | +1.36 |
| 2025-12-22 | 3.66 | 3.73 | 3.65 | 3.69 | 8,088,759 | +0.04 | +1.10 |
| 2025-12-19 | 3.73 | 3.74 | 3.64 | 3.65 | 19,042,445 | -0.04 | -1.08 |
| 2025-12-18 | 3.68 | 3.72 | 3.67 | 3.69 | 13,279,304 | +0.02 | +0.54 |
| 2025-12-17 | 3.72 | 3.73 | 3.66 | 3.67 | 19,246,871 | -0.10 | -2.65 |
| 2025-12-16 | 3.73 | 3.80 | 3.73 | 3.77 | 14,599,901 | -0.01 | -0.26 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 3.77 On 2025-12-26 |
3.64 On 2025-12-19 |
0.06 | 1.63 | 3.74 On 2025-12-19 |
3.65 On 2025-12-22 |
-2.40 | 3.71 |
| 10D | 3.80 On 2025-12-16 |
3.62 On 2025-12-12 |
0.10 | 2.74 | 3.80 On 2025-12-16 |
3.64 On 2025-12-19 |
-4.21 | 3.71 |
| 20D | 3.80 On 2025-12-16 |
3.45 On 2025-12-09 |
0.16 | 4.46 | 3.72 On 2025-12-04 |
3.45 On 2025-12-09 |
-7.26 | 3.65 |
| WTD | 3.77 On 2025-12-26 |
3.65 On 2025-12-22 |
0.10 | 2.74 | 3.75 On 2025-12-23 |
3.72 On 2025-12-24 |
-0.80 | 3.73 |
| MTD | 3.80 On 2025-12-16 |
3.45 On 2025-12-09 |
0.15 | 4.17 | 3.72 On 2025-12-04 |
3.45 On 2025-12-09 |
-7.26 | 3.65 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,710.97 | -20.19 | -0.04 | 288,775,376 |
|
DJTA
Dow Jones Transportation Average |
17,647.24 | -22.18 | -0.13 | 67,888,751 |
|
SPX
S&P 500 Index |
6,929.94 | -2.11 | -0.03 | |
|
OEX
S&P 100 Index |
3,471.43 | -1.46 | -0.04 | |
|
NDX
NASDAQ 100 Index |
25,644.39 | -11.76 | -0.05 | |
|
NYA
NYSE Composite Index |
22,246.56 | +17.45 | +0.08 | |
|
XAX
NYSE AMEX Composite Index |
6,933.81 | -2.76 | -0.04 | |
|
RUI
RUSSELL 1000 Index |
3,780.85 | -1.12 | -0.03 | |
|
RUT
Russell 2000 Index |
2,534.35 | -13.74 | -0.54 | |
|
RUA
Russell 3000 Index |
3,934.08 | -2.05 | -0.05 | |
|
VIX
CBOE Volatility Index |
13.60 | +0.13 | +0.97 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.42 | +0.04 | +0.18 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.64 | +0.05 | +0.24 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.77 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,953.91 | -3.98 | -0.03 |