GGB: Gerdau S.A.
$ 3.19 |
|
-- 0 0% |
Open: | 3.19 |
High: | 3.19 |
Low: | 3.19 |
Volume: | N/A |
$ 3.19
-0.01 -0.31%
Open: | 3.19 |
High: | 3.22 |
Low: | 3.18 |
Volume: | 7,792,901 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-10-21 | 3.19 | 3.22 | 3.18 | 3.19 | 7,792,901 | -0.01 | -0.31 |
2024-10-18 | 3.25 | 3.27 | 3.19 | 3.20 | 8,485,789 | +0.02 | +0.63 |
2024-10-17 | 3.18 | 3.20 | 3.16 | 3.18 | 31,480,626 | -0.04 | -1.24 |
2024-10-16 | 3.24 | 3.26 | 3.20 | 3.22 | 8,963,555 | 0.00 | 0.00 |
2024-10-15 | 3.26 | 3.27 | 3.22 | 3.22 | 6,320,332 | -0.10 | -3.01 |
2024-10-14 | 3.25 | 3.33 | 3.24 | 3.32 | 6,133,819 | +0.02 | +0.61 |
2024-10-11 | 3.33 | 3.35 | 3.24 | 3.30 | 15,798,474 | -0.14 | -4.07 |
2024-10-10 | 3.45 | 3.49 | 3.40 | 3.44 | 7,618,932 | +0.02 | +0.58 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 3.27 On 2024-10-15 |
3.16 On 2024-10-17 |
-0.13 | -3.92 | 3.27 On 2024-10-15 |
3.16 On 2024-10-17 |
-3.36 | 3.20 |
10D | 3.49 On 2024-10-08 |
3.16 On 2024-10-17 |
-0.38 | -10.64 | 3.49 On 2024-10-08 |
3.16 On 2024-10-17 |
-9.46 | 3.30 |
20D | 3.62 On 2024-10-02 |
3.16 On 2024-10-17 |
-0.01 | -0.31 | 3.62 On 2024-10-02 |
3.16 On 2024-10-17 |
-12.68 | 3.38 |
WTD | 3.22 On 2024-10-21 |
3.18 On 2024-10-21 |
-0.01 | -0.31 | -- | -- | -- | 3.19 |
MTD | 3.62 On 2024-10-02 |
3.16 On 2024-10-17 |
-0.31 | -8.86 | 3.62 On 2024-10-02 |
3.16 On 2024-10-17 |
-12.68 | 3.37 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,848.17 | -83.43 | -0.19 | 112,204,448 |
DJTA
Dow Jones Transportation Average |
16,193.86 | +3.74 | +0.02 | 26,518,324 |
SPX
S&P 500 Index |
5,838.54 | -15.44 | -0.26 | |
OEX
S&P 100 Index |
2,823.99 | -1.85 | -0.07 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
20,315.51 | -45.95 | -0.23 | |
NYA
NYSE Composite Index |
19,636.97 | -83.35 | -0.42 | |
XAX
NYSE AMEX Composite Index |
5,387.33 | -5.03 | -0.09 | |
RUI
RUSSELL 1000 Index |
3,188.34 | -9.30 | -0.29 | |
RUT
Russell 2000 Index |
2,231.79 | -7.93 | -0.35 | |
RUA
Russell 3000 Index |
3,324.41 | -9.80 | -0.29 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
18.77 | +0.40 | +2.18 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.47 | +0.21 | +0.99 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.44 | +0.24 | +1.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.54 | +0.30 | +1.56 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,852.30 | -23.85 | -0.24 |