GGB: Gerdau S.A.
$ 3.05 |
|
+0.02 +0.66% |
Open: | 3.04 |
High: | 3.08 |
Low: | 3.02 |
Volume: | 3,950,759 |
$ 3.03
+0.01 +0.33%
Open: | 3.03 |
High: | 3.05 |
Low: | 3.00 |
Volume: | 3,995,813 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-03-19 | 3.04 | 3.08 | 3.02 | 3.05 | 3,950,759 | +0.02 | +0.66 |
2025-03-18 | 3.03 | 3.05 | 3.00 | 3.03 | 3,995,813 | +0.01 | +0.33 |
2025-03-17 | 2.95 | 3.05 | 2.94 | 3.02 | 9,576,813 | +0.08 | +2.72 |
2025-03-14 | 2.87 | 2.96 | 2.87 | 2.94 | 6,719,081 | +0.14 | +5.00 |
2025-03-13 | 2.80 | 2.85 | 2.78 | 2.80 | 6,437,374 | -0.01 | -0.36 |
2025-03-12 | 2.83 | 2.88 | 2.81 | 2.81 | 13,778,998 | -0.07 | -2.43 |
2025-03-11 | 2.86 | 2.91 | 2.84 | 2.88 | 10,369,087 | +0.02 | +0.70 |
2025-03-10 | 2.89 | 2.93 | 2.83 | 2.86 | 12,267,400 | -0.09 | -3.05 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 3.08 On 2025-03-19 |
2.78 On 2025-03-13 |
0.24 | 8.54 | 3.05 On 2025-03-17 |
3.00 On 2025-03-18 |
-1.48 | 2.97 |
10D | 3.08 On 2025-03-19 |
2.78 On 2025-03-13 |
0.13 | 4.45 | 2.99 On 2025-03-06 |
2.78 On 2025-03-13 |
-7.02 | 2.93 |
20D | 3.08 On 2025-02-20 |
2.74 On 2025-03-04 |
0.01 | 0.33 | 3.08 On 2025-02-20 |
2.74 On 2025-03-04 |
-11.04 | 2.89 |
WTD | 3.08 On 2025-03-19 |
2.94 On 2025-03-17 |
0.11 | 3.74 | 3.05 On 2025-03-17 |
3.00 On 2025-03-18 |
-1.48 | 3.03 |
MTD | 3.08 On 2025-03-19 |
2.74 On 2025-03-04 |
0.22 | 7.77 | 2.95 On 2025-03-03 |
2.74 On 2025-03-04 |
-7.12 | 2.91 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,964.63 | +383.32 | +0.92 | 577,536,904 |
DJTA
Dow Jones Transportation Average |
14,691.92 | +72.32 | +0.49 | 146,301,242 |
SPX
S&P 500 Index |
5,675.29 | +60.63 | +1.08 | |
OEX
S&P 100 Index |
2,743.16 | +31.18 | +1.15 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,736.66 | +253.30 | +1.30 | |
NYA
NYSE Composite Index |
19,581.32 | +159.74 | +0.82 | |
XAX
NYSE AMEX Composite Index |
5,118.39 | +64.79 | +1.28 | |
RUI
RUSSELL 1000 Index |
3,105.70 | +35.01 | +1.14 | |
RUT
Russell 2000 Index |
2,082.08 | +32.14 | +1.57 | |
RUA
Russell 3000 Index |
3,231.80 | +37.04 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.90 | -1.80 | -8.29 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.20 | -0.43 | -1.90 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.34 | -0.78 | -3.53 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.83 | -1.14 | -5.19 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,780.30 | +79.70 | +0.82 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
GGB
Gerdau S.A. |
3.05 | +0.02 | +0.66 | 3,950,759 |