GGB: Gerdau S.A.

As of Wednesday, November 20th, 2024

$ 3.47

+0.04 +1.17%

Open: 3.43
High: 3.50
Low: 3.41
Volume: 5,265,701
Previous Close on Tuesday, November 19th, 2024

$ 3.43

-0.01 -0.29%

Open: 3.39
High: 3.45
Low: 3.37
Volume: 7,180,653

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 3.43 3.50 3.41 3.47 5,265,701 +0.04 +1.17
2024-11-19 3.39 3.45 3.37 3.43 7,180,653 -0.01 -0.29
2024-11-18 3.42 3.49 3.41 3.44 14,095,117 -0.02 -0.58
2024-11-15 3.43 3.49 3.41 3.46 6,092,728 +0.05 +1.47
2024-11-14 3.40 3.45 3.39 3.41 5,781,527 +0.02 +0.59
2024-11-13 3.35 3.40 3.32 3.39 7,175,075 -0.01 -0.29
2024-11-12 3.43 3.45 3.38 3.40 9,370,346 -0.13 -3.68
2024-11-11 3.45 3.53 3.43 3.53 9,314,648 -0.04 -1.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.50
On 2024-11-20		 3.37
On 2024-11-19		 0.08 2.36 3.49
On 2024-11-15		 3.37
On 2024-11-19		 -3.44 3.44
10D 3.62
On 2024-11-07		 3.32
On 2024-11-13		 -0.02 -0.57 3.62
On 2024-11-07		 3.32
On 2024-11-13		 -8.29 3.47
20D 3.62
On 2024-11-07		 3.07
On 2024-11-01		 0.34 10.86 3.62
On 2024-11-07		 3.32
On 2024-11-13		 -8.29 3.32
WTD 3.50
On 2024-11-20		 3.37
On 2024-11-19		 0.01 0.29 3.49
On 2024-11-18		 3.37
On 2024-11-19		 -3.44 3.45
MTD 3.62
On 2024-11-07		 3.07
On 2024-11-01		 0.35 11.22 3.62
On 2024-11-07		 3.32
On 2024-11-13		 -8.29 3.39
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
JD

JD.com Inc.

35.18 -0.01 -0.03 7,526,397
GGB

Gerdau S.A.

3.47 +0.04 +1.17 5,265,701