GGB: Gerdau S.A.

As of Friday, August 7th, 2026

$ 4.94

-0.10 -1.98%

Open: 5.06
High: 5.07
Low: 4.90
Volume: 8,093,574
Previous Close on Thursday, August 6th, 2026

$ 5.04

-0.10 -1.95%

Open: 5.12
High: 5.16
Low: 5.02
Volume: 10,441,138

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-07 5.06 5.07 4.90 4.94 8,093,574 -0.10 -1.98
2026-08-06 5.12 5.16 5.02 5.04 10,441,138 -0.10 -1.95
2026-08-05 4.91 5.18 4.88 5.14 20,722,742 +0.04 +0.78
2026-08-04 5.13 5.17 5.04 5.10 18,789,213 +0.04 +0.79
2026-08-03 4.93 5.07 4.85 5.06 10,310,023 +0.10 +2.02
2026-07-31 4.96 5.02 4.88 4.96 12,067,342 0.00 0.00
2026-07-30 4.90 4.98 4.84 4.96 8,474,049 +0.10 +2.06
2026-07-29 4.95 4.97 4.82 4.86 11,732,209 -0.09 -1.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.18
On 2026-08-05		 4.85
On 2026-08-03		 -0.02 -0.40 5.18
On 2026-08-05		 4.90
On 2026-08-07		 -5.50 5.06
10D 5.18
On 2026-08-05		 4.75
On 2026-07-27		 0.13 2.70 5.18
On 2026-08-05		 4.90
On 2026-08-07		 -5.50 4.98
20D 5.18
On 2026-08-05		 4.45
On 2026-07-13		 0.44 9.78 5.18
On 2026-08-05		 4.90
On 2026-08-07		 -5.50 4.84
WTD 5.18
On 2026-08-05		 4.85
On 2026-08-03		 -0.02 -0.40 5.18
On 2026-08-05		 4.90
On 2026-08-07		 -5.50 5.06
MTD 5.18
On 2026-08-05		 4.85
On 2026-08-03		 -0.02 -0.40 5.18
On 2026-08-05		 4.90
On 2026-08-07		 -5.50 5.06
As of Friday, August 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

370.08 -4.47 -1.19 2,498,878
KO

The Coca-Cola Company

87.05 +0.20 +0.23 11,196,932
PFE

Pfizer Inc.

26.76 +0.56 +2.14 42,289,002
VZ

Verizon Communications Inc.

47.06 +0.07 +0.15 16,816,421
VIX

CBOE Volatility Index

14.90 -0.23 -1.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

54,036.93 +151.83 +0.28 377,728,773
DJTA

Dow Jones Transportation Average

21,506.09 +81.99 +0.38 68,082,401
SPX

S&P 500 Index

7,757.64 +47.68 +0.62
OEX

S&P 100 Index

3,839.04 +23.85 +0.63
NDX

NASDAQ 100 Index

29,722.30 +348.97 +1.19
NYA

NYSE Composite Index

24,595.24 +111.18 +0.45
XAX

NYSE AMEX Composite Index

8,524.65 +36.95 +0.44
RUI

RUSSELL 1000 Index

4,227.99 +31.19 +0.74
RUT

Russell 2000 Index

3,034.49 +32.95 +1.10
RUA

Russell 3000 Index

4,414.12 +33.20 +0.76
VIX

CBOE Volatility Index

14.90 -0.23 -1.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.66 +0.10 +0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 +0.11 +0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.72 +0.05 +0.27
 
Recent
Ticker Last Chg %Chg Volume
GGB

Gerdau S.A.

4.94 -0.10 -1.98 8,093,574