GGB: Gerdau S.A.

As of Friday, May 30th, 2025

$ 2.75

-- 0 0%

Open: 2.75
High: 2.75
Low: 2.75
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 2.75

-- 0 0%

Open: 2.80
High: 2.80
Low: 2.75
Volume: 10,194,935

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 2.80 2.80 2.75 2.75 10,194,935 0.00 0.00
2025-05-28 2.77 2.79 2.74 2.75 15,719,527 -0.09 -3.17
2025-05-27 2.78 2.86 2.77 2.84 14,730,111 +0.13 +4.80
2025-05-23 2.68 2.73 2.67 2.71 13,665,412 -0.01 -0.37
2025-05-22 2.71 2.80 2.71 2.72 20,646,654 -0.01 -0.37
2025-05-21 2.75 2.77 2.72 2.73 8,599,076 -0.02 -0.73
2025-05-20 2.78 2.78 2.74 2.75 5,300,938 -0.03 -1.08
2025-05-19 2.77 2.82 2.77 2.78 8,182,182 -0.03 -1.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.86
On 2025-05-27		 2.67
On 2025-05-23		 0.02 0.73 2.80
On 2025-05-22		 2.67
On 2025-05-23		 -4.64 2.75
10D 2.86
On 2025-05-27		 2.67
On 2025-05-23		 -0.03 -1.08 2.82
On 2025-05-19		 2.67
On 2025-05-23		 -5.32 2.76
20D 2.86
On 2025-05-27		 2.49
On 2025-05-07		 0.14 5.36 2.67
On 2025-05-02		 2.49
On 2025-05-07		 -6.93 2.69
WTD 2.86
On 2025-05-27		 2.74
On 2025-05-28		 0.04 1.48 2.86
On 2025-05-27		 2.74
On 2025-05-28		 -4.20 2.78
MTD 2.86
On 2025-05-27		 2.49
On 2025-05-07		 0.14 5.36 2.67
On 2025-05-02		 2.49
On 2025-05-07		 -6.93 2.69
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

243.94 -0.22 -0.09 1,222,035
KO

The Coca-Cola Company

71.89 +0.40 +0.56 3,196,436
PFE

Pfizer Inc.

23.51 +0.06 +0.23 8,158,681
VZ

Verizon Communications Inc.

43.77 +0.44 +1.00 3,186,440
VIX

CBOE Volatility Index

19.31 +0.13 +0.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,159.06 -56.67 -0.13 184,934,610
DJTA

Dow Jones Transportation Average

14,666.46 -78.92 -0.54 43,266,910
SPX

S&P 500 Index

5,894.17 -18.00 -0.30
OEX

S&P 100 Index

2,876.63 -8.97 -0.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,283.80 -80.15 -0.38
NYA

NYSE Composite Index

19,720.87 -22.98 -0.12
XAX

NYSE AMEX Composite Index

5,185.42 -26.70 -0.51
RUI

RUSSELL 1000 Index

3,226.05 -9.52 -0.29
RUT

Russell 2000 Index

2,068.44 -6.34 -0.31
RUA

Russell 3000 Index

3,350.43 -9.91 -0.29
VIX

CBOE Volatility Index

19.31 +0.13 +0.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.22 +0.12 +0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.94 +0.17 +0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.74 +0.12 +0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,838.10 -23.95 -0.24
 
Recent
Ticker Last Chg %Chg Volume
GGB

Gerdau S.A.

2.75 0.00 0.00