GGB: Gerdau S.A.

As of Thursday, June 25th, 2026

$ 4.14

+0.05 +1.22%

Open: 4.18
High: 4.23
Low: 4.13
Volume: 16,679,297
Previous Close on Wednesday, June 24th, 2026

$ 4.09

-0.08 -1.92%

Open: 4.12
High: 4.14
Low: 4.08
Volume: 10,452,115

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 4.18 4.23 4.13 4.14 16,679,297 +0.05 +1.22
2026-06-24 4.12 4.14 4.08 4.09 10,452,115 -0.08 -1.92
2026-06-23 4.13 4.21 4.13 4.17 14,112,724 -0.08 -1.88
2026-06-22 4.21 4.28 4.19 4.25 15,767,869 +0.08 +1.92
2026-06-18 4.42 4.45 4.16 4.17 30,755,784 -0.32 -7.13
2026-06-17 4.62 4.65 4.48 4.49 12,662,178 -0.13 -2.81
2026-06-16 4.64 4.70 4.60 4.62 17,874,378 -0.05 -1.07
2026-06-15 4.88 4.90 4.62 4.67 13,227,111 -0.08 -1.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.45
On 2026-06-18		 4.08
On 2026-06-24		 -0.35 -7.80 4.45
On 2026-06-18		 4.08
On 2026-06-24		 -8.31 4.16
10D 4.90
On 2026-06-15		 4.08
On 2026-06-24		 -0.38 -8.41 4.90
On 2026-06-15		 4.08
On 2026-06-24		 -16.73 4.40
20D 4.92
On 2026-06-02		 4.08
On 2026-06-24		 -0.58 -12.29 4.92
On 2026-06-02		 4.08
On 2026-06-24		 -17.07 4.52
WTD 4.28
On 2026-06-22		 4.08
On 2026-06-24		 -0.03 -0.72 4.28
On 2026-06-22		 4.08
On 2026-06-24		 -4.67 4.16
MTD 4.92
On 2026-06-02		 4.08
On 2026-06-24		 -0.36 -8.00 4.92
On 2026-06-02		 4.08
On 2026-06-24		 -17.07 4.51
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

371.36 +5.48 +1.50 7,592,223
KO

The Coca-Cola Company

80.42 -0.18 -0.22 16,034,248
PFE

Pfizer Inc.

23.67 -0.37 -1.54 57,942,346
VZ

Verizon Communications Inc.

46.07 +0.39 +0.85 17,588,616
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,920.62 +71.72 +0.14 639,230,227
DJTA

Dow Jones Transportation Average

21,932.47 +323.43 +1.50 76,484,492
SPX

S&P 500 Index

7,357.49 -0.73 -0.01
OEX

S&P 100 Index

3,582.80 -17.32 -0.48
NDX

NASDAQ 100 Index

29,440.32 +220.27 +0.75
NYA

NYSE Composite Index

23,610.73 +117.17 +0.50
XAX

NYSE AMEX Composite Index

7,809.97 +29.68 +0.38
RUI

RUSSELL 1000 Index

4,010.19 +0.57 +0.01
RUT

Russell 2000 Index

3,007.86 +21.23 +0.71
RUA

Russell 3000 Index

4,194.67 +2.02 +0.05
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.50 -0.09 -0.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.33 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
GGB

Gerdau S.A.

4.14 +0.05 +1.22 16,679,297