GGB: Gerdau S.A.

As of Friday, August 28th, 2026

$ 4.59

-0.11 -2.34%

Open: 4.67
High: 4.71
Low: 4.55
Volume: 10,865,413
Previous Close on Thursday, August 27th, 2026

$ 4.70

+0.24 +5.38%

Open: 4.57
High: 4.70
Low: 4.56
Volume: 16,785,469

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-28 4.67 4.71 4.55 4.59 10,865,413 -0.11 -2.34
2026-08-27 4.57 4.70 4.56 4.70 16,785,469 +0.24 +5.38
2026-08-26 4.42 4.48 4.39 4.46 7,597,764 +0.10 +2.29
2026-08-25 4.30 4.37 4.24 4.36 8,851,838 +0.03 +0.69
2026-08-24 4.35 4.54 4.31 4.33 15,051,809 0.00 0.00
2026-08-21 4.36 4.44 4.32 4.33 8,846,896 0.00 0.00
2026-08-20 4.29 4.40 4.18 4.33 16,027,777 -0.13 -2.91
2026-08-19 4.76 4.79 4.43 4.46 18,725,502 -0.21 -4.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.71
On 2026-08-28		 4.24
On 2026-08-25		 0.26 6.00 4.54
On 2026-08-24		 4.24
On 2026-08-25		 -6.50 4.49
10D 4.84
On 2026-08-18		 4.18
On 2026-08-20		 -0.15 -3.16 4.84
On 2026-08-18		 4.18
On 2026-08-20		 -13.55 4.50
20D 5.18
On 2026-08-05		 4.18
On 2026-08-20		 -0.37 -7.46 5.18
On 2026-08-05		 4.18
On 2026-08-20		 -19.31 4.72
WTD 4.71
On 2026-08-28		 4.24
On 2026-08-25		 0.26 6.00 4.54
On 2026-08-24		 4.24
On 2026-08-25		 -6.50 4.49
MTD 5.18
On 2026-08-05		 4.18
On 2026-08-20		 -0.37 -7.46 5.18
On 2026-08-05		 4.18
On 2026-08-20		 -19.31 4.72
As of Friday, August 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.58 -0.15 -0.04 2,534,667
KO

The Coca-Cola Company

89.66 +0.60 +0.67 9,880,573
PFE

Pfizer Inc.

27.96 -0.06 -0.21 27,165,727
VZ

Verizon Communications Inc.

50.10 +0.67 +1.36 15,789,641
VIX

CBOE Volatility Index

14.43 -0.08 -0.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,559.99 -9.45 -0.02 507,511,504
DJTA

Dow Jones Transportation Average

21,378.75 -61.52 -0.29 40,025,430
SPX

S&P 500 Index

7,711.76 -19.23 -0.25
OEX

S&P 100 Index

3,812.21 +0.47 +0.01
NDX

NASDAQ 100 Index

29,433.43 -208.13 -0.70
NYA

NYSE Composite Index

24,585.18 -63.85 -0.26
XAX

NYSE AMEX Composite Index

8,798.40 -144.61 -1.62
RUI

RUSSELL 1000 Index

4,201.01 -13.61 -0.32
RUT

Russell 2000 Index

2,972.37 -41.97 -1.39
RUA

Russell 3000 Index

4,383.34 -16.18 -0.37
VIX

CBOE Volatility Index

14.43 -0.08 -0.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.16 -0.08 -0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.30 -0.06 -0.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.48 -0.08 -0.46
 
Recent
Ticker Last Chg %Chg Volume
GGB

Gerdau S.A.

4.59 -0.11 -2.34 10,865,413