ENVA: Enova International Inc.

As of Thursday, October 9th, 2025

$ 108.00

-0.21 -0.19%

Open: 108.30
High: 108.80
Low: 107.48
Volume: 174,793
Previous Close on Wednesday, October 8th, 2025

$ 108.21

-0.35 -0.32%

Open: 109.20
High: 110.10
Low: 108.01
Volume: 218,443

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 108.30 108.80 107.48 108.00 174,793 -0.21 -0.19
2025-10-08 109.20 110.10 108.01 108.21 218,443 -0.35 -0.32
2025-10-07 110.06 111.50 108.39 108.56 235,113 -1.96 -1.77
2025-10-06 113.82 114.60 110.45 110.52 225,027 -2.74 -2.42
2025-10-03 114.60 115.31 113.07 113.26 214,330 -1.06 -0.93
2025-10-02 112.18 114.37 111.46 114.32 278,668 +2.11 +1.88
2025-10-01 113.88 115.26 112.17 112.21 191,881 -2.88 -2.50
2025-09-30 121.25 121.93 113.49 115.09 418,451 -6.87 -5.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 115.31
On 2025-10-03		 107.48
On 2025-10-09		 -6.32 -5.53 115.31
On 2025-10-03		 107.48
On 2025-10-09		 -6.79 109.71
10D 124.55
On 2025-09-26		 107.48
On 2025-10-09		 -14.83 -12.07 124.55
On 2025-09-26		 107.48
On 2025-10-09		 -13.71 113.41
20D 130.34
On 2025-09-23		 107.48
On 2025-10-09		 -9.48 -8.07 130.34
On 2025-09-23		 107.48
On 2025-10-09		 -17.54 118.12
WTD 114.60
On 2025-10-06		 107.48
On 2025-10-09		 -5.26 -4.64 114.60
On 2025-10-06		 107.48
On 2025-10-09		 -6.21 108.82
MTD 115.31
On 2025-10-03		 107.48
On 2025-10-09		 -7.09 -6.16 115.31
On 2025-10-03		 107.48
On 2025-10-09		 -6.79 110.73
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
NI

NiSource Inc.

42.94 -0.96 -2.19 4,539,940
EGBN

Eagle Bancorp Inc.

20.96 0.00 0.00 336,943
EWU

iShares MSCI United Kingdom ETF

42.07 -0.61 -1.43 2,531,146
DEA

Easterly Government Properties Inc.

21.59 -0.29 -1.33 374,652
ENVA

Enova International Inc.

108.00 -0.21 -0.19 174,793