ENVA: Enova International Inc.

As of Wednesday, July 1st, 2026

$ 242.18

+1.45 +0.60%

Open: 240.06
High: 246.38
Low: 236.00
Volume: 435,288
Previous Close on Tuesday, June 30th, 2026

$ 240.73

+5.06 +2.15%

Open: 237.00
High: 242.93
Low: 237.00
Volume: 670,385

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-01 240.06 246.38 236.00 242.18 435,288 +1.45 +0.60
2026-06-30 237.00 242.93 237.00 240.73 670,385 +5.06 +2.15
2026-06-29 228.25 236.29 225.46 235.67 495,528 +4.63 +2.00
2026-06-26 223.63 231.06 221.24 231.04 1,135,952 +9.66 +4.36
2026-06-25 217.04 224.95 216.51 221.38 383,975 +4.80 +2.22
2026-06-24 210.89 217.70 210.89 216.58 513,859 +5.59 +2.65
2026-06-23 203.42 211.41 198.43 210.99 33,008 +6.25 +3.05
2026-06-22 203.00 206.19 202.60 204.74 315,862 +2.19 +1.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 246.38
On 2026-07-01		 216.51
On 2026-06-25		 25.60 11.82 224.95
On 2026-06-25		 224.95
On 2026-06-25		 0.00 234.20
10D 246.38
On 2026-07-01		 193.85
On 2026-06-17		 48.38 24.96 202.76
On 2026-06-17		 202.76
On 2026-06-17		 0.00 220.32
20D 246.38
On 2026-07-01		 158.90
On 2026-06-03		 78.61 48.06 193.54
On 2026-06-12		 187.57
On 2026-06-15		 -3.09 199.57
WTD 246.38
On 2026-07-01		 225.46
On 2026-06-29		 11.14 4.82 236.29
On 2026-06-29		 236.29
On 2026-06-29		 0.00 239.53
MTD 246.38
On 2026-07-01		 236.00
On 2026-07-01		 1.45 0.60 -- -- -- 242.18
As of Wednesday, July 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.94 +1.21 +0.32 3,947,333
KO

The Coca-Cola Company

81.29 +0.02 +0.02 21,714,647
PFE

Pfizer Inc.

23.88 -0.20 -0.83 49,340,497
VZ

Verizon Communications Inc.

41.99 -0.35 -0.83 57,106,749
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,305.24 -13.96 -0.03 627,339,226
DJTA

Dow Jones Transportation Average

21,959.76 +209.97 +0.97 64,892,470
SPX

S&P 500 Index

7,483.23 -16.13 -0.22
OEX

S&P 100 Index

3,664.75 -2.52 -0.07
NDX

NASDAQ 100 Index

29,809.13 -467.22 -1.54
NYA

NYSE Composite Index

23,737.18 -97.05 -0.41
XAX

NYSE AMEX Composite Index

7,713.89 -45.45 -0.59
RUI

RUSSELL 1000 Index

4,084.33 -9.53 -0.23
RUT

Russell 2000 Index

3,012.59 -11.78 -0.39
RUA

Russell 3000 Index

4,269.10 -10.25 -0.24
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 +0.13 +0.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.16 +0.16 +0.84
 
Recent
Ticker Last Chg %Chg Volume
TRN

Trinity Industries Inc.

33.88 -0.70 -2.02 863,824
ALK

Alaska Air Group Inc.

51.25 -0.95 -1.82 2,530,197
ENVA

Enova International Inc.

242.18 +1.45 +0.60 435,288