ENVA: Enova International Inc.

As of Monday, July 14th, 2025

$ 114.82

-- 0 0%

Open: 114.82
High: 114.82
Low: 114.82
Volume: N/A
Previous Close on Friday, July 11th, 2025

$ 114.82

-2.38 -2.03%

Open: 116.64
High: 116.86
Low: 114.00
Volume: 246,078

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-11 116.64 116.86 114.00 114.82 246,078 -2.38 -2.03
2025-07-10 116.24 118.05 115.21 117.20 278,913 +0.71 +0.61
2025-07-09 117.32 117.32 114.51 116.49 300,259 +0.56 +0.48
2025-07-08 117.67 119.06 115.85 115.93 320,212 -0.21 -0.18
2025-07-07 113.68 118.22 113.68 116.14 399,139 +0.29 +0.25
2025-07-03 115.75 117.01 115.11 115.85 161,479 +0.39 +0.34
2025-07-02 113.07 115.73 112.32 115.46 270,790 +2.50 +2.21
2025-07-01 110.69 114.15 110.67 112.96 358,128 +1.44 +1.29
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

259.60 +4.18 +1.64 1,901,818
KO

The Coca-Cola Company

69.70 -0.17 -0.24 3,235,851
PFE

Pfizer Inc.

25.49 -0.16 -0.63 7,915,612
VZ

Verizon Communications Inc.

41.68 +0.06 +0.13 5,277,332
VIX

CBOE Volatility Index

17.19 +0.79 +4.82
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,356.29 -15.22 -0.03 152,357,123
DJTA

Dow Jones Transportation Average

15,997.45 -211.41 -1.30 38,104,082
SPX

S&P 500 Index

6,257.23 -2.52 -0.04
OEX

S&P 100 Index

3,073.75 -0.06 0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,820.57 +39.98 +0.18
NYA

NYSE Composite Index

20,533.51 -14.16 -0.07
XAX

NYSE AMEX Composite Index

5,989.96 +25.62 +0.43
RUI

RUSSELL 1000 Index

3,425.07 +0.44 +0.01
RUT

Russell 2000 Index

2,237.08 +2.25 +0.10
RUA

Russell 3000 Index

3,559.94 +0.59 +0.02
VIX

CBOE Volatility Index

17.19 +0.79 +4.82
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.36 +0.13 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.23 +1.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.83 +0.46 +2.37
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,449.93 +23.59 +0.23
 
Recent
Ticker Last Chg %Chg Volume
ENVA

Enova International Inc.

114.82 0.00 0.00