ENVA: Enova International Inc.
$ 114.82 |
|
-- 0 0% |
Open: | 114.82 |
High: | 114.82 |
Low: | 114.82 |
Volume: | N/A |
$ 114.82
-2.38 -2.03%
Open: | 116.64 |
High: | 116.86 |
Low: | 114.00 |
Volume: | 246,078 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-11 | 116.64 | 116.86 | 114.00 | 114.82 | 246,078 | -2.38 | -2.03 |
2025-07-10 | 116.24 | 118.05 | 115.21 | 117.20 | 278,913 | +0.71 | +0.61 |
2025-07-09 | 117.32 | 117.32 | 114.51 | 116.49 | 300,259 | +0.56 | +0.48 |
2025-07-08 | 117.67 | 119.06 | 115.85 | 115.93 | 320,212 | -0.21 | -0.18 |
2025-07-07 | 113.68 | 118.22 | 113.68 | 116.14 | 399,139 | +0.29 | +0.25 |
2025-07-03 | 115.75 | 117.01 | 115.11 | 115.85 | 161,479 | +0.39 | +0.34 |
2025-07-02 | 113.07 | 115.73 | 112.32 | 115.46 | 270,790 | +2.50 | +2.21 |
2025-07-01 | 110.69 | 114.15 | 110.67 | 112.96 | 358,128 | +1.44 | +1.29 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,356.29 | -15.22 | -0.03 | 152,357,123 |
DJTA
Dow Jones Transportation Average |
15,997.45 | -211.41 | -1.30 | 38,104,082 |
SPX
S&P 500 Index |
6,257.23 | -2.52 | -0.04 | |
OEX
S&P 100 Index |
3,073.75 | -0.06 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,820.57 | +39.98 | +0.18 | |
NYA
NYSE Composite Index |
20,533.51 | -14.16 | -0.07 | |
XAX
NYSE AMEX Composite Index |
5,989.96 | +25.62 | +0.43 | |
RUI
RUSSELL 1000 Index |
3,425.07 | +0.44 | +0.01 | |
RUT
Russell 2000 Index |
2,237.08 | +2.25 | +0.10 | |
RUA
Russell 3000 Index |
3,559.94 | +0.59 | +0.02 | |
VIX
CBOE Volatility Index |
17.19 | +0.79 | +4.82 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.36 | +0.13 | +0.58 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.32 | +0.23 | +1.09 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.83 | +0.46 | +2.37 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,449.93 | +23.59 | +0.23 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ENVA
Enova International Inc. |
114.82 | 0.00 | 0.00 |