ENVA: Enova International Inc.

As of Friday, April 10th, 2026

$ 144.95

-0.10 -0.07%

Open: 144.72
High: 145.57
Low: 142.65
Volume: 95,209
Previous Close on Thursday, April 9th, 2026

$ 145.05

-2.37 -1.61%

Open: 145.42
High: 147.11
Low: 144.18
Volume: 178,204

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 144.72 145.57 142.65 144.95 95,209 -0.10 -0.07
2026-04-09 145.42 147.11 144.18 145.05 178,204 -2.37 -1.61
2026-04-08 146.50 149.11 143.46 147.42 280,343 +7.64 +5.47
2026-04-07 138.33 140.34 137.82 139.78 128,568 +1.01 +0.73
2026-04-06 136.44 138.83 136.37 138.77 135,046 +1.89 +1.38
2026-04-02 133.68 138.74 133.17 136.88 153,183 -0.01 -0.01
2026-04-01 137.61 138.50 133.85 136.89 162,725 +1.06 +0.78
2026-03-31 133.74 136.55 131.64 135.83 233,246 +4.57 +3.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 149.11
On 2026-04-08		 136.37
On 2026-04-06		 8.07 5.90 149.11
On 2026-04-08		 142.65
On 2026-04-10		 -4.33 143.19
10D 149.11
On 2026-04-08		 129.25
On 2026-03-27		 10.95 8.17 149.11
On 2026-04-08		 142.65
On 2026-04-10		 -4.33 138.65
20D 149.11
On 2026-04-08		 129.25
On 2026-03-27		 9.54 7.05 141.09
On 2026-03-23		 129.25
On 2026-03-27		 -8.39 137.30
WTD 149.11
On 2026-04-08		 136.37
On 2026-04-06		 8.07 5.90 149.11
On 2026-04-08		 142.65
On 2026-04-10		 -4.33 143.19
MTD 149.11
On 2026-04-08		 133.17
On 2026-04-02		 9.12 6.71 149.11
On 2026-04-08		 142.65
On 2026-04-10		 -4.33 141.39
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
ULTA

Ulta Beauty Inc.

520.38 -12.41 -2.33 708,086
PVH

PVH Corp.

90.74 -0.35 -0.38 986,239
ENVA

Enova International Inc.

144.95 -0.10 -0.07 95,209