ENVA: Enova International Inc.
$ 121.38 |
|
+2.10 +1.76% |
|
| Open: | 117.66 |
| High: | 122.01 |
| Low: | 117.66 |
| Volume: | 392,169 |
$ 119.28
-1.92 -1.58%
| Open: | 121.54 |
| High: | 121.54 |
| Low: | 118.89 |
| Volume: | 233,687 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-29 | 117.66 | 122.01 | 117.66 | 121.38 | 392,169 | +2.10 | +1.76 |
| 2025-10-28 | 121.54 | 121.54 | 118.89 | 119.28 | 233,687 | -1.92 | -1.58 |
| 2025-10-27 | 125.80 | 126.57 | 120.20 | 121.20 | 346,307 | -3.50 | -2.81 |
| 2025-10-24 | 118.67 | 127.82 | 115.06 | 124.70 | 522,788 | +10.67 | +9.36 |
| 2025-10-23 | 114.44 | 116.54 | 111.93 | 114.03 | 380,065 | +0.08 | +0.07 |
| 2025-10-22 | 111.81 | 114.62 | 111.13 | 113.95 | 311,513 | +2.51 | +2.25 |
| 2025-10-21 | 109.39 | 111.70 | 109.39 | 111.44 | 105,664 | +1.97 | +1.80 |
| 2025-10-20 | 109.70 | 111.09 | 108.72 | 109.47 | 156,971 | +0.59 | +0.54 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 127.82 On 2025-10-24 |
111.93 On 2025-10-23 |
7.43 | 6.52 | 127.82 On 2025-10-24 |
117.66 On 2025-10-29 |
-7.95 | 120.12 |
| 10D | 127.82 On 2025-10-24 |
106.46 On 2025-10-16 |
9.67 | 8.66 | 127.82 On 2025-10-24 |
117.66 On 2025-10-29 |
-7.95 | 115.14 |
| 20D | 127.82 On 2025-10-24 |
103.02 On 2025-10-14 |
9.17 | 8.17 | 115.31 On 2025-10-03 |
103.02 On 2025-10-14 |
-10.65 | 112.32 |
| WTD | 126.57 On 2025-10-27 |
117.66 On 2025-10-29 |
-3.32 | -2.66 | 126.57 On 2025-10-27 |
117.66 On 2025-10-29 |
-7.04 | 120.62 |
| MTD | 127.82 On 2025-10-24 |
103.02 On 2025-10-14 |
6.29 | 5.47 | 115.31 On 2025-10-03 |
103.02 On 2025-10-14 |
-10.65 | 112.32 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,632.00 | -74.37 | -0.16 | 681,863,288 |
|
DJTA
Dow Jones Transportation Average |
15,587.68 | +30.26 | +0.19 | 131,893,432 |
|
SPX
S&P 500 Index |
6,890.59 | -0.30 | 0.00 | |
|
OEX
S&P 100 Index |
3,481.00 | +11.25 | +0.32 | |
|
NDX
NASDAQ 100 Index |
26,119.85 | +107.69 | +0.41 | |
|
NYA
NYSE Composite Index |
21,525.93 | -163.62 | -0.75 | |
|
XAX
NYSE AMEX Composite Index |
7,100.71 | +46.63 | +0.66 | |
|
RUI
RUSSELL 1000 Index |
3,757.80 | -2.54 | -0.07 | |
|
RUT
Russell 2000 Index |
2,484.81 | -21.85 | -0.87 | |
|
RUA
Russell 3000 Index |
3,907.82 | -4.01 | -0.10 | |
|
VIX
CBOE Volatility Index |
17.09 | +0.67 | +4.08 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.34 | +0.13 | +0.56 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.10 | +0.25 | +1.14 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.93 | +0.38 | +1.94 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
12,155.32 | +50.94 | +0.42 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
SCHG
Schwab U.S. Large-Cap Growth ETF |
33.69 | +0.19 | +0.57 | 10,181,853 |
|
OHI
Omega Healthcare Investors Inc. |
39.53 | -0.47 | -1.18 | 1,464,136 |
|
NI
NiSource Inc. |
42.46 | -0.93 | -2.14 | 10,703,184 |
|
EGBN
Eagle Bancorp Inc. |
16.66 | -0.92 | -5.23 | 541,528 |
|
ENVA
Enova International Inc. |
121.38 | +2.10 | +1.76 | 392,169 |