ENVA: Enova International Inc.

As of Thursday, June 11th, 2026

$ 189.59

+9.67 +5.37%

Open: 181.78
High: 191.22
Low: 179.03
Volume: 565,646
Previous Close on Wednesday, June 10th, 2026

$ 179.92

+0.51 +0.28%

Open: 179.59
High: 182.97
Low: 177.52
Volume: 416,853

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-11 181.78 191.22 179.03 189.59 565,646 +9.67 +5.37
2026-06-10 179.59 182.97 177.52 179.92 416,853 +0.51 +0.28
2026-06-09 173.00 181.00 173.00 179.41 373,242 +7.87 +4.59
2026-06-08 170.59 173.55 169.19 171.54 162,963 +2.72 +1.61
2026-06-05 169.03 170.76 166.90 168.82 177,285 +0.96 +0.57
2026-06-04 160.97 168.27 160.97 167.86 232,784 +8.96 +5.64
2026-06-03 161.38 163.30 158.90 158.90 198,587 -4.67 -2.86
2026-06-02 163.70 166.43 163.03 163.57 1,459 -0.76 -0.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 191.22
On 2026-06-11		 166.90
On 2026-06-05		 21.73 12.95 170.76
On 2026-06-05		 170.76
On 2026-06-05		 0.00 177.86
10D 191.22
On 2026-06-11		 157.74
On 2026-05-29		 30.69 19.31 166.43
On 2026-06-02		 158.90
On 2026-06-03		 -4.52 170.55
20D 191.22
On 2026-06-11		 157.39
On 2026-05-22		 26.35 16.14 168.49
On 2026-05-18		 157.39
On 2026-05-22		 -6.59 166.23
WTD 191.22
On 2026-06-11		 169.19
On 2026-06-08		 20.77 12.30 173.55
On 2026-06-08		 173.55
On 2026-06-08		 0.00 180.12
MTD 191.22
On 2026-06-11		 158.38
On 2026-06-01		 28.08 17.39 166.43
On 2026-06-02		 158.90
On 2026-06-03		 -4.52 171.55
As of Thursday, June 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

332.76 +14.05 +4.41 4,300,144
KO

The Coca-Cola Company

82.53 -1.06 -1.27 14,111,543
PFE

Pfizer Inc.

26.17 +0.57 +2.23 45,177,670
VZ

Verizon Communications Inc.

46.94 -0.01 -0.02 26,864,403
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,848.75 +929.97 +1.86 516,922,716
DJTA

Dow Jones Transportation Average

22,523.74 +701.19 +3.21 77,169,977
SPX

S&P 500 Index

7,394.30 +127.31 +1.75
OEX

S&P 100 Index

3,636.12 +59.45 +1.66
NDX

NASDAQ 100 Index

29,446.18 +938.15 +3.29
NYA

NYSE Composite Index

23,412.89 +332.07 +1.44
XAX

NYSE AMEX Composite Index

8,348.11 +116.31 +1.41
RUI

RUSSELL 1000 Index

4,028.18 +71.51 +1.81
RUT

Russell 2000 Index

2,921.03 +85.57 +3.02
RUA

Russell 3000 Index

4,206.64 +76.98 +1.86
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.65 -2.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 -0.99 -4.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.42 -1.47 -6.42
 
Recent
Ticker Last Chg %Chg Volume
ALGN

Align Technology Inc.

176.51 +6.01 +3.52 1,029,283
ENVA

Enova International Inc.

189.59 +9.67 +5.37 565,646