ENVA: Enova International Inc.

As of Friday, October 30th, 2026

$ 174.09

-6.95 -3.84%

Open: 177.59
High: 178.40
Low: 172.53
Volume: 233,605
Previous Close on Thursday, October 29th, 2026

$ 181.04

+1.22 +0.68%

Open: 183.16
High: 184.80
Low: 180.31
Volume: 337,835

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 177.59 178.40 172.53 174.09 233,605 -6.95 -3.84
2026-10-29 183.16 184.80 180.31 181.04 337,835 +1.22 +0.68
2026-10-28 172.29 180.44 171.98 179.82 371,874 +8.51 +4.97
2026-10-27 171.46 173.65 170.59 171.31 318,995 +1.28 +0.75
2026-10-26 166.29 173.83 166.29 170.03 300,357 +4.96 +3.00
2026-10-23 171.59 177.06 163.65 165.07 656,325 -11.71 -6.62
2026-10-22 177.49 180.89 174.92 176.78 437,766 -3.27 -1.82
2026-10-21 181.14 182.52 177.48 180.05 322,038 +0.60 +0.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 184.80
On 2026-10-29		 166.29
On 2026-10-26		 9.02 5.46 184.80
On 2026-10-29		 172.53
On 2026-10-30		 -6.64 175.26
10D 184.80
On 2026-10-29		 163.65
On 2026-10-23		 -3.80 -2.14 182.52
On 2026-10-21		 163.65
On 2026-10-23		 -10.34 175.38
20D 184.80
On 2026-10-29		 163.65
On 2026-10-23		 1.20 0.69 184.38
On 2026-10-08		 163.65
On 2026-10-23		 -11.24 177.05
WTD 184.80
On 2026-10-29		 166.29
On 2026-10-26		 9.02 5.46 184.80
On 2026-10-29		 172.53
On 2026-10-30		 -6.64 175.26
MTD 184.80
On 2026-10-29		 163.65
On 2026-10-23		 6.98 4.18 184.38
On 2026-10-08		 163.65
On 2026-10-23		 -11.24 176.60
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
ENVA

Enova International Inc.

174.09 -6.95 -3.84 233,605