ENVA: Enova International Inc.
$ 228.46 |
|
-1.99 -0.86% |
|
| Open: | 232.85 |
| High: | 233.35 |
| Low: | 227.70 |
| Volume: | 294,827 |
$ 230.45
-2.07 -0.89%
| Open: | 233.45 |
| High: | 235.83 |
| Low: | 230.24 |
| Volume: | 243,395 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-07-21 | 232.85 | 233.35 | 227.70 | 228.46 | 294,827 | -1.99 | -0.86 |
| 2026-07-20 | 233.45 | 235.83 | 230.24 | 230.45 | 243,395 | -2.07 | -0.89 |
| 2026-07-17 | 230.10 | 236.19 | 227.76 | 232.52 | 244,853 | -3.01 | -1.28 |
| 2026-07-16 | 235.42 | 238.94 | 233.62 | 235.53 | 411,211 | -0.13 | -0.06 |
| 2026-07-15 | 231.00 | 236.05 | 225.64 | 235.66 | 361,476 | +5.02 | +2.18 |
| 2026-07-14 | 233.30 | 240.00 | 229.90 | 230.64 | 413,075 | -1.37 | -0.59 |
| 2026-07-13 | 237.98 | 239.98 | 231.99 | 232.01 | 301,739 | -6.08 | -2.55 |
| 2026-07-10 | 237.00 | 242.61 | 236.27 | 238.09 | 262,831 | +1.69 | +0.71 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 238.94 On 2026-07-16 |
225.64 On 2026-07-15 |
-2.18 | -0.95 | 238.94 On 2026-07-16 |
227.70 On 2026-07-21 |
-4.70 | 232.52 |
| 10D | 242.61 On 2026-07-10 |
220.13 On 2026-07-08 |
-8.54 | -3.60 | 242.61 On 2026-07-10 |
225.64 On 2026-07-15 |
-6.99 | 232.47 |
| 20D | 246.38 On 2026-07-01 |
198.43 On 2026-06-23 |
23.72 | 11.59 | 246.38 On 2026-07-01 |
220.13 On 2026-07-08 |
-10.65 | 231.51 |
| WTD | 235.83 On 2026-07-20 |
227.70 On 2026-07-21 |
-4.06 | -1.75 | 235.83 On 2026-07-20 |
227.70 On 2026-07-21 |
-3.45 | 229.46 |
| MTD | 246.38 On 2026-07-01 |
220.13 On 2026-07-08 |
-12.27 | -5.10 | 246.38 On 2026-07-01 |
220.13 On 2026-07-08 |
-10.65 | 233.84 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,224.82 | +385.56 | +0.74 | 391,883,180 |
|
DJTA
Dow Jones Transportation Average |
22,667.25 | +209.46 | +0.93 | 54,445,678 |
|
SPX
S&P 500 Index |
7,509.20 | +65.92 | +0.89 | |
|
OEX
S&P 100 Index |
3,702.31 | +32.25 | +0.88 | |
|
NDX
NASDAQ 100 Index |
29,155.18 | +550.94 | +1.93 | |
|
NYA
NYSE Composite Index |
23,890.27 | +220.61 | +0.93 | |
|
XAX
NYSE AMEX Composite Index |
8,226.14 | +120.84 | +1.49 | |
|
RUI
RUSSELL 1000 Index |
4,087.98 | +35.34 | +0.87 | |
|
RUT
Russell 2000 Index |
2,987.40 | +44.97 | +1.53 | |
|
RUA
Russell 3000 Index |
4,271.20 | +38.09 | +0.90 | |
|
VIX
CBOE Volatility Index |
17.03 | -1.65 | -8.83 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.34 | -0.33 | -1.39 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.65 | -0.56 | -2.52 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.59 | -0.82 | -4.02 |