ENVA: Enova International Inc.
$ 105.82 |
|
-5.92 -5.30% |
Open: | 108.85 |
High: | 109.99 |
Low: | 105.82 |
Volume: | 927,185 |
$ 111.74
-5.89 -5.01%
Open: | 117.62 |
High: | 118.23 |
Low: | 111.60 |
Volume: | 727,616 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-25 | 108.85 | 109.99 | 105.82 | 105.82 | 927,185 | -5.92 | -5.30 |
2025-07-24 | 117.62 | 118.23 | 111.60 | 111.74 | 727,616 | -5.89 | -5.01 |
2025-07-23 | 115.10 | 118.51 | 114.87 | 117.63 | 341,073 | +3.48 | +3.05 |
2025-07-22 | 112.33 | 114.76 | 111.40 | 114.15 | 303,536 | +1.11 | +0.98 |
2025-07-21 | 114.19 | 114.44 | 112.20 | 113.04 | 256,593 | -0.59 | -0.52 |
2025-07-18 | 115.09 | 115.09 | 112.69 | 113.63 | 195,044 | -1.26 | -1.10 |
2025-07-17 | 113.64 | 115.40 | 113.33 | 114.89 | 220,779 | +1.18 | +1.04 |
2025-07-16 | 113.74 | 114.04 | 111.22 | 113.71 | 187,763 | +0.91 | +0.81 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 118.51 On 2025-07-23 |
105.82 On 2025-07-25 |
-7.81 | -6.87 | 118.51 On 2025-07-23 |
105.82 On 2025-07-25 |
-10.71 | 112.48 |
10D | 118.51 On 2025-07-23 |
105.82 On 2025-07-25 |
-9.00 | -7.84 | 118.51 On 2025-07-23 |
105.82 On 2025-07-25 |
-10.71 | 113.31 |
20D | 119.06 On 2025-07-08 |
105.82 On 2025-07-25 |
0.27 | 0.26 | 119.06 On 2025-07-08 |
105.82 On 2025-07-25 |
-11.12 | 114.03 |
WTD | 118.51 On 2025-07-23 |
105.82 On 2025-07-25 |
-7.81 | -6.87 | 118.51 On 2025-07-23 |
105.82 On 2025-07-25 |
-10.71 | 112.48 |
MTD | 119.06 On 2025-07-08 |
105.82 On 2025-07-25 |
-5.70 | -5.11 | 119.06 On 2025-07-08 |
105.82 On 2025-07-25 |
-11.12 | 114.33 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,901.92 | +208.01 | +0.47 | 369,688,943 |
DJTA
Dow Jones Transportation Average |
16,364.84 | +183.10 | +1.13 | 167,526,734 |
SPX
S&P 500 Index |
6,388.64 | +25.29 | +0.40 | |
OEX
S&P 100 Index |
3,140.77 | +9.61 | +0.31 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,272.25 | +52.38 | +0.23 | |
NYA
NYSE Composite Index |
20,950.45 | +97.03 | +0.47 | |
XAX
NYSE AMEX Composite Index |
6,047.70 | -25.19 | -0.41 | |
RUI
RUSSELL 1000 Index |
3,496.74 | +15.24 | +0.44 | |
RUT
Russell 2000 Index |
2,261.07 | +8.94 | +0.40 | |
RUA
Russell 3000 Index |
3,632.88 | +15.77 | +0.44 | |
VIX
CBOE Volatility Index |
14.93 | -0.46 | -2.99 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.64 | -0.16 | -0.73 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.33 | -0.24 | -1.17 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.32 | -0.24 | -1.29 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,717.87 | +31.20 | +0.29 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ENVA
Enova International Inc. |
105.82 | -5.92 | -5.30 | 927,185 |