ENVA: Enova International Inc.

As of Monday, August 31st, 2026

$ 226.72

-6.00 -2.58%

Open: 231.00
High: 233.92
Low: 226.43
Volume: 285,543
Previous Close on Friday, August 28th, 2026

$ 232.72

-4.58 -1.93%

Open: 237.31
High: 240.32
Low: 232.27
Volume: 210,515

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-31 231.00 233.92 226.43 226.72 285,541 -6.00 -2.58
2026-08-28 237.31 240.32 232.27 232.72 210,515 -4.58 -1.93
2026-08-27 235.00 240.52 233.45 237.30 16,431 +0.68 +0.29
2026-08-26 244.14 245.49 236.09 236.62 231,619 -6.77 -2.78
2026-08-25 251.20 251.54 241.46 243.39 213,122 -4.27 -1.72
2026-08-24 242.17 249.82 242.00 247.66 208,935 +4.73 +1.95
2026-08-21 239.32 246.49 239.32 242.93 344,617 +5.54 +2.33
2026-08-20 252.51 253.82 233.57 237.39 632,725 -16.99 -6.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 251.54
On 2026-08-25		 226.43
On 2026-08-31		 -20.94 -8.46 251.54
On 2026-08-25		 226.43
On 2026-08-31		 -9.98 235.35
10D 266.01
On 2026-08-18		 226.43
On 2026-08-31		 -37.19 -14.09 266.01
On 2026-08-18		 226.43
On 2026-08-31		 -14.88 242.11
20D 267.45
On 2026-08-14		 226.43
On 2026-08-31		 -31.85 -12.32 267.45
On 2026-08-14		 226.43
On 2026-08-31		 -15.34 250.59
WTD 233.92
On 2026-08-31		 226.43
On 2026-08-31		 -6.00 -2.58 -- -- -- 226.72
MTD 267.45
On 2026-08-14		 226.43
On 2026-08-31		 -27.42 -10.79 267.45
On 2026-08-14		 226.43
On 2026-08-31		 -15.34 250.97
As of Monday, August 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.71 -6.87 -2.01 4,412,072
KO

The Coca-Cola Company

88.67 -0.99 -1.10 22,512,809
PFE

Pfizer Inc.

28.46 +0.50 +1.79 44,148,266
VZ

Verizon Communications Inc.

50.02 -0.08 -0.16 20,569,004
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,185.90 -374.09 -0.70 483,722,842
DJTA

Dow Jones Transportation Average

21,302.01 -76.74 -0.36 65,509,197
SPX

S&P 500 Index

7,686.14 -25.62 -0.33
OEX

S&P 100 Index

3,801.14 -11.07 -0.29
NDX

NASDAQ 100 Index

29,456.97 +23.55 +0.08
NYA

NYSE Composite Index

24,461.94 -123.23 -0.50
XAX

NYSE AMEX Composite Index

8,801.15 +2.75 +0.03
RUI

RUSSELL 1000 Index

4,187.23 -13.77 -0.33
RUT

Russell 2000 Index

2,956.45 -15.92 -0.54
RUA

Russell 3000 Index

4,368.60 -14.75 -0.34
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.86 -0.30 -1.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 -0.13 -0.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.53 +0.05 +0.29
 
Recent
Ticker Last Chg %Chg Volume
ENVA

Enova International Inc.

226.72 -6.00 -2.58 285,543