ENVA: Enova International Inc.

As of Wednesday, October 29th, 2025

$ 121.38

+2.10 +1.76%

Open: 117.66
High: 122.01
Low: 117.66
Volume: 392,169
Previous Close on Tuesday, October 28th, 2025

$ 119.28

-1.92 -1.58%

Open: 121.54
High: 121.54
Low: 118.89
Volume: 233,687

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 117.66 122.01 117.66 121.38 392,169 +2.10 +1.76
2025-10-28 121.54 121.54 118.89 119.28 233,687 -1.92 -1.58
2025-10-27 125.80 126.57 120.20 121.20 346,307 -3.50 -2.81
2025-10-24 118.67 127.82 115.06 124.70 522,788 +10.67 +9.36
2025-10-23 114.44 116.54 111.93 114.03 380,065 +0.08 +0.07
2025-10-22 111.81 114.62 111.13 113.95 311,513 +2.51 +2.25
2025-10-21 109.39 111.70 109.39 111.44 105,664 +1.97 +1.80
2025-10-20 109.70 111.09 108.72 109.47 156,971 +0.59 +0.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 127.82
On 2025-10-24		 111.93
On 2025-10-23		 7.43 6.52 127.82
On 2025-10-24		 117.66
On 2025-10-29		 -7.95 120.12
10D 127.82
On 2025-10-24		 106.46
On 2025-10-16		 9.67 8.66 127.82
On 2025-10-24		 117.66
On 2025-10-29		 -7.95 115.14
20D 127.82
On 2025-10-24		 103.02
On 2025-10-14		 9.17 8.17 115.31
On 2025-10-03		 103.02
On 2025-10-14		 -10.65 112.32
WTD 126.57
On 2025-10-27		 117.66
On 2025-10-29		 -3.32 -2.66 126.57
On 2025-10-27		 117.66
On 2025-10-29		 -7.04 120.62
MTD 127.82
On 2025-10-24		 103.02
On 2025-10-14		 6.29 5.47 115.31
On 2025-10-03		 103.02
On 2025-10-14		 -10.65 112.32
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.28 +4.49 +1.45 3,473,949
KO

The Coca-Cola Company

68.35 -1.81 -2.58 19,708,247
PFE

Pfizer Inc.

24.29 -0.21 -0.86 64,815,418
VZ

Verizon Communications Inc.

40.21 +0.89 +2.26 53,537,296
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,632.00 -74.37 -0.16 681,863,288
DJTA

Dow Jones Transportation Average

15,587.68 +30.26 +0.19 131,893,432
SPX

S&P 500 Index

6,890.59 -0.30 0.00
OEX

S&P 100 Index

3,481.00 +11.25 +0.32
NDX

NASDAQ 100 Index

26,119.85 +107.69 +0.41
NYA

NYSE Composite Index

21,525.93 -163.62 -0.75
XAX

NYSE AMEX Composite Index

7,100.71 +46.63 +0.66
RUI

RUSSELL 1000 Index

3,757.80 -2.54 -0.07
RUT

Russell 2000 Index

2,484.81 -21.85 -0.87
RUA

Russell 3000 Index

3,907.82 -4.01 -0.10
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.25 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.93 +0.38 +1.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,155.32 +50.94 +0.42
 
Recent
Ticker Last Chg %Chg Volume
SCHG

Schwab U.S. Large-Cap Growth ETF

33.69 +0.19 +0.57 10,181,853
OHI

Omega Healthcare Investors Inc.

39.53 -0.47 -1.18 1,464,136
NI

NiSource Inc.

42.46 -0.93 -2.14 10,703,184
EGBN

Eagle Bancorp Inc.

16.66 -0.92 -5.23 541,528
ENVA

Enova International Inc.

121.38 +2.10 +1.76 392,169