ENVA: Enova International Inc.

As of Friday, September 12th, 2025

$ 115.14

-2.34 -1.99%

Open: 116.85
High: 117.18
Low: 114.87
Volume: 179,643
Previous Close on Thursday, September 11th, 2025

$ 117.48

+2.21 +1.92%

Open: 115.85
High: 117.78
Low: 114.30
Volume: 262,813

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 116.85 117.18 114.87 115.14 179,642 -2.34 -1.99
2025-09-11 115.85 117.78 114.30 117.48 262,813 +2.21 +1.92
2025-09-10 117.26 117.43 114.76 115.27 280,468 -1.94 -1.66
2025-09-09 117.23 118.38 116.03 117.21 303,777 -1.17 -0.99
2025-09-08 120.05 120.54 117.71 118.38 293,639 -1.79 -1.49
2025-09-05 123.38 124.29 120.01 120.17 362,843 -3.21 -2.60
2025-09-04 120.97 123.43 120.03 123.38 236,116 +3.41 +2.84
2025-09-03 118.55 121.30 118.55 119.97 244,559 -0.28 -0.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 120.54
On 2025-09-08		 114.30
On 2025-09-11		 -5.03 -4.19 120.54
On 2025-09-08		 114.30
On 2025-09-11		 -5.17 116.70
10D 124.29
On 2025-09-05		 114.30
On 2025-09-11		 -6.61 -5.43 124.29
On 2025-09-05		 114.30
On 2025-09-11		 -8.04 118.86
20D 124.29
On 2025-09-05		 105.25
On 2025-08-20		 5.05 4.59 124.29
On 2025-09-05		 114.30
On 2025-09-11		 -8.04 115.76
WTD 120.54
On 2025-09-08		 114.30
On 2025-09-11		 -5.03 -4.19 120.54
On 2025-09-08		 114.30
On 2025-09-11		 -5.17 116.70
MTD 124.29
On 2025-09-05		 114.30
On 2025-09-11		 -6.16 -5.08 124.29
On 2025-09-05		 114.30
On 2025-09-11		 -8.04 118.58
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,249,081
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,314
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,021,957
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,885
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,208,871
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,150,292
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 +0.06 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.05 +0.03 +0.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
PAG

Penske Automotive Group Inc.

179.63 -5.78 -3.12 258,661
NI

NiSource Inc.

41.01 -0.12 -0.29 2,379,666
EGBN

Eagle Bancorp Inc.

20.26 -0.28 -1.36 430,380
DEA

Easterly Government Properties Inc.

23.65 +0.23 +0.98 429,481
ENVA

Enova International Inc.

115.14 -2.34 -1.99 179,643