ENVA: Enova International Inc.

As of Friday, July 25th, 2025

$ 105.82

-5.92 -5.30%

Open: 108.85
High: 109.99
Low: 105.82
Volume: 927,185
Previous Close on Thursday, July 24th, 2025

$ 111.74

-5.89 -5.01%

Open: 117.62
High: 118.23
Low: 111.60
Volume: 727,616

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-25 108.85 109.99 105.82 105.82 927,185 -5.92 -5.30
2025-07-24 117.62 118.23 111.60 111.74 727,616 -5.89 -5.01
2025-07-23 115.10 118.51 114.87 117.63 341,073 +3.48 +3.05
2025-07-22 112.33 114.76 111.40 114.15 303,536 +1.11 +0.98
2025-07-21 114.19 114.44 112.20 113.04 256,593 -0.59 -0.52
2025-07-18 115.09 115.09 112.69 113.63 195,044 -1.26 -1.10
2025-07-17 113.64 115.40 113.33 114.89 220,779 +1.18 +1.04
2025-07-16 113.74 114.04 111.22 113.71 187,763 +0.91 +0.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 118.51
On 2025-07-23		 105.82
On 2025-07-25		 -7.81 -6.87 118.51
On 2025-07-23		 105.82
On 2025-07-25		 -10.71 112.48
10D 118.51
On 2025-07-23		 105.82
On 2025-07-25		 -9.00 -7.84 118.51
On 2025-07-23		 105.82
On 2025-07-25		 -10.71 113.31
20D 119.06
On 2025-07-08		 105.82
On 2025-07-25		 0.27 0.26 119.06
On 2025-07-08		 105.82
On 2025-07-25		 -11.12 114.03
WTD 118.51
On 2025-07-23		 105.82
On 2025-07-25		 -7.81 -6.87 118.51
On 2025-07-23		 105.82
On 2025-07-25		 -10.71 112.48
MTD 119.06
On 2025-07-08		 105.82
On 2025-07-25		 -5.70 -5.11 119.06
On 2025-07-08		 105.82
On 2025-07-25		 -11.12 114.33
As of Friday, July 25th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

271.59 +3.58 +1.34 4,594,733
KO

The Coca-Cola Company

69.17 +0.07 +0.10 12,564,149
PFE

Pfizer Inc.

24.79 -0.56 -2.21 35,513,405
VZ

Verizon Communications Inc.

43.08 0.00 0.00 16,549,231
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,901.92 +208.01 +0.47 369,688,943
DJTA

Dow Jones Transportation Average

16,364.84 +183.10 +1.13 167,526,734
SPX

S&P 500 Index

6,388.64 +25.29 +0.40
OEX

S&P 100 Index

3,140.77 +9.61 +0.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,272.25 +52.38 +0.23
NYA

NYSE Composite Index

20,950.45 +97.03 +0.47
XAX

NYSE AMEX Composite Index

6,047.70 -25.19 -0.41
RUI

RUSSELL 1000 Index

3,496.74 +15.24 +0.44
RUT

Russell 2000 Index

2,261.07 +8.94 +0.40
RUA

Russell 3000 Index

3,632.88 +15.77 +0.44
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.64 -0.16 -0.73
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.33 -0.24 -1.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.32 -0.24 -1.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,717.87 +31.20 +0.29
 
Recent
Ticker Last Chg %Chg Volume
ENVA

Enova International Inc.

105.82 -5.92 -5.30 927,185