ENVA: Enova International Inc.

As of Tuesday, December 9th, 2025

$ 135.91

-- 0 0%

Open: 135.91
High: 135.91
Low: 135.91
Volume: N/A
Previous Close on Monday, December 8th, 2025

$ 135.91

+0.53 +0.39%

Open: 136.02
High: 136.54
Low: 134.00
Volume: 148,137

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-08 136.02 136.54 134.00 135.91 148,137 +0.53 +0.39
2025-12-05 135.61 136.51 134.68 135.38 193,284 -0.78 -0.57
2025-12-04 135.06 136.41 134.40 136.16 23,535 +0.76 +0.56
2025-12-03 131.40 135.78 131.40 135.40 192,774 +4.51 +3.45
2025-12-02 131.60 131.60 129.55 130.89 157,029 +0.70 +0.54
2025-12-01 130.47 132.15 129.28 130.19 159,297 -0.90 -0.69
2025-11-28 131.00 132.00 130.60 131.09 61,925 +0.47 +0.36
2025-11-26 129.92 132.60 129.92 130.62 271,699 +0.24 +0.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 136.54
On 2025-12-08		 129.55
On 2025-12-02		 5.72 4.39 131.60
On 2025-12-02		 131.60
On 2025-12-02		 0.00 134.75
10D 136.54
On 2025-12-08		 123.51
On 2025-11-24		 11.73 9.45 132.60
On 2025-11-26		 129.28
On 2025-12-01		 -2.50 132.22
20D 136.54
On 2025-12-08		 119.02
On 2025-11-19		 11.05 8.85 133.33
On 2025-11-13		 119.02
On 2025-11-19		 -10.73 128.27
WTD 136.54
On 2025-12-08		 134.00
On 2025-12-08		 0.53 0.39 -- -- -- 135.91
MTD 136.54
On 2025-12-08		 129.28
On 2025-12-01		 4.82 3.68 132.15
On 2025-12-01		 129.55
On 2025-12-02		 -1.97 133.99
As of Monday, December 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

287.63 +0.44 +0.15 1,085,745
KO

The Coca-Cola Company

70.17 -0.08 -0.11 3,623,022
PFE

Pfizer Inc.

25.57 -0.20 -0.76 14,962,771
VZ

Verizon Communications Inc.

40.54 -0.77 -1.85 14,706,751
VIX

CBOE Volatility Index

16.56 -0.10 -0.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,826.86 +87.54 +0.18 179,930,730
DJTA

Dow Jones Transportation Average

17,143.53 +4.94 +0.03 45,660,801
SPX

S&P 500 Index

6,860.94 +14.43 +0.21
OEX

S&P 100 Index

3,444.95 +5.34 +0.16
NDX

NASDAQ 100 Index

25,683.92 +55.97 +0.22
NYA

NYSE Composite Index

21,767.20 +64.00 +0.29
XAX

NYSE AMEX Composite Index

7,125.02 +100.15 +1.43
RUI

RUSSELL 1000 Index

3,744.14 +8.54 +0.23
RUT

Russell 2000 Index

2,537.72 +16.74 +0.66
RUA

Russell 3000 Index

3,897.80 +9.63 +0.25
VIX

CBOE Volatility Index

16.56 -0.10 -0.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.50 -0.10 -0.42
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.07 -0.09 -0.41
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.86 -0.05 -0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,961.81 +20.31 +0.17
 
Recent
Ticker Last Chg %Chg Volume
EZPW

EZCORP Inc.

20.31 0.00 0.00
ENVA

Enova International Inc.

135.91 0.00 0.00