ENVA: Enova International Inc.

As of Friday, May 22nd, 2026

$ 157.51

-3.40 -2.11%

Open: 161.24
High: 161.24
Low: 157.39
Volume: 163,966
Previous Close on Thursday, May 21st, 2026

$ 160.91

-3.68 -2.24%

Open: 161.91
High: 163.10
Low: 158.04
Volume: 181,534

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-22 161.24 161.24 157.39 157.51 163,966 -3.40 -2.11
2026-05-21 161.91 163.10 158.04 160.91 181,534 -3.68 -2.24
2026-05-20 161.67 164.60 160.17 164.59 135,715 +3.88 +2.41
2026-05-19 165.09 166.87 159.61 160.71 17,337 -4.60 -2.78
2026-05-18 165.23 168.49 163.73 165.31 150,759 +1.29 +0.79
2026-05-15 166.25 166.57 163.86 164.02 112,772 -2.77 -1.66
2026-05-14 165.32 168.00 163.65 166.79 133,789 +3.55 +2.17
2026-05-13 166.38 167.39 163.20 163.24 192,809 -3.64 -2.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 168.49
On 2026-05-18		 157.39
On 2026-05-22		 -6.51 -3.97 168.49
On 2026-05-18		 157.39
On 2026-05-22		 -6.59 161.81
10D 174.79
On 2026-05-11		 157.39
On 2026-05-22		 -17.39 -9.94 174.79
On 2026-05-11		 157.39
On 2026-05-22		 -9.95 163.89
20D 176.02
On 2026-04-28		 157.39
On 2026-05-22		 -9.14 -5.48 176.02
On 2026-04-28		 157.39
On 2026-05-22		 -10.58 167.35
WTD 168.49
On 2026-05-18		 157.39
On 2026-05-22		 -6.51 -3.97 168.49
On 2026-05-18		 157.39
On 2026-05-22		 -6.59 161.81
MTD 175.90
On 2026-05-07		 157.39
On 2026-05-22		 -11.90 -7.02 175.90
On 2026-05-07		 157.39
On 2026-05-22		 -10.52 166.43
As of Friday, May 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 +1.08 +0.36 3,502,095
KO

The Coca-Cola Company

81.48 +0.31 +0.38 8,239,161
PFE

Pfizer Inc.

25.90 -0.05 -0.19 22,295,225
VZ

Verizon Communications Inc.

48.35 +0.08 +0.17 14,717,003
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,579.70 +294.04 +0.58 463,477,711
DJTA

Dow Jones Transportation Average

20,767.41 +163.23 +0.79 166,512,663
SPX

S&P 500 Index

7,473.47 +27.75 +0.37
OEX

S&P 100 Index

3,713.02 +6.24 +0.17
NDX

NASDAQ 100 Index

29,481.64 +124.37 +0.42
NYA

NYSE Composite Index

23,225.75 +98.07 +0.42
XAX

NYSE AMEX Composite Index

9,026.84 -43.33 -0.48
RUI

RUSSELL 1000 Index

4,059.00 +17.00 +0.42
RUT

Russell 2000 Index

2,869.23 +25.77 +0.91
RUA

Russell 3000 Index

4,233.75 +18.68 +0.44
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
PVH

PVH Corp.

88.92 +2.21 +2.55 581,574
BJRI

BJ's Restaurants Inc.

44.56 +0.16 +0.36 182,653
TROW

T. Rowe Price Group Inc.

103.39 +1.44 +1.41 2,006,051
MDYV

SPDR S&P 400 Mid Cap Value ETF

90.64 +0.69 +0.77 52,588
ENVA

Enova International Inc.

157.51 -3.40 -2.11 163,966