ENVA: Enova International Inc.

As of Monday, June 30th, 2025

$ 111.01

-- 0 0%

Open: 111.01
High: 111.01
Low: 111.01
Volume: N/A
Previous Close on Friday, June 27th, 2025

$ 111.01

+5.46 +5.17%

Open: 107.23
High: 111.63
Low: 106.32
Volume: 1,499,246

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-27 107.23 111.63 106.32 111.01 1,499,246 +5.46 +5.17
2025-06-26 104.02 106.10 104.00 105.55 281,561 +1.86 +1.79
2025-06-25 103.06 104.61 102.57 103.69 220,344 +0.55 +0.53
2025-06-24 101.10 103.70 100.81 103.14 227,019 +3.36 +3.37
2025-06-23 97.81 99.93 96.57 99.78 205,034 +1.22 +1.24
2025-06-20 98.68 98.99 97.91 98.56 365,100 +0.90 +0.92
2025-06-18 95.37 98.72 95.37 97.66 242,500 +1.98 +2.07
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

257.51 +3.00 +1.18 3,438,971
KO

The Coca-Cola Company

70.39 +0.06 +0.09 4,516,304
PFE

Pfizer Inc.

24.25 +0.06 +0.23 11,642,227
VZ

Verizon Communications Inc.

42.66 +0.35 +0.82 6,102,126
VIX

CBOE Volatility Index

17.14 +0.82 +5.02
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,959.29 +140.02 +0.32 229,019,535
DJTA

Dow Jones Transportation Average

15,334.24 -160.30 -1.03 41,934,112
SPX

S&P 500 Index

6,185.60 +12.53 +0.20
OEX

S&P 100 Index

3,037.48 +6.01 +0.20
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,620.27 +86.07 +0.38
NYA

NYSE Composite Index

20,373.07 +34.66 +0.17
XAX

NYSE AMEX Composite Index

5,757.70 +6.60 +0.11
RUI

RUSSELL 1000 Index

3,384.94 +7.11 +0.21
RUT

Russell 2000 Index

2,174.39 +1.87 +0.09
RUA

Russell 3000 Index

3,515.74 +7.20 +0.21
VIX

CBOE Volatility Index

17.14 +0.82 +5.02
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.43 +0.12 +0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.62 +0.17 +0.87
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,345.37 +44.04 +0.43
 
Recent
Ticker Last Chg %Chg Volume
ENVA

Enova International Inc.

111.01 0.00 0.00