ENVA: Enova International Inc.

As of Tuesday, August 11th, 2026

$ 257.12

+4.57 +1.81%

Open: 253.98
High: 259.71
Low: 252.20
Volume: 191,544
Previous Close on Monday, August 10th, 2026

$ 252.55

-0.09 -0.04%

Open: 251.81
High: 256.21
Low: 246.05
Volume: 234,564

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-11 253.98 259.71 252.20 257.12 191,544 +4.57 +1.81
2026-08-10 251.81 256.21 246.05 252.55 234,564 -0.09 -0.04
2026-08-07 255.00 256.50 250.01 252.64 30,682 -3.32 -1.30
2026-08-06 262.28 263.18 255.65 255.96 224,464 -7.06 -2.68
2026-08-05 258.50 265.54 258.50 263.02 225,085 +5.23 +2.03
2026-08-04 259.02 262.04 255.31 257.79 355,415 -0.78 -0.30
2026-08-03 255.75 262.20 255.00 258.57 247,466 +4.43 +1.74
2026-07-31 257.49 260.79 251.03 254.14 294,004 +0.79 +0.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 265.54
On 2026-08-05		 246.05
On 2026-08-10		 -0.67 -0.26 265.54
On 2026-08-05		 246.05
On 2026-08-10		 -7.34 256.26
10D 265.54
On 2026-08-05		 243.63
On 2026-07-29		 8.08 3.24 265.54
On 2026-08-05		 246.05
On 2026-08-10		 -7.34 254.99
20D 265.54
On 2026-08-05		 214.62
On 2026-07-23		 26.48 11.48 238.94
On 2026-07-16		 214.62
On 2026-07-23		 -10.18 244.55
WTD 259.71
On 2026-08-11		 246.05
On 2026-08-10		 4.48 1.77 256.21
On 2026-08-10		 256.21
On 2026-08-10		 0.00 254.84
MTD 265.54
On 2026-08-05		 246.05
On 2026-08-10		 2.98 1.17 265.54
On 2026-08-05		 246.05
On 2026-08-10		 -7.34 256.81
As of Tuesday, August 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.06 +1.36 +0.37 2,267,556
KO

The Coca-Cola Company

86.48 -0.39 -0.45 15,748,702
PFE

Pfizer Inc.

26.62 -0.43 -1.59 36,238,070
VZ

Verizon Communications Inc.

47.27 +0.24 +0.51 12,828,062
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,791.85 -184.13 -0.34 378,233,336
DJTA

Dow Jones Transportation Average

21,297.61 -68.47 -0.32 54,559,775
SPX

S&P 500 Index

7,728.20 -24.91 -0.32
OEX

S&P 100 Index

3,812.47 -21.88 -0.57
NDX

NASDAQ 100 Index

29,525.48 -96.33 -0.33
NYA

NYSE Composite Index

24,685.57 +17.69 +0.07
XAX

NYSE AMEX Composite Index

8,764.72 +43.61 +0.50
RUI

RUSSELL 1000 Index

4,213.66 -12.12 -0.29
RUT

Russell 2000 Index

3,027.12 +9.72 +0.32
RUA

Russell 3000 Index

4,399.34 -11.53 -0.26
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.07 -0.37
 
Recent
Ticker Last Chg %Chg Volume
CUBE

CubeSmart

40.84 -0.15 -0.37 1,087,438
ENVA

Enova International Inc.

257.12 +4.57 +1.81 191,544