ENVA: Enova International Inc.
$ 156.87 |
|
+1.64 +1.06% |
|
| Open: | 156.00 |
| High: | 159.06 |
| Low: | 155.60 |
| Volume: | 262,198 |
$ 155.23
-4.67 -2.92%
| Open: | 160.00 |
| High: | 162.43 |
| Low: | 154.05 |
| Volume: | 412,826 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 156.00 | 159.06 | 155.60 | 156.87 | 262,198 | +1.64 | +1.06 |
| 2026-01-15 | 160.00 | 162.43 | 154.05 | 155.23 | 412,826 | -4.67 | -2.92 |
| 2026-01-14 | 157.04 | 160.34 | 155.86 | 159.90 | 25,974 | +2.24 | +1.42 |
| 2026-01-13 | 159.13 | 159.13 | 156.23 | 157.66 | 232,578 | -0.58 | -0.37 |
| 2026-01-12 | 158.44 | 159.74 | 155.58 | 158.24 | 208,408 | -3.36 | -2.08 |
| 2026-01-09 | 166.00 | 166.76 | 161.04 | 161.60 | 168,955 | -3.23 | -1.96 |
| 2026-01-08 | 164.57 | 166.26 | 164.16 | 164.83 | 172,565 | +1.53 | +0.94 |
| 2026-01-07 | 162.50 | 164.61 | 159.78 | 163.30 | 297,671 | +1.56 | +0.96 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 162.43 On 2026-01-15 |
154.05 On 2026-01-15 |
-4.73 | -2.93 | 162.43 On 2026-01-15 |
155.60 On 2026-01-16 |
-4.20 | 157.58 |
| 10D | 166.76 On 2026-01-09 |
154.05 On 2026-01-15 |
-5.09 | -3.14 | 166.76 On 2026-01-09 |
154.05 On 2026-01-15 |
-7.62 | 160.17 |
| 20D | 168.68 On 2025-12-18 |
154.05 On 2026-01-15 |
-6.87 | -4.20 | 168.68 On 2025-12-18 |
154.05 On 2026-01-15 |
-8.68 | 161.44 |
| WTD | 162.43 On 2026-01-15 |
154.05 On 2026-01-15 |
-4.73 | -2.93 | 162.43 On 2026-01-15 |
155.60 On 2026-01-16 |
-4.20 | 157.58 |
| MTD | 166.76 On 2026-01-09 |
154.05 On 2026-01-15 |
-0.33 | -0.21 | 166.76 On 2026-01-09 |
154.05 On 2026-01-15 |
-7.62 | 160.34 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,359.33 | -83.11 | -0.17 | 997,190,359 |
|
DJTA
Dow Jones Transportation Average |
18,245.42 | -139.45 | -0.76 | 131,255,222 |
|
SPX
S&P 500 Index |
6,940.01 | -4.46 | -0.06 | |
|
OEX
S&P 100 Index |
3,433.66 | -4.39 | -0.13 | |
|
NDX
NASDAQ 100 Index |
25,529.26 | -17.81 | -0.07 | |
|
NYA
NYSE Composite Index |
22,807.07 | -1.75 | -0.01 | |
|
XAX
NYSE AMEX Composite Index |
7,602.61 | +86.36 | +1.15 | |
|
RUI
RUSSELL 1000 Index |
3,791.53 | -2.71 | -0.07 | |
|
RUT
Russell 2000 Index |
2,677.74 | +3.18 | +0.12 | |
|
RUA
Russell 3000 Index |
3,954.54 | -2.48 | -0.06 | |
|
VIX
CBOE Volatility Index |
15.86 | +0.02 | +0.13 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.62 | -0.09 | -0.40 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.32 | +0.04 | +0.19 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.99 | +0.09 | +0.48 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,882.26 | -10.29 | -0.09 |