ENVA: Enova International Inc.

As of Friday, February 6th, 2026

$ 161.10

+1.32 +0.83%

Open: 162.52
High: 164.96
Low: 160.89
Volume: 243,932
Previous Close on Thursday, February 5th, 2026

$ 159.78

+4.06 +2.61%

Open: 155.27
High: 162.22
Low: 153.01
Volume: 452,209

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-06 162.52 164.96 160.89 161.10 243,932 +1.32 +0.83
2026-02-05 155.27 162.22 153.01 159.78 452,209 +4.06 +2.61
2026-02-04 159.10 161.20 152.38 155.72 679,082 -3.35 -2.11
2026-02-03 174.42 176.68 157.39 159.07 805,574 -13.30 -7.72
2026-02-02 163.08 173.39 160.00 172.37 890,771 +7.20 +4.36
2026-01-30 163.16 166.75 163.01 165.17 821,979 +0.07 +0.04
2026-01-29 161.30 165.29 160.56 165.10 291,234 +5.84 +3.67
2026-01-28 157.63 163.47 153.70 159.26 636,495 +1.56 +0.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 176.68
On 2026-02-03		 152.38
On 2026-02-04		 -4.07 -2.46 176.68
On 2026-02-03		 152.38
On 2026-02-04		 -13.75 161.61
10D 176.68
On 2026-02-03		 152.38
On 2026-02-04		 3.55 2.25 176.68
On 2026-02-03		 152.38
On 2026-02-04		 -13.75 161.38
20D 176.68
On 2026-02-03		 151.28
On 2026-01-20		 -3.73 -2.26 176.68
On 2026-02-03		 152.38
On 2026-02-04		 -13.75 159.66
WTD 176.68
On 2026-02-03		 152.38
On 2026-02-04		 -4.07 -2.46 176.68
On 2026-02-03		 152.38
On 2026-02-04		 -13.75 161.61
MTD 176.68
On 2026-02-03		 152.38
On 2026-02-04		 -4.07 -2.46 176.68
On 2026-02-03		 152.38
On 2026-02-04		 -13.75 161.61
As of Friday, February 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.00 +14.63 +4.78 5,720,137
KO

The Coca-Cola Company

79.03 +0.52 +0.66 18,124,783
PFE

Pfizer Inc.

27.22 +0.73 +2.76 50,266,045
VZ

Verizon Communications Inc.

46.31 -0.79 -1.68 35,804,534
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,115.67 +1,206.95 +2.47 772,919,440
DJTA

Dow Jones Transportation Average

19,892.36 +346.62 +1.77 158,744,732
SPX

S&P 500 Index

6,932.30 +133.90 +1.97
OEX

S&P 100 Index

3,417.30 +60.75 +1.81
NDX

NASDAQ 100 Index

25,075.77 +527.08 +2.15
NYA

NYSE Composite Index

23,252.81 +519.50 +2.29
XAX

NYSE AMEX Composite Index

8,287.64 +313.12 +3.93
RUI

RUSSELL 1000 Index

3,783.18 +76.20 +2.06
RUT

Russell 2000 Index

2,670.34 +92.69 +3.60
RUA

Russell 3000 Index

3,945.70 +82.14 +2.13
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.53 -0.85 -3.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 -1.43 -6.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.37 -2.08 -9.27
 
Recent
Ticker Last Chg %Chg Volume
IPAR

Interparfums Inc.

102.37 +1.41 +1.40 375,965
BCPC

Balchem Corp.

173.16 -0.56 -0.32 149,777
ENVA

Enova International Inc.

161.10 +1.32 +0.83 243,932