ENVA: Enova International Inc.

As of Friday, September 18th, 2026

$ 174.72

-4.34 -2.42%

Open: 179.06
High: 179.06
Low: 174.03
Volume: 521,931
Previous Close on Thursday, September 17th, 2026

$ 179.06

+6.92 +4.02%

Open: 174.55
High: 180.00
Low: 173.63
Volume: 676,294

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-18 179.06 179.06 174.03 174.72 521,931 -4.34 -2.42
2026-09-17 174.55 180.00 173.63 179.06 676,294 +6.92 +4.02
2026-09-16 173.01 177.03 170.52 172.14 54,402 -1.47 -0.85
2026-09-15 176.22 179.00 167.85 173.61 1,839,254 -53.11 -23.43
2026-09-14 222.52 226.95 222.52 226.72 187,833 +3.24 +1.45
2026-09-11 226.48 228.06 221.33 223.48 210,364 +0.42 +0.19
2026-09-10 222.84 225.20 220.41 223.06 217,439 -0.97 -0.43
2026-09-09 225.00 225.75 222.36 224.03 187,677 -1.76 -0.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 226.95
On 2026-09-14		 167.85
On 2026-09-15		 -48.76 -21.82 226.95
On 2026-09-14		 167.85
On 2026-09-15		 -26.04 185.25
10D 235.83
On 2026-09-04		 167.85
On 2026-09-15		 -58.45 -25.07 235.83
On 2026-09-04		 167.85
On 2026-09-15		 -28.82 205.32
20D 251.54
On 2026-08-25		 167.85
On 2026-09-15		 -62.67 -26.40 251.54
On 2026-08-25		 167.85
On 2026-09-15		 -33.27 220.09
WTD 226.95
On 2026-09-14		 167.85
On 2026-09-15		 -48.76 -21.82 226.95
On 2026-09-14		 167.85
On 2026-09-15		 -26.04 185.25
MTD 235.83
On 2026-09-04		 167.85
On 2026-09-15		 -52.00 -22.94 235.83
On 2026-09-04		 167.85
On 2026-09-15		 -28.82 210.34
As of Friday, September 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.27 +0.80 +0.26 10,395,986
KO

The Coca-Cola Company

88.25 +0.19 +0.22 27,723,748
PFE

Pfizer Inc.

27.66 +0.02 +0.07 74,726,055
VZ

Verizon Communications Inc.

48.09 -0.24 -0.50 45,046,046
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,682.64 -95.40 -0.18 846,991,233
DJTA

Dow Jones Transportation Average

20,079.10 -104.96 -0.52 131,541,847
SPX

S&P 500 Index

7,650.50 +12.74 +0.17
OEX

S&P 100 Index

3,811.81 +8.20 +0.22
NDX

NASDAQ 100 Index

29,644.17 +197.19 +0.67
NYA

NYSE Composite Index

23,998.76 -90.79 -0.38
XAX

NYSE AMEX Composite Index

8,602.36 -22.89 -0.27
RUI

RUSSELL 1000 Index

4,160.46 +4.08 +0.10
RUT

Russell 2000 Index

2,860.40 -14.23 -0.50
RUA

Russell 3000 Index

4,335.99 +3.22 +0.07
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.27 -1.46
 
Recent
Ticker Last Chg %Chg Volume
MTG

MGIC Investment Corporation

29.69 +0.02 +0.07 5,060,849
TDOC

Teladoc Health Inc.

6.30 +0.02 +0.32 5,495,967
IQV

IQVIA Holdings Inc.

266.42 -3.02 -1.12 5,593,002
VLUE

iShares Edge MSCI USA Value Factor ETF

199.86 -0.35 -0.17 358,007
ENVA

Enova International Inc.

174.72 -4.34 -2.42 521,931