ENVA: Enova International Inc.

As of Wednesday, November 19th, 2025

$ 119.49

-- 0 0%

Open: 119.49
High: 119.49
Low: 119.49
Volume: N/A
Previous Close on Tuesday, November 18th, 2025

$ 119.49

-1.22 -1.01%

Open: 119.87
High: 121.95
Low: 119.48
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-18 119.87 121.95 119.48 119.49 0 -1.22 -1.01
2025-11-17 125.55 128.49 119.81 120.71 176,963 -4.98 -3.96
2025-11-14 124.02 126.24 119.80 125.69 212,708 -2.04 -1.60
2025-11-13 131.79 133.33 126.35 127.73 246,712 -1.47 -1.14
2025-11-12 127.57 130.15 127.57 129.20 184,914 +1.94 +1.52
2025-11-11 126.09 128.71 124.98 127.26 178,319 +0.20 +0.16
2025-11-10 125.39 128.05 124.20 127.06 169,457 +2.20 +1.76
2025-11-07 122.52 125.15 121.06 124.86 219,025 +2.00 +1.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 133.33
On 2025-11-13		 119.48
On 2025-11-18		 -7.77 -6.11 133.33
On 2025-11-13		 119.48
On 2025-11-18		 -10.39 124.56
10D 133.33
On 2025-11-13		 119.48
On 2025-11-18		 -3.01 -2.46 133.33
On 2025-11-13		 119.48
On 2025-11-18		 -10.39 125.29
20D 133.33
On 2025-11-13		 111.13
On 2025-10-22		 8.05 7.22 133.33
On 2025-11-13		 119.48
On 2025-11-18		 -10.39 122.56
WTD 128.49
On 2025-11-17		 119.48
On 2025-11-18		 -6.20 -4.93 128.49
On 2025-11-17		 119.48
On 2025-11-18		 -7.01 120.10
MTD 133.33
On 2025-11-13		 118.31
On 2025-11-03		 -0.08 -0.07 133.33
On 2025-11-13		 119.48
On 2025-11-18		 -10.39 124.82
As of Tuesday, November 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.01 0.00 0.00 138
KO

The Coca-Cola Company

71.22 0.00 0.00 2,565
PFE

Pfizer Inc.

25.45 0.00 0.00 44,391
VZ

Verizon Communications Inc.

41.48 0.00 0.00 419
VIX

CBOE Volatility Index

23.89 -0.82 -3.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,091.74 0.00 0.00
DJTA

Dow Jones Transportation Average

15,790.01 0.00 0.00
SPX

S&P 500 Index

6,617.32 0.00 0.00
OEX

S&P 100 Index

3,325.08 0.00 0.00
NDX

NASDAQ 100 Index

24,503.10 0.00 0.00
NYA

NYSE Composite Index

21,172.59 0.00 0.00
XAX

NYSE AMEX Composite Index

7,335.72 +0.22 +0.00
RUI

RUSSELL 1000 Index

3,607.64 0.00 0.00
RUT

Russell 2000 Index

2,348.74 0.00 0.00
RUA

Russell 3000 Index

3,749.17 0.00 0.00
VIX

CBOE Volatility Index

23.89 -0.82 -3.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.33 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.29 -0.03 -0.12
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.54 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,533.37 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
FIZZ

National Beverage Corp.

33.55 0.00 0.00
NI

NiSource Inc.

43.06 0.00 0.00
ENVA

Enova International Inc.

119.49 0.00 0.00