ENVA: Enova International Inc.

As of Monday, December 29th, 2025

$ 162.86

-1.98 -1.20%

Open: 164.73
High: 165.32
Low: 161.83
Volume: 124,765
Previous Close on Friday, December 26th, 2025

$ 164.84

+0.17 +0.10%

Open: 164.86
High: 165.63
Low: 163.88
Volume: 9,279

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-29 164.73 165.32 161.83 162.86 124,765 -1.98 -1.20
2025-12-26 164.86 165.63 163.88 164.84 9,279 +0.17 +0.10
2025-12-24 162.71 164.93 162.58 164.67 5,864 +1.53 +0.94
2025-12-23 164.52 166.52 162.06 163.14 204,925 -1.71 -1.04
2025-12-22 163.78 167.16 162.41 164.85 240,449 +1.00 +0.61
2025-12-19 164.43 166.12 162.00 163.85 485,731 -0.46 -0.28
2025-12-18 164.03 168.68 163.81 164.31 342,391 +0.57 +0.35
2025-12-17 159.93 166.00 159.93 163.74 432,329 +5.40 +3.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 167.16
On 2025-12-22		 161.83
On 2025-12-29		 -0.99 -0.60 167.16
On 2025-12-22		 161.83
On 2025-12-29		 -3.19 164.07
10D 168.68
On 2025-12-18		 158.18
On 2025-12-16		 0.14 0.09 166.55
On 2025-12-15		 158.18
On 2025-12-16		 -5.03 163.10
20D 168.68
On 2025-12-18		 129.28
On 2025-12-01		 31.77 24.24 166.55
On 2025-12-15		 158.18
On 2025-12-16		 -5.03 151.71
WTD 165.32
On 2025-12-29		 161.83
On 2025-12-29		 -1.98 -1.20 -- -- -- 162.86
MTD 168.68
On 2025-12-18		 129.28
On 2025-12-01		 31.77 24.24 166.55
On 2025-12-15		 158.18
On 2025-12-16		 -5.03 151.71
As of Monday, December 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.58 -3.56 -1.13 2,463,605
KO

The Coca-Cola Company

70.16 +0.29 +0.42 9,469,884
PFE

Pfizer Inc.

25.00 -0.09 -0.36 32,915,349
VZ

Verizon Communications Inc.

40.48 0.00 0.00 16,504,458
VIX

CBOE Volatility Index

14.20 +0.60 +4.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,461.93 -249.04 -0.51 321,912,683
DJTA

Dow Jones Transportation Average

17,559.45 -87.79 -0.50 89,943,750
SPX

S&P 500 Index

6,905.74 -24.20 -0.35
OEX

S&P 100 Index

3,457.22 -14.21 -0.41
NDX

NASDAQ 100 Index

25,525.56 -118.83 -0.46
NYA

NYSE Composite Index

22,165.95 -80.61 -0.36
XAX

NYSE AMEX Composite Index

6,880.78 -53.03 -0.76
RUI

RUSSELL 1000 Index

3,766.95 -13.90 -0.37
RUT

Russell 2000 Index

2,519.80 -14.55 -0.57
RUA

Russell 3000 Index

3,919.26 -14.82 -0.38
VIX

CBOE Volatility Index

14.20 +0.60 +4.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.60 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.82 +0.05 +0.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,906.29 -47.62 -0.40
 
Recent
Ticker Last Chg %Chg Volume
ENVA

Enova International Inc.

162.86 -1.98 -1.20 124,765