ENVA: Enova International Inc.

As of Friday, October 9th, 2026

$ 178.07

-4.52 -2.48%

Open: 183.25
High: 183.29
Low: 177.43
Volume: 234,364
Previous Close on Thursday, October 8th, 2026

$ 182.59

-1.53 -0.83%

Open: 183.31
High: 184.38
Low: 180.15
Volume: 376,703

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 183.25 183.29 177.43 178.07 234,364 -4.52 -2.48
2026-10-08 183.31 184.38 180.15 182.59 376,703 -1.53 -0.83
2026-10-07 180.23 184.28 180.23 184.12 329,865 +1.24 +0.68
2026-10-06 179.80 183.04 178.34 182.88 318,249 +4.88 +2.74
2026-10-05 173.15 179.41 173.15 178.00 383,854 +5.11 +2.96
2026-10-02 174.06 176.15 172.47 172.89 307,986 +1.40 +0.82
2026-10-01 167.27 171.76 164.77 171.49 357,307 +4.38 +2.62
2026-09-30 168.09 171.03 165.90 167.11 393,512 -0.81 -0.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 184.38
On 2026-10-08		 173.15
On 2026-10-05		 5.18 3.00 184.38
On 2026-10-08		 177.43
On 2026-10-09		 -3.77 181.13
10D 184.38
On 2026-10-08		 164.77
On 2026-10-01		 4.59 2.65 172.29
On 2026-09-28		 164.77
On 2026-10-01		 -4.36 175.51
20D 226.95
On 2026-09-14		 164.77
On 2026-10-01		 -45.41 -20.32 226.95
On 2026-09-14		 164.77
On 2026-10-01		 -27.40 176.77
WTD 184.38
On 2026-10-08		 173.15
On 2026-10-05		 5.18 3.00 184.38
On 2026-10-08		 177.43
On 2026-10-09		 -3.77 181.13
MTD 184.38
On 2026-10-08		 164.77
On 2026-10-01		 10.96 6.56 184.38
On 2026-10-08		 177.43
On 2026-10-09		 -3.77 178.58
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
ENVA

Enova International Inc.

178.07 -4.52 -2.48 234,364