ENVA: Enova International Inc.

As of Friday, March 20th, 2026

$ 134.99

-1.98 -1.45%

Open: 137.75
High: 138.26
Low: 133.63
Volume: 463,704
Previous Close on Thursday, March 19th, 2026

$ 136.97

+0.33 +0.24%

Open: 135.97
High: 138.50
Low: 134.95
Volume: 139,741

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 137.75 138.26 133.63 134.99 463,704 -1.98 -1.45
2026-03-19 135.97 138.50 134.95 136.97 139,741 +0.33 +0.24
2026-03-18 136.32 138.90 136.32 136.64 173,721 -0.57 -0.42
2026-03-17 136.02 139.26 135.03 137.21 136,166 +3.13 +2.33
2026-03-16 136.46 137.00 132.68 134.08 186,755 -0.03 -0.02
2026-03-13 136.31 137.33 133.41 134.11 207,941 -1.30 -0.96
2026-03-12 135.38 137.00 134.33 135.41 290,906 -4.04 -2.90
2026-03-11 138.38 139.80 136.04 139.45 274,851 +0.36 +0.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 139.26
On 2026-03-17		 132.68
On 2026-03-16		 0.88 0.66 139.26
On 2026-03-17		 133.63
On 2026-03-20		 -4.04 135.98
10D 140.95
On 2026-03-10		 132.68
On 2026-03-16		 -2.59 -1.88 140.95
On 2026-03-10		 132.68
On 2026-03-16		 -5.87 136.69
20D 149.49
On 2026-02-26		 132.68
On 2026-03-16		 -10.34 -7.11 149.49
On 2026-02-26		 132.68
On 2026-03-16		 -11.24 139.02
WTD 139.26
On 2026-03-17		 132.68
On 2026-03-16		 0.88 0.66 139.26
On 2026-03-17		 133.63
On 2026-03-20		 -4.04 135.98
MTD 146.25
On 2026-03-05		 132.68
On 2026-03-16		 -4.06 -2.92 146.25
On 2026-03-05		 132.68
On 2026-03-16		 -9.28 138.29
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,437
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,761
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,607
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,765
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
ENVA

Enova International Inc.

134.99 -1.98 -1.45 463,704