ENVA: Enova International Inc.

As of Friday, February 27th, 2026

$ 139.05

-9.31 -6.28%

Open: 145.00
High: 146.46
Low: 136.92
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 148.36

+3.93 +2.72%

Open: 145.84
High: 149.49
Low: 145.84
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 145.00 146.46 136.92 139.05 0 -9.31 -6.28
2026-02-26 145.84 149.49 145.84 148.36 0 +3.93 +2.72
2026-02-25 139.29 144.91 137.81 144.43 0 +6.43 +4.66
2026-02-24 136.03 139.09 135.80 138.00 0 +1.76 +1.29
2026-02-23 144.74 144.74 135.44 136.24 0 -9.09 -6.25
2026-02-20 145.00 147.68 142.89 145.33 320,546 +0.30 +0.21
2026-02-19 147.76 148.45 143.02 145.03 387,511 -4.04 -2.71
2026-02-18 149.48 151.22 146.70 149.07 286,049 +0.71 +0.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 149.49
On 2026-02-26		 135.44
On 2026-02-23		 -6.28 -4.32 149.49
On 2026-02-26		 136.92
On 2026-02-27		 -8.41 141.22
10D 152.65
On 2026-02-17		 135.44
On 2026-02-23		 -9.39 -6.33 152.65
On 2026-02-17		 135.44
On 2026-02-23		 -11.27 144.30
20D 176.68
On 2026-02-03		 135.44
On 2026-02-23		 -26.05 -15.78 176.68
On 2026-02-03		 135.44
On 2026-02-23		 -23.34 151.68
WTD 149.49
On 2026-02-26		 135.44
On 2026-02-23		 -6.28 -4.32 149.49
On 2026-02-26		 136.92
On 2026-02-27		 -8.41 141.22
MTD 176.68
On 2026-02-03		 135.44
On 2026-02-23		 -26.12 -15.81 176.68
On 2026-02-03		 135.44
On 2026-02-23		 -23.34 150.97
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
ENVA

Enova International Inc.

139.05 -9.31 -6.28