AEIS: Advanced Energy Industries Inc.

As of Friday, April 10th, 2026

$ 379.64

+4.66 +1.24%

Open: 375.55
High: 385.97
Low: 372.79
Volume: 362,102
Previous Close on Thursday, April 9th, 2026

$ 374.98

+8.03 +2.19%

Open: 367.41
High: 377.91
Low: 367.02
Volume: 55,371

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 375.55 385.97 372.79 379.64 362,102 +4.66 +1.24
2026-04-09 367.41 377.91 367.02 374.98 55,371 +8.03 +2.19
2026-04-08 363.21 371.72 355.00 366.95 677,485 +27.63 +8.14
2026-04-07 328.77 339.77 328.54 339.32 448,428 +7.42 +2.24
2026-04-06 333.73 337.69 324.99 331.90 41,788 -0.41 -0.12
2026-04-02 315.46 335.21 315.00 332.31 319,565 -0.51 -0.15
2026-04-01 329.77 340.60 327.34 332.82 557,186 +10.11 +3.13
2026-03-31 303.85 325.94 300.00 322.71 7,614 +24.42 +8.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 385.97
On 2026-04-10		 324.99
On 2026-04-06		 47.33 14.24 337.69
On 2026-04-06		 337.69
On 2026-04-06		 0.00 358.56
10D 385.97
On 2026-04-10		 295.60
On 2026-03-30		 66.53 21.25 340.60
On 2026-04-01		 315.00
On 2026-04-02		 -7.52 338.97
20D 385.97
On 2026-04-10		 295.60
On 2026-03-30		 73.82 24.14 360.00
On 2026-03-25		 295.60
On 2026-03-30		 -17.89 331.14
WTD 385.97
On 2026-04-10		 324.99
On 2026-04-06		 47.33 14.24 337.69
On 2026-04-06		 337.69
On 2026-04-06		 0.00 358.56
MTD 385.97
On 2026-04-10		 315.00
On 2026-04-02		 56.93 17.64 340.60
On 2026-04-01		 315.00
On 2026-04-02		 -7.52 351.13
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
AEIS

Advanced Energy Industries Inc.

379.64 +4.66 +1.24 362,102