AEIS: Advanced Energy Industries Inc.

As of Friday, October 30th, 2026

$ 222.06

-17.69 -7.38%

Open: 225.19
High: 230.08
Low: 216.27
Volume: 653,359
Previous Close on Thursday, October 29th, 2026

$ 239.75

-2.57 -1.06%

Open: 240.78
High: 244.67
Low: 236.93
Volume: 483,039

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 225.19 230.08 216.27 222.06 653,359 -17.69 -7.38
2026-10-29 240.78 244.67 236.93 239.75 483,039 -2.57 -1.06
2026-10-28 239.36 244.98 234.78 242.32 585,308 +9.42 +4.04
2026-10-27 227.49 234.68 224.00 232.90 578,963 +11.77 +5.32
2026-10-26 220.00 226.12 216.70 221.13 718,268 +4.50 +2.08
2026-10-23 214.77 220.57 210.50 216.63 772,026 -0.01 0.00
2026-10-22 232.95 236.95 214.03 216.64 968,856 -30.91 -12.49
2026-10-21 247.40 250.51 243.13 247.55 497,209 +7.90 +3.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 244.98
On 2026-10-28		 216.27
On 2026-10-30		 5.43 2.51 244.98
On 2026-10-28		 216.27
On 2026-10-30		 -11.72 231.63
10D 250.73
On 2026-10-19		 210.50
On 2026-10-23		 -15.99 -6.72 250.73
On 2026-10-19		 210.50
On 2026-10-23		 -16.05 231.95
20D 307.88
On 2026-10-06		 210.50
On 2026-10-23		 -82.22 -27.02 307.88
On 2026-10-06		 210.50
On 2026-10-23		 -31.63 254.60
WTD 244.98
On 2026-10-28		 216.27
On 2026-10-30		 5.43 2.51 244.98
On 2026-10-28		 216.27
On 2026-10-30		 -11.72 231.63
MTD 309.33
On 2026-10-02		 210.50
On 2026-10-23		 -59.76 -21.21 309.33
On 2026-10-02		 210.50
On 2026-10-23		 -31.95 258.66
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
XYL

Xylem Inc.

92.40 +1.64 +1.81 3,251,982
AEIS

Advanced Energy Industries Inc.

222.06 -17.69 -7.38 653,359