AEIS: Advanced Energy Industries Inc.

As of Friday, September 18th, 2026

$ 262.20

+7.77 +3.05%

Open: 256.76
High: 262.95
Low: 256.76
Volume: 1,239,969
Previous Close on Thursday, September 17th, 2026

$ 254.43

+2.21 +0.88%

Open: 260.45
High: 262.95
Low: 251.00
Volume: 43,578

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-18 256.76 262.95 256.76 262.20 1,239,969 +7.77 +3.05
2026-09-17 260.45 262.95 251.00 254.43 43,578 +2.21 +0.88
2026-09-16 255.39 258.58 248.86 252.22 550,067 +1.65 +0.66
2026-09-15 258.00 260.89 244.83 250.57 719,591 -3.78 -1.49
2026-09-14 266.61 269.99 253.34 254.35 653,678 -32.90 -11.45
2026-09-11 280.28 288.23 278.28 287.25 42,558 +13.51 +4.94
2026-09-10 277.43 284.50 273.02 273.74 318,049 -11.78 -4.13
2026-09-09 287.05 294.07 284.73 285.52 348,992 -3.20 -1.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 269.99
On 2026-09-14		 244.83
On 2026-09-15		 -25.05 -8.72 269.99
On 2026-09-14		 244.83
On 2026-09-15		 -9.32 254.75
10D 294.65
On 2026-09-08		 244.83
On 2026-09-15		 -12.10 -4.41 294.65
On 2026-09-08		 244.83
On 2026-09-15		 -16.91 269.00
20D 297.97
On 2026-08-27		 244.83
On 2026-09-15		 -30.42 -10.40 297.97
On 2026-08-27		 244.83
On 2026-09-15		 -17.83 272.76
WTD 269.99
On 2026-09-14		 244.83
On 2026-09-15		 -25.05 -8.72 269.99
On 2026-09-14		 244.83
On 2026-09-15		 -9.32 254.75
MTD 294.65
On 2026-09-08		 244.83
On 2026-09-15		 -14.66 -5.30 294.65
On 2026-09-08		 244.83
On 2026-09-15		 -16.91 269.19
As of Friday, September 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.27 +0.80 +0.26 10,395,986
KO

The Coca-Cola Company

88.25 +0.19 +0.22 27,723,748
PFE

Pfizer Inc.

27.66 +0.02 +0.07 74,726,055
VZ

Verizon Communications Inc.

48.09 -0.24 -0.50 45,046,046
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,682.64 -95.40 -0.18 846,991,233
DJTA

Dow Jones Transportation Average

20,079.10 -104.96 -0.52 131,541,847
SPX

S&P 500 Index

7,650.50 +12.74 +0.17
OEX

S&P 100 Index

3,811.81 +8.20 +0.22
NDX

NASDAQ 100 Index

29,644.17 +197.19 +0.67
NYA

NYSE Composite Index

23,998.76 -90.79 -0.38
XAX

NYSE AMEX Composite Index

8,602.36 -22.89 -0.27
RUI

RUSSELL 1000 Index

4,160.46 +4.08 +0.10
RUT

Russell 2000 Index

2,860.40 -14.23 -0.50
RUA

Russell 3000 Index

4,335.99 +3.22 +0.07
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.27 -1.46
 
Recent
Ticker Last Chg %Chg Volume
AEIS

Advanced Energy Industries Inc.

262.20 +7.77 +3.05 1,239,969