AEIS: Advanced Energy Industries Inc.

As of Friday, May 22nd, 2026

$ 324.86

+1.07 +0.33%

Open: 330.00
High: 330.00
Low: 318.87
Volume: 60,594
Previous Close on Thursday, May 21st, 2026

$ 323.79

+10.74 +3.43%

Open: 311.47
High: 328.82
Low: 310.26
Volume: 711,541

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-22 330.00 330.00 318.87 324.86 60,594 +1.07 +0.33
2026-05-21 311.47 328.82 310.26 323.79 711,541 +10.74 +3.43
2026-05-20 308.71 320.71 305.13 313.05 882,638 +10.21 +3.37
2026-05-19 304.34 310.27 292.46 302.84 1,608,276 -6.22 -2.01
2026-05-18 327.69 328.00 304.60 309.06 989,941 -14.40 -4.45
2026-05-15 328.98 331.78 322.55 323.46 1,183,826 -21.14 -6.13
2026-05-14 343.44 351.20 337.03 344.60 1,960,541 +5.41 +1.59
2026-05-13 332.18 342.88 331.28 339.19 1,177,058 -0.23 -0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 330.00
On 2026-05-22		 292.46
On 2026-05-19		 1.40 0.43 328.00
On 2026-05-18		 292.46
On 2026-05-19		 -10.84 314.72
10D 357.51
On 2026-05-11		 292.46
On 2026-05-19		 -32.38 -9.06 357.51
On 2026-05-11		 292.46
On 2026-05-19		 -18.20 327.52
20D 397.00
On 2026-05-04		 292.46
On 2026-05-19		 -62.38 -16.11 397.00
On 2026-05-04		 292.46
On 2026-05-19		 -26.33 348.35
WTD 330.00
On 2026-05-22		 292.46
On 2026-05-19		 1.40 0.43 328.00
On 2026-05-18		 292.46
On 2026-05-19		 -10.84 314.72
MTD 397.00
On 2026-05-04		 292.46
On 2026-05-19		 -59.05 -15.38 397.00
On 2026-05-04		 292.46
On 2026-05-19		 -26.33 341.68
As of Friday, May 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 +1.08 +0.36 3,502,095
KO

The Coca-Cola Company

81.48 +0.31 +0.38 8,239,161
PFE

Pfizer Inc.

25.90 -0.05 -0.19 22,295,225
VZ

Verizon Communications Inc.

48.35 +0.08 +0.17 14,717,003
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,579.70 +294.04 +0.58 463,477,711
DJTA

Dow Jones Transportation Average

20,767.41 +163.23 +0.79 166,512,663
SPX

S&P 500 Index

7,473.47 +27.75 +0.37
OEX

S&P 100 Index

3,713.02 +6.24 +0.17
NDX

NASDAQ 100 Index

29,481.64 +124.37 +0.42
NYA

NYSE Composite Index

23,225.75 +98.07 +0.42
XAX

NYSE AMEX Composite Index

9,026.84 -43.33 -0.48
RUI

RUSSELL 1000 Index

4,059.00 +17.00 +0.42
RUT

Russell 2000 Index

2,869.23 +25.77 +0.91
RUA

Russell 3000 Index

4,233.75 +18.68 +0.44
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
TIC

Acuren Corp.

8.52 0.00 0.00 1,689,382
AEIS

Advanced Energy Industries Inc.

324.86 +1.07 +0.33 60,594