AEIS: Advanced Energy Industries Inc.

As of Monday, June 30th, 2025

$ 132.31

-- 0 0%

Open: 132.31
High: 132.31
Low: 132.31
Volume: N/A
Previous Close on Friday, June 27th, 2025

$ 132.31

-1.53 -1.14%

Open: 134.93
High: 135.96
Low: 131.17
Volume: 547,289

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-27 134.93 135.96 131.17 132.31 547,289 -1.53 -1.14
2025-06-26 133.44 134.66 132.90 133.84 419,216 +0.56 +0.42
2025-06-25 134.26 135.69 132.91 133.28 394,928 +0.77 +0.58
2025-06-24 132.09 134.82 130.75 132.51 333,197 +2.48 +1.91
2025-06-23 128.07 130.56 126.10 130.03 468,094 +1.40 +1.09
2025-06-20 130.72 131.29 127.60 128.63 601,662 -0.34 -0.26
2025-06-18 124.36 129.54 124.20 128.97 763,776 +4.43 +3.56
2025-06-17 123.98 125.84 123.74 124.54 219,714 -0.72 -0.57
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

255.32 +0.81 +0.32 2,470,768
KO

The Coca-Cola Company

70.29 -0.05 -0.06 2,978,779
PFE

Pfizer Inc.

24.33 +0.14 +0.57 6,829,450
VZ

Verizon Communications Inc.

42.64 +0.33 +0.78 4,274,048
VIX

CBOE Volatility Index

17.36 +1.04 +6.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,928.86 +109.59 +0.25 153,731,690
DJTA

Dow Jones Transportation Average

15,368.53 -126.01 -0.81 26,898,091
SPX

S&P 500 Index

6,183.16 +10.09 +0.16
OEX

S&P 100 Index

3,036.57 +5.10 +0.17
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,604.03 +69.83 +0.31
NYA

NYSE Composite Index

20,369.28 +30.87 +0.15
XAX

NYSE AMEX Composite Index

5,764.00 +12.90 +0.22
RUI

RUSSELL 1000 Index

3,384.16 +6.33 +0.19
RUT

Russell 2000 Index

2,176.68 +4.15 +0.19
RUA

Russell 3000 Index

3,515.12 +6.58 +0.19
VIX

CBOE Volatility Index

17.36 +1.04 +6.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.50 -0.22 -0.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.44 +0.13 +0.61
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.69 +0.24 +1.23
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,336.95 +35.62 +0.35
 
Recent
Ticker Last Chg %Chg Volume
AEIS

Advanced Energy Industries Inc.

132.31 0.00 0.00