AEIS: Advanced Energy Industries Inc.

As of Friday, March 20th, 2026

$ 317.21

-10.59 -3.23%

Open: 328.49
High: 330.69
Low: 311.89
Volume: 1,012,132
Previous Close on Thursday, March 19th, 2026

$ 327.80

+8.17 +2.56%

Open: 309.52
High: 332.70
Low: 304.14
Volume: 643,902

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 328.49 330.69 311.89 317.21 1,012,132 -10.59 -3.23
2026-03-19 309.52 332.70 304.14 327.80 643,902 +8.17 +2.56
2026-03-18 315.99 326.57 310.75 319.63 704,883 +3.72 +1.18
2026-03-17 308.31 317.42 304.11 315.91 375,551 +7.60 +2.47
2026-03-16 312.59 317.04 306.92 308.31 559,440 +6.29 +2.08
2026-03-13 310.19 314.98 300.51 302.02 342,162 -3.80 -1.24
2026-03-12 306.02 311.52 296.49 305.82 441,058 -9.02 -2.86
2026-03-11 307.16 316.93 302.25 314.84 513,553 +3.45 +1.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 332.70
On 2026-03-19		 304.11
On 2026-03-17		 15.19 5.03 332.70
On 2026-03-19		 311.89
On 2026-03-20		 -6.25 317.77
10D 332.70
On 2026-03-19		 280.00
On 2026-03-09		 26.43 9.09 323.54
On 2026-03-10		 296.49
On 2026-03-12		 -8.36 312.80
20D 350.00
On 2026-03-02		 280.00
On 2026-03-09		 -14.02 -4.23 350.00
On 2026-03-02		 280.00
On 2026-03-09		 -20.00 320.00
WTD 332.70
On 2026-03-19		 304.11
On 2026-03-17		 15.19 5.03 332.70
On 2026-03-19		 311.89
On 2026-03-20		 -6.25 317.77
MTD 350.00
On 2026-03-02		 280.00
On 2026-03-09		 -18.36 -5.47 350.00
On 2026-03-02		 280.00
On 2026-03-09		 -20.00 314.91
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
BMY

Bristol-Myers Squibb

57.48 -0.63 -1.08 65,841,530
AEIS

Advanced Energy Industries Inc.

317.21 -10.59 -3.23 1,012,132