AEIS: Advanced Energy Industries Inc.

As of Monday, June 23rd, 2025

$ 128.63

-- 0 0%

Open: 128.63
High: 128.63
Low: 128.63
Volume: N/A
Previous Close on Friday, June 20th, 2025

$ 128.63

-0.34 -0.26%

Open: 130.72
High: 131.29
Low: 127.60
Volume: 601,662

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-20 130.72 131.29 127.60 128.63 601,662 -0.34 -0.26
2025-06-18 124.36 129.54 124.20 128.97 763,776 +4.43 +3.56
2025-06-17 123.98 125.84 123.74 124.54 219,714 -0.72 -0.57
2025-06-16 124.39 126.46 123.85 125.26 230,335 +2.46 +2.00
2025-06-13 123.90 125.87 122.08 122.80 148,279 -3.88 -3.06
2025-06-12 125.94 128.27 124.51 126.68 236,746 -0.94 -0.73
2025-06-11 128.14 129.74 126.35 127.62 248,804 +0.71 +0.56
2025-06-10 125.93 128.52 125.75 126.91 341,864 +1.18 +0.94
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.09 +6.72 +2.81 4,171,971
KO

The Coca-Cola Company

69.40 +0.56 +0.81 11,418,695
PFE

Pfizer Inc.

24.00 +0.03 +0.11 17,574,657
VZ

Verizon Communications Inc.

41.96 +0.26 +0.61 6,877,334
VIX

CBOE Volatility Index

20.11 -0.51 -2.47
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,513.43 +306.61 +0.73 302,454,679
DJTA

Dow Jones Transportation Average

14,998.78 +233.98 +1.58 104,886,539
SPX

S&P 500 Index

6,013.16 +45.32 +0.76
OEX

S&P 100 Index

2,943.08 +24.21 +0.83
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,852.51 +226.12 +1.05
NYA

NYSE Composite Index

19,929.69 +61.33 +0.31
XAX

NYSE AMEX Composite Index

5,725.42 -55.45 -0.96
RUI

RUSSELL 1000 Index

3,290.27 +23.61 +0.72
RUT

Russell 2000 Index

2,120.90 +11.63 +0.55
RUA

Russell 3000 Index

3,417.92 +24.27 +0.72
VIX

CBOE Volatility Index

20.11 -0.51 -2.47
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.31 -0.33 -1.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.00 -0.44 -1.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.84 -0.64 -2.85
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,028.52 +86.94 +0.87
 
Recent
Ticker Last Chg %Chg Volume
AEIS

Advanced Energy Industries Inc.

128.63 0.00 0.00