AEIS: Advanced Energy Industries Inc.

As of Friday, September 12th, 2025

$ 157.44

-2.08 -1.30%

Open: 158.78
High: 159.62
Low: 155.83
Volume: 201,888
Previous Close on Thursday, September 11th, 2025

$ 159.52

+2.27 +1.44%

Open: 158.14
High: 161.42
Low: 157.59
Volume: 301,354

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 158.78 159.62 155.83 157.44 201,888 -2.08 -1.30
2025-09-11 158.14 161.42 157.59 159.52 301,354 +2.27 +1.44
2025-09-10 155.53 158.58 154.77 157.25 231,153 +2.49 +1.61
2025-09-09 154.24 155.63 151.95 154.76 192,119 +0.33 +0.21
2025-09-08 154.90 156.42 152.97 154.43 304,231 +0.69 +0.45
2025-09-05 151.51 154.52 150.08 153.74 243,526 +3.60 +2.40
2025-09-04 145.51 150.32 145.51 150.14 243,418 +4.89 +3.37
2025-09-03 146.64 147.70 144.33 145.25 284,618 -0.24 -0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 161.42
On 2025-09-11		 151.95
On 2025-09-09		 3.70 2.41 161.42
On 2025-09-11		 155.83
On 2025-09-12		 -3.46 156.68
10D 161.42
On 2025-09-11		 144.09
On 2025-09-02		 1.89 1.22 154.85
On 2025-08-29		 144.09
On 2025-09-02		 -6.95 152.77
20D 161.42
On 2025-09-11		 143.38
On 2025-08-20		 -4.45 -2.75 160.46
On 2025-08-15		 143.38
On 2025-08-20		 -10.64 152.49
WTD 161.42
On 2025-09-11		 151.95
On 2025-09-09		 3.70 2.41 161.42
On 2025-09-11		 155.83
On 2025-09-12		 -3.46 156.68
MTD 161.42
On 2025-09-11		 144.09
On 2025-09-02		 7.76 5.18 161.42
On 2025-09-11		 155.83
On 2025-09-12		 -3.46 153.11
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,249,081
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,314
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,021,957
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,885
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,208,871
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,150,292
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 +0.06 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.05 +0.03 +0.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
GEO

The GEO Group Inc.

22.05 -0.95 -4.13 2,061,393
ALGT

Allegiant Travel Company

64.74 -0.03 -0.05 363,988
HRL

Hormel Foods Corporation

25.08 -0.34 -1.34 2,385,702
ABNB

Airbnb Inc.

122.55 -0.50 -0.41 5,125,374
AEIS

Advanced Energy Industries Inc.

157.44 -2.08 -1.30 201,888