AEIS: Advanced Energy Industries Inc.
$ 128.63 |
|
-- 0 0% |
Open: | 128.63 |
High: | 128.63 |
Low: | 128.63 |
Volume: | N/A |
$ 128.63
-0.34 -0.26%
Open: | 130.72 |
High: | 131.29 |
Low: | 127.60 |
Volume: | 601,662 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-20 | 130.72 | 131.29 | 127.60 | 128.63 | 601,662 | -0.34 | -0.26 |
2025-06-18 | 124.36 | 129.54 | 124.20 | 128.97 | 763,776 | +4.43 | +3.56 |
2025-06-17 | 123.98 | 125.84 | 123.74 | 124.54 | 219,714 | -0.72 | -0.57 |
2025-06-16 | 124.39 | 126.46 | 123.85 | 125.26 | 230,335 | +2.46 | +2.00 |
2025-06-13 | 123.90 | 125.87 | 122.08 | 122.80 | 148,279 | -3.88 | -3.06 |
2025-06-12 | 125.94 | 128.27 | 124.51 | 126.68 | 236,746 | -0.94 | -0.73 |
2025-06-11 | 128.14 | 129.74 | 126.35 | 127.62 | 248,804 | +0.71 | +0.56 |
2025-06-10 | 125.93 | 128.52 | 125.75 | 126.91 | 341,864 | +1.18 | +0.94 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,513.43 | +306.61 | +0.73 | 302,454,679 |
DJTA
Dow Jones Transportation Average |
14,998.78 | +233.98 | +1.58 | 104,886,539 |
SPX
S&P 500 Index |
6,013.16 | +45.32 | +0.76 | |
OEX
S&P 100 Index |
2,943.08 | +24.21 | +0.83 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,852.51 | +226.12 | +1.05 | |
NYA
NYSE Composite Index |
19,929.69 | +61.33 | +0.31 | |
XAX
NYSE AMEX Composite Index |
5,725.42 | -55.45 | -0.96 | |
RUI
RUSSELL 1000 Index |
3,290.27 | +23.61 | +0.72 | |
RUT
Russell 2000 Index |
2,120.90 | +11.63 | +0.55 | |
RUA
Russell 3000 Index |
3,417.92 | +24.27 | +0.72 | |
VIX
CBOE Volatility Index |
20.11 | -0.51 | -2.47 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.31 | -0.33 | -1.40 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.00 | -0.44 | -1.88 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.84 | -0.64 | -2.85 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,028.52 | +86.94 | +0.87 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AEIS
Advanced Energy Industries Inc. |
128.63 | 0.00 | 0.00 |