AEIS: Advanced Energy Industries Inc.

As of Tuesday, July 21st, 2026

$ 303.71

+23.04 +8.21%

Open: 289.90
High: 304.09
Low: 289.90
Volume: 648,335
Previous Close on Monday, July 20th, 2026

$ 280.67

-3.38 -1.19%

Open: 288.30
High: 293.37
Low: 278.02
Volume: 492,916

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-21 289.90 304.09 289.90 303.71 648,335 +23.04 +8.21
2026-07-20 288.30 293.37 278.02 280.67 492,916 -3.38 -1.19
2026-07-17 272.08 287.64 264.81 284.05 770,987 -1.84 -0.64
2026-07-16 291.29 299.69 284.59 285.89 684,636 -15.99 -5.30
2026-07-15 311.84 311.84 291.43 301.88 420,562 -3.32 -1.09
2026-07-14 312.24 314.93 302.25 305.20 310,127 +6.68 +2.24
2026-07-13 300.00 307.10 295.71 298.52 452,503 -9.53 -3.09
2026-07-10 302.13 309.57 300.62 308.05 371,717 -1.22 -0.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 311.84
On 2026-07-15		 264.81
On 2026-07-17		 -1.49 -0.49 311.84
On 2026-07-15		 264.81
On 2026-07-17		 -15.08 291.24
10D 317.50
On 2026-07-09		 264.81
On 2026-07-17		 15.98 5.55 317.50
On 2026-07-09		 264.81
On 2026-07-17		 -16.60 297.09
20D 378.90
On 2026-06-25		 264.81
On 2026-07-17		 -84.52 -21.77 378.90
On 2026-06-25		 264.81
On 2026-07-17		 -30.11 320.30
WTD 304.09
On 2026-07-21		 278.02
On 2026-07-20		 19.66 6.92 293.37
On 2026-07-20		 293.37
On 2026-07-20		 0.00 292.19
MTD 365.69
On 2026-07-01		 264.81
On 2026-07-17		 -69.16 -18.55 365.69
On 2026-07-01		 264.81
On 2026-07-17		 -27.59 302.65
As of Tuesday, July 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

340.70 -0.60 -0.18 3,911,219
KO

The Coca-Cola Company

81.97 -0.15 -0.18 11,898,110
PFE

Pfizer Inc.

24.94 +0.19 +0.77 25,891,139
VZ

Verizon Communications Inc.

43.78 +0.28 +0.64 19,908,235
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,224.82 +385.56 +0.74 391,883,180
DJTA

Dow Jones Transportation Average

22,667.25 +209.46 +0.93 54,445,678
SPX

S&P 500 Index

7,509.20 +65.92 +0.89
OEX

S&P 100 Index

3,702.31 +32.25 +0.88
NDX

NASDAQ 100 Index

29,155.18 +550.94 +1.93
NYA

NYSE Composite Index

23,890.27 +220.61 +0.93
XAX

NYSE AMEX Composite Index

8,226.14 +120.84 +1.49
RUI

RUSSELL 1000 Index

4,087.98 +35.34 +0.87
RUT

Russell 2000 Index

2,987.40 +44.97 +1.53
RUA

Russell 3000 Index

4,271.20 +38.09 +0.90
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 -0.33 -1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.65 -0.56 -2.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.59 -0.82 -4.02
 
Recent
Ticker Last Chg %Chg Volume
INSP

Inspire Medical Systems Inc.

52.49 -0.78 -1.46 63,711
ATO

Atmos Energy Corporation

175.05 -2.28 -1.29 760,586
ALKS

Alkermes plc

52.85 +1.13 +2.18 1,174,776
WWD

Woodward Inc.

406.87 +16.12 +4.13 65,138
AEIS

Advanced Energy Industries Inc.

303.71 +23.04 +8.21 648,335