AEIS: Advanced Energy Industries Inc.

As of Friday, October 9th, 2026

$ 288.66

+4.42 +1.56%

Open: 289.45
High: 295.10
Low: 281.10
Volume: 244,334
Previous Close on Thursday, October 8th, 2026

$ 284.24

-8.01 -2.74%

Open: 286.56
High: 293.16
Low: 280.53
Volume: 387,466

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 289.45 295.10 281.10 288.66 244,334 +4.42 +1.56
2026-10-08 286.56 293.16 280.53 284.24 387,466 -8.01 -2.74
2026-10-07 295.00 295.00 283.63 292.25 482,361 -10.52 -3.47
2026-10-06 301.98 307.88 300.14 302.77 492,918 +5.48 +1.84
2026-10-05 304.76 306.58 295.00 297.29 592,314 -6.99 -2.30
2026-10-02 303.81 309.33 301.00 304.28 425,975 +10.17 +3.46
2026-10-01 282.25 298.08 280.33 294.11 4,523 +12.29 +4.36
2026-09-30 285.00 286.11 277.10 281.82 415,178 -1.48 -0.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 307.88
On 2026-10-06		 280.53
On 2026-10-08		 -15.62 -5.13 307.88
On 2026-10-06		 280.53
On 2026-10-08		 -8.88 293.04
10D 309.33
On 2026-10-02		 271.95
On 2026-09-28		 8.98 3.21 309.33
On 2026-10-02		 280.53
On 2026-10-08		 -9.31 290.66
20D 309.33
On 2026-10-02		 244.83
On 2026-09-15		 1.41 0.49 309.33
On 2026-10-02		 280.53
On 2026-10-08		 -9.31 277.68
WTD 307.88
On 2026-10-06		 280.53
On 2026-10-08		 -15.62 -5.13 307.88
On 2026-10-06		 280.53
On 2026-10-08		 -8.88 293.04
MTD 309.33
On 2026-10-02		 280.33
On 2026-10-01		 6.84 2.43 309.33
On 2026-10-02		 280.53
On 2026-10-08		 -9.31 294.80
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
WWD

Woodward Inc.

335.51 +12.06 +3.73 735,397
AEIS

Advanced Energy Industries Inc.

288.66 +4.42 +1.56 244,334