AEIS: Advanced Energy Industries Inc.

As of Tuesday, January 20th, 2026

$ 250.95

-2.91 -1.15%

Open: 248.60
High: 255.30
Low: 246.00
Volume: 339,256
Previous Close on Friday, January 16th, 2026

$ 253.86

-3.43 -1.33%

Open: 262.44
High: 264.00
Low: 252.20
Volume: 451,202

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-20 248.60 255.30 246.00 250.95 339,256 -2.91 -1.15
2026-01-16 262.44 264.00 252.20 253.86 451,202 -3.43 -1.33
2026-01-15 247.26 259.46 245.98 257.29 1,063,826 +19.39 +8.15
2026-01-14 235.43 238.92 230.94 237.90 425,016 +3.98 +1.70
2026-01-13 228.95 237.94 228.00 233.92 449,829 +6.33 +2.78
2026-01-12 222.55 229.30 221.80 227.59 289,373 +8.00 +3.64
2026-01-09 211.04 220.41 211.04 219.59 389,577 +8.60 +4.08
2026-01-08 222.24 224.37 201.56 210.99 762,003 -13.41 -5.98
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.34 -12.78 -3.93 10,196,486
KO

The Coca-Cola Company

71.75 +1.31 +1.86 21,663,629
PFE

Pfizer Inc.

25.52 -0.13 -0.51 51,754,513
VZ

Verizon Communications Inc.

39.08 +0.17 +0.44 30,525,833
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,488.59 -870.74 -1.76 676,039,129
DJTA

Dow Jones Transportation Average

17,858.76 -386.66 -2.12 128,909,316
SPX

S&P 500 Index

6,796.86 -143.15 -2.06
OEX

S&P 100 Index

3,354.53 -79.13 -2.30
NDX

NASDAQ 100 Index

24,987.57 -541.70 -2.12
NYA

NYSE Composite Index

22,473.21 -333.85 -1.46
XAX

NYSE AMEX Composite Index

7,607.49 +4.88 +0.06
RUI

RUSSELL 1000 Index

3,715.27 -76.27 -2.01
RUT

Russell 2000 Index

2,645.36 -32.38 -1.21
RUA

Russell 3000 Index

3,876.46 -78.07 -1.97
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.54 +0.92 +4.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.04 +1.72 +8.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.28 +2.29 +12.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,578.21 -304.04 -2.56
 
Recent
Ticker Last Chg %Chg Volume
NERV

Minerva Neurosciences Inc.

4.37 -0.08 -1.80 51,156
CVBF

CVB Financial Corp.

19.76 -0.16 -0.78 1,052,959
AEIS

Advanced Energy Industries Inc.

250.95 -2.91 -1.15 339,256