AEIS: Advanced Energy Industries Inc.
$ 140.54 |
|
-0.37 -0.26% |
Open: | 141.17 |
High: | 141.17 |
Low: | 138.49 |
Volume: | 182,597 |
$ 140.91
-1.93 -1.35%
Open: | 142.37 |
High: | 143.30 |
Low: | 140.42 |
Volume: | 275,291 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-25 | 141.17 | 141.17 | 138.49 | 140.54 | 182,597 | -0.37 | -0.26 |
2025-07-24 | 142.37 | 143.30 | 140.42 | 140.91 | 275,291 | -1.93 | -1.35 |
2025-07-23 | 141.32 | 143.16 | 140.45 | 142.84 | 215,269 | +2.16 | +1.54 |
2025-07-22 | 142.47 | 142.88 | 139.44 | 140.68 | 341,681 | -1.98 | -1.39 |
2025-07-21 | 143.90 | 145.52 | 142.18 | 142.66 | 275,340 | -0.59 | -0.41 |
2025-07-18 | 144.09 | 144.09 | 141.79 | 143.25 | 239,254 | +0.52 | +0.36 |
2025-07-17 | 139.21 | 143.70 | 139.21 | 142.73 | 376,471 | +3.31 | +2.37 |
2025-07-16 | 139.40 | 139.55 | 134.60 | 139.42 | 463,152 | +0.32 | +0.23 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 145.52 On 2025-07-21 |
138.49 On 2025-07-25 |
-2.71 | -1.89 | 145.52 On 2025-07-21 |
138.49 On 2025-07-25 |
-4.83 | 141.53 |
10D | 145.52 On 2025-07-21 |
134.60 On 2025-07-16 |
-0.19 | -0.14 | 143.44 On 2025-07-15 |
134.60 On 2025-07-16 |
-6.16 | 141.36 |
20D | 145.52 On 2025-07-21 |
130.87 On 2025-07-01 |
6.70 | 5.01 | 144.54 On 2025-07-10 |
134.60 On 2025-07-16 |
-6.88 | 139.39 |
WTD | 145.52 On 2025-07-21 |
138.49 On 2025-07-25 |
-2.71 | -1.89 | 145.52 On 2025-07-21 |
138.49 On 2025-07-25 |
-4.83 | 141.53 |
MTD | 145.52 On 2025-07-21 |
130.87 On 2025-07-01 |
8.04 | 6.07 | 144.54 On 2025-07-10 |
134.60 On 2025-07-16 |
-6.88 | 140.17 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,901.92 | +208.01 | +0.47 | 369,688,943 |
DJTA
Dow Jones Transportation Average |
16,364.84 | +183.10 | +1.13 | 167,526,734 |
SPX
S&P 500 Index |
6,388.64 | +25.29 | +0.40 | |
OEX
S&P 100 Index |
3,140.77 | +9.61 | +0.31 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,272.25 | +52.38 | +0.23 | |
NYA
NYSE Composite Index |
20,950.45 | +97.03 | +0.47 | |
XAX
NYSE AMEX Composite Index |
6,047.70 | -25.19 | -0.41 | |
RUI
RUSSELL 1000 Index |
3,496.74 | +15.24 | +0.44 | |
RUT
Russell 2000 Index |
2,261.07 | +8.94 | +0.40 | |
RUA
Russell 3000 Index |
3,632.88 | +15.77 | +0.44 | |
VIX
CBOE Volatility Index |
14.93 | -0.46 | -2.99 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.64 | -0.16 | -0.73 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.33 | -0.24 | -1.17 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.32 | -0.24 | -1.29 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,717.87 | +31.20 | +0.29 |