AEIS: Advanced Energy Industries Inc.

As of Tuesday, August 11th, 2026

$ 327.59

+13.10 +4.17%

Open: 319.19
High: 328.26
Low: 316.05
Volume: 544,357
Previous Close on Monday, August 10th, 2026

$ 314.49

-10.53 -3.24%

Open: 331.84
High: 331.84
Low: 314.22
Volume: 533,434

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-11 319.19 328.26 316.05 327.59 544,357 +13.10 +4.17
2026-08-10 331.84 331.84 314.22 314.49 533,434 -10.53 -3.24
2026-08-07 329.42 334.98 319.96 325.02 449,953 +1.11 +0.34
2026-08-06 325.04 334.79 317.66 323.91 468,999 -5.32 -1.62
2026-08-05 345.00 350.69 328.59 329.23 83,548 -12.16 -3.56
2026-08-04 337.27 344.47 323.50 341.39 1,725,956 +45.01 +15.19
2026-08-03 282.00 299.37 276.77 296.38 1,099,818 +6.86 +2.37
2026-07-31 290.07 304.53 283.42 289.52 991,811 +15.26 +5.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 350.69
On 2026-08-05		 314.22
On 2026-08-10		 -13.80 -4.04 350.69
On 2026-08-05		 314.22
On 2026-08-10		 -10.40 324.05
10D 350.69
On 2026-08-05		 248.79
On 2026-07-29		 54.17 19.81 350.69
On 2026-08-05		 314.22
On 2026-08-10		 -10.40 307.43
20D 350.69
On 2026-08-05		 248.79
On 2026-07-29		 22.39 7.34 326.04
On 2026-07-23		 248.79
On 2026-07-29		 -23.69 301.61
WTD 331.84
On 2026-08-10		 314.22
On 2026-08-10		 2.57 0.79 331.84
On 2026-08-10		 316.05
On 2026-08-11		 -4.76 321.04
MTD 350.69
On 2026-08-05		 276.77
On 2026-08-03		 38.07 13.15 350.69
On 2026-08-05		 314.22
On 2026-08-10		 -10.40 322.57
As of Tuesday, August 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.06 +1.36 +0.37 2,267,556
KO

The Coca-Cola Company

86.48 -0.39 -0.45 15,748,702
PFE

Pfizer Inc.

26.62 -0.43 -1.59 36,238,070
VZ

Verizon Communications Inc.

47.27 +0.24 +0.51 12,828,062
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,791.85 -184.13 -0.34 378,233,336
DJTA

Dow Jones Transportation Average

21,297.61 -68.47 -0.32 54,559,775
SPX

S&P 500 Index

7,728.20 -24.91 -0.32
OEX

S&P 100 Index

3,812.47 -21.88 -0.57
NDX

NASDAQ 100 Index

29,525.48 -96.33 -0.33
NYA

NYSE Composite Index

24,685.57 +17.69 +0.07
XAX

NYSE AMEX Composite Index

8,764.72 +43.61 +0.50
RUI

RUSSELL 1000 Index

4,213.66 -12.12 -0.29
RUT

Russell 2000 Index

3,027.12 +9.72 +0.32
RUA

Russell 3000 Index

4,399.34 -11.53 -0.26
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.07 -0.37
 
Recent
Ticker Last Chg %Chg Volume
ALKS

Alkermes plc

49.21 -0.19 -0.38 1,373,576
AGIO

Agios Pharmaceuticals Inc.

32.69 +0.10 +0.31 938,577
AAT

American Assets Trust Inc.

22.32 -0.22 -0.98 431,218
CVBF

CVB Financial Corp.

22.82 +0.27 +1.20 1,342,681
AEIS

Advanced Energy Industries Inc.

327.59 +13.10 +4.17 544,357