AEIS: Advanced Energy Industries Inc.

As of Monday, August 31st, 2026

$ 276.86

+4.04 +1.48%

Open: 272.39
High: 277.63
Low: 272.00
Volume: 597,922
Previous Close on Friday, August 28th, 2026

$ 272.82

-14.27 -4.97%

Open: 285.80
High: 291.65
Low: 272.04
Volume: 640,612

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-31 272.39 277.63 272.00 276.86 581,775 +4.04 +1.48
2026-08-28 285.80 291.65 272.04 272.82 640,612 -14.27 -4.97
2026-08-27 290.05 297.97 283.52 287.09 515,265 +4.03 +1.42
2026-08-26 277.13 285.83 275.76 283.06 479,137 +7.63 +2.77
2026-08-25 280.68 283.39 271.65 275.43 392,206 +0.76 +0.28
2026-08-24 280.12 281.21 269.48 274.67 866,301 -11.16 -3.90
2026-08-21 296.96 297.69 282.79 285.83 396,528 -6.79 -2.32
2026-08-20 290.00 301.53 287.00 292.62 41,755 -1.69 -0.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 297.97
On 2026-08-27		 271.65
On 2026-08-25		 2.19 0.80 297.97
On 2026-08-27		 272.00
On 2026-08-31		 -8.72 279.05
10D 334.00
On 2026-08-18		 269.48
On 2026-08-24		 -71.77 -20.59 334.00
On 2026-08-18		 269.48
On 2026-08-24		 -19.32 285.71
20D 350.69
On 2026-08-05		 269.48
On 2026-08-24		 -19.52 -6.59 350.69
On 2026-08-05		 269.48
On 2026-08-24		 -23.16 308.23
WTD 277.63
On 2026-08-31		 272.00
On 2026-08-31		 4.04 1.48 -- -- -- 276.86
MTD 350.69
On 2026-08-05		 269.48
On 2026-08-24		 -12.66 -4.37 350.69
On 2026-08-05		 269.48
On 2026-08-24		 -23.16 307.66
As of Monday, August 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.71 -6.87 -2.01 4,412,072
KO

The Coca-Cola Company

88.67 -0.99 -1.10 22,512,809
PFE

Pfizer Inc.

28.46 +0.50 +1.79 44,148,266
VZ

Verizon Communications Inc.

50.02 -0.08 -0.16 20,569,004
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,185.90 -374.09 -0.70 483,722,842
DJTA

Dow Jones Transportation Average

21,302.01 -76.74 -0.36 65,509,197
SPX

S&P 500 Index

7,686.14 -25.62 -0.33
OEX

S&P 100 Index

3,801.14 -11.07 -0.29
NDX

NASDAQ 100 Index

29,456.97 +23.55 +0.08
NYA

NYSE Composite Index

24,461.94 -123.23 -0.50
XAX

NYSE AMEX Composite Index

8,801.15 +2.75 +0.03
RUI

RUSSELL 1000 Index

4,187.23 -13.77 -0.33
RUT

Russell 2000 Index

2,956.45 -15.92 -0.54
RUA

Russell 3000 Index

4,368.60 -14.75 -0.34
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.86 -0.30 -1.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 -0.13 -0.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.53 +0.05 +0.29
 
Recent
Ticker Last Chg %Chg Volume
DY

Dycom Industries Inc.

291.21 -3.13 -1.06 625,578
EAT

Brinker International Inc.

228.50 -1.69 -0.73 846,366
FCPT

Four Corners Property Trust Inc.

24.88 -0.35 -1.39 716,166
AEIS

Advanced Energy Industries Inc.

276.86 +4.04 +1.48 597,922