AEIS: Advanced Energy Industries Inc.

As of Wednesday, July 1st, 2026

$ 356.35

-16.52 -4.43%

Open: 357.14
High: 365.69
Low: 352.75
Volume: 724,968
Previous Close on Tuesday, June 30th, 2026

$ 372.87

+24.72 +7.10%

Open: 360.05
High: 376.64
Low: 358.65
Volume: 817,399

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-01 357.14 365.69 352.75 356.35 722,659 -16.52 -4.43
2026-06-30 360.05 376.64 358.65 372.87 817,399 +24.72 +7.10
2026-06-29 348.30 356.81 338.38 348.15 1,405,848 +0.04 +0.01
2026-06-26 371.26 371.26 342.82 348.11 5,665,367 -27.04 -7.21
2026-06-25 378.89 378.90 361.37 375.15 620,679 +15.54 +4.32
2026-06-24 364.89 372.24 353.36 359.61 902,699 -5.35 -1.47
2026-06-23 365.93 372.87 358.33 364.96 777,274 -23.27 -5.99
2026-06-22 379.79 389.79 370.40 388.23 630,009 +15.64 +4.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 378.90
On 2026-06-25		 338.38
On 2026-06-29		 -3.26 -0.91 378.90
On 2026-06-25		 338.38
On 2026-06-29		 -10.69 360.13
10D 389.79
On 2026-06-22		 338.38
On 2026-06-29		 5.90 1.68 389.79
On 2026-06-22		 338.38
On 2026-06-29		 -13.19 363.93
20D 389.79
On 2026-06-22		 292.51
On 2026-06-09		 44.07 14.11 389.79
On 2026-06-22		 338.38
On 2026-06-29		 -13.19 345.97
WTD 376.64
On 2026-06-30		 338.38
On 2026-06-29		 8.24 2.37 376.64
On 2026-06-30		 352.75
On 2026-07-01		 -6.34 359.12
MTD 365.69
On 2026-07-01		 352.75
On 2026-07-01		 -16.52 -4.43 -- -- -- 356.35
As of Wednesday, July 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.94 +1.21 +0.32 3,947,333
KO

The Coca-Cola Company

81.29 +0.02 +0.02 21,714,647
PFE

Pfizer Inc.

23.88 -0.20 -0.83 49,340,497
VZ

Verizon Communications Inc.

41.99 -0.35 -0.83 57,106,749
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,305.24 -13.96 -0.03 627,339,226
DJTA

Dow Jones Transportation Average

21,959.76 +209.97 +0.97 64,892,470
SPX

S&P 500 Index

7,483.23 -16.13 -0.22
OEX

S&P 100 Index

3,664.75 -2.52 -0.07
NDX

NASDAQ 100 Index

29,809.13 -467.22 -1.54
NYA

NYSE Composite Index

23,737.18 -97.05 -0.41
XAX

NYSE AMEX Composite Index

7,713.89 -45.45 -0.59
RUI

RUSSELL 1000 Index

4,084.33 -9.53 -0.23
RUT

Russell 2000 Index

3,012.59 -11.78 -0.39
RUA

Russell 3000 Index

4,269.10 -10.25 -0.24
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 +0.13 +0.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.16 +0.16 +0.84
 
Recent
Ticker Last Chg %Chg Volume
UWM

ProShares Ultra Russell2000

66.82 -0.41 -0.61 231,659
TIC

Acuren Corp.

8.00 -0.09 -1.11 1,206,302
AAT

American Assets Trust Inc.

25.22 +0.53 +2.15 266,407
AEIS

Advanced Energy Industries Inc.

356.35 -16.52 -4.43 724,968