AEIS: Advanced Energy Industries Inc.

As of Monday, February 9th, 2026

$ 279.17

+5.91 +2.16%

Open: 279.30
High: 281.44
Low: 273.50
Volume: 621,532
Previous Close on Friday, February 6th, 2026

$ 273.26

+15.62 +6.06%

Open: 265.18
High: 274.94
Low: 263.26
Volume: 550,728

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-09 279.30 281.44 273.50 279.17 621,532 +5.91 +2.16
2026-02-06 265.18 274.94 263.26 273.26 550,728 +15.62 +6.06
2026-02-05 250.65 260.00 240.49 257.64 505,702 +3.10 +1.22
2026-02-04 265.95 272.60 244.18 254.54 820,085 -8.49 -3.23
2026-02-03 271.56 271.56 256.09 263.03 585,287 +1.21 +0.46
2026-02-02 250.38 266.89 250.00 261.82 775,935 +6.46 +2.53
2026-01-30 265.02 277.15 253.38 255.36 6,762,461 -13.76 -5.11
2026-01-29 266.58 273.66 262.33 269.12 546,377 +5.36 +2.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 281.44
On 2026-02-09		 240.49
On 2026-02-05		 17.35 6.63 272.60
On 2026-02-04		 240.49
On 2026-02-05		 -11.78 265.53
10D 281.44
On 2026-02-09		 240.49
On 2026-02-05		 16.14 6.14 277.15
On 2026-01-30		 240.49
On 2026-02-05		 -13.23 263.73
20D 281.44
On 2026-02-09		 221.80
On 2026-01-12		 59.58 27.13 277.15
On 2026-01-30		 240.49
On 2026-02-05		 -13.23 258.43
WTD 281.44
On 2026-02-09		 273.50
On 2026-02-09		 5.91 2.16 -- -- -- 279.17
MTD 281.44
On 2026-02-09		 240.49
On 2026-02-05		 23.81 9.32 272.60
On 2026-02-04		 240.49
On 2026-02-05		 -11.78 264.91
As of Monday, February 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.74 -4.26 -1.33 4,693,406
KO

The Coca-Cola Company

77.97 -1.06 -1.34 23,111,335
PFE

Pfizer Inc.

27.05 -0.17 -0.62 46,312,026
VZ

Verizon Communications Inc.

47.02 +0.71 +1.53 26,720,466
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,135.87 +20.20 +0.04 623,640,099
DJTA

Dow Jones Transportation Average

19,753.82 -138.54 -0.70 104,907,519
SPX

S&P 500 Index

6,964.82 +32.52 +0.47
OEX

S&P 100 Index

3,435.76 +18.46 +0.54
NDX

NASDAQ 100 Index

25,268.14 +192.37 +0.77
NYA

NYSE Composite Index

23,340.74 +87.92 +0.38
XAX

NYSE AMEX Composite Index

8,457.36 +169.72 +2.05
RUI

RUSSELL 1000 Index

3,800.94 +17.77 +0.47
RUT

Russell 2000 Index

2,689.05 +18.71 +0.70
RUA

Russell 3000 Index

3,964.66 +18.95 +0.48
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.13 -0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.94 -0.29 -1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.09 -0.28 -1.37
 
Recent
Ticker Last Chg %Chg Volume
UPS

United Parcel Service

117.92 +0.58 +0.49 4,998,430
DRH

DiamondRock Hospitality Company

9.53 -0.03 -0.31 1,685,909
MRVL

Marvell Technology Group Ltd.

82.35 +2.07 +2.58 13,737,244
UMPQ

Umpqua Holdings Corporation

17.66 0.00 0.00
AEIS

Advanced Energy Industries Inc.

279.17 +5.91 +2.16 621,532