AEIS: Advanced Energy Industries Inc.

As of Thursday, June 11th, 2026

$ 340.40

+32.23 +10.46%

Open: 320.38
High: 340.85
Low: 319.32
Volume: 789,417
Previous Close on Wednesday, June 10th, 2026

$ 308.17

-3.47 -1.11%

Open: 311.00
High: 325.16
Low: 304.46
Volume: 648,785

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-11 320.38 340.85 319.32 340.40 789,417 +32.23 +10.46
2026-06-10 311.00 325.16 304.46 308.17 648,785 -3.47 -1.11
2026-06-09 314.91 323.78 292.51 311.64 769,312 +5.53 +1.81
2026-06-08 307.23 315.09 300.00 306.11 822,122 +11.30 +3.83
2026-06-05 311.15 313.07 294.21 294.81 716,517 -26.11 -8.14
2026-06-04 318.25 326.74 308.25 320.92 56,641 -1.58 -0.49
2026-06-03 315.77 328.09 312.16 322.50 838,471 +10.22 +3.27
2026-06-02 300.03 313.27 298.59 312.28 1,011,078 +17.63 +5.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 340.85
On 2026-06-11		 292.51
On 2026-06-09		 19.48 6.07 313.07
On 2026-06-05		 313.07
On 2026-06-05		 0.00 312.23
10D 340.85
On 2026-06-11		 288.45
On 2026-06-01		 23.32 7.35 328.09
On 2026-06-03		 292.51
On 2026-06-09		 -10.84 311.37
20D 351.20
On 2026-05-14		 288.45
On 2026-06-01		 1.21 0.36 351.20
On 2026-05-14		 288.45
On 2026-06-01		 -17.87 317.02
WTD 340.85
On 2026-06-11		 292.51
On 2026-06-09		 45.59 15.46 315.09
On 2026-06-08		 315.09
On 2026-06-08		 0.00 316.58
MTD 340.85
On 2026-06-11		 288.45
On 2026-06-01		 38.22 12.65 328.09
On 2026-06-03		 292.51
On 2026-06-09		 -10.84 312.39
As of Thursday, June 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

332.76 +14.05 +4.41 4,300,144
KO

The Coca-Cola Company

82.53 -1.06 -1.27 14,111,543
PFE

Pfizer Inc.

26.17 +0.57 +2.23 45,177,670
VZ

Verizon Communications Inc.

46.94 -0.01 -0.02 26,864,403
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,848.75 +929.97 +1.86 516,922,716
DJTA

Dow Jones Transportation Average

22,523.74 +701.19 +3.21 77,169,977
SPX

S&P 500 Index

7,394.30 +127.31 +1.75
OEX

S&P 100 Index

3,636.12 +59.45 +1.66
NDX

NASDAQ 100 Index

29,446.18 +938.15 +3.29
NYA

NYSE Composite Index

23,412.89 +332.07 +1.44
XAX

NYSE AMEX Composite Index

8,348.11 +116.31 +1.41
RUI

RUSSELL 1000 Index

4,028.18 +71.51 +1.81
RUT

Russell 2000 Index

2,921.03 +85.57 +3.02
RUA

Russell 3000 Index

4,206.64 +76.98 +1.86
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.65 -2.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 -0.99 -4.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.42 -1.47 -6.42
 
Recent
Ticker Last Chg %Chg Volume
IIPR

Innovative Industrial Properties Inc.

61.77 +3.61 +6.21 503,799
INSP

Inspire Medical Systems Inc.

42.44 +0.16 +0.38 834,323
BPOP

Popular Inc.

158.81 +2.66 +1.70 513,388
AEIS

Advanced Energy Industries Inc.

340.40 +32.23 +10.46 789,417