AEIS: Advanced Energy Industries Inc.

As of Friday, February 27th, 2026

$ 335.57

-1.78 -0.53%

Open: 331.56
High: 336.17
Low: 325.79
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 337.35

-1.16 -0.34%

Open: 339.03
High: 339.88
Low: 322.50
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 331.56 336.17 325.79 335.57 0 -1.78 -0.53
2026-02-26 339.03 339.88 322.50 337.35 0 -1.16 -0.34
2026-02-25 338.24 347.28 337.43 338.51 0 +2.77 +0.83
2026-02-24 331.31 340.26 328.00 335.74 0 +6.50 +1.97
2026-02-23 328.42 332.74 325.41 329.24 0 -1.99 -0.60
2026-02-20 319.79 334.53 317.65 331.23 735,127 +10.59 +3.30
2026-02-19 318.45 323.15 316.52 320.64 454,058 -0.70 -0.22
2026-02-18 314.12 328.37 311.35 321.34 6,721 +7.22 +2.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 347.28
On 2026-02-25		 322.50
On 2026-02-26		 4.34 1.31 347.28
On 2026-02-25		 322.50
On 2026-02-26		 -7.14 335.28
10D 347.28
On 2026-02-25		 302.01
On 2026-02-17		 22.62 7.23 347.28
On 2026-02-25		 322.50
On 2026-02-26		 -7.14 327.80
20D 347.28
On 2026-02-25		 240.49
On 2026-02-05		 66.45 24.69 277.15
On 2026-01-30		 240.49
On 2026-02-05		 -13.23 301.19
WTD 347.28
On 2026-02-25		 322.50
On 2026-02-26		 4.34 1.31 347.28
On 2026-02-25		 322.50
On 2026-02-26		 -7.14 335.28
MTD 347.28
On 2026-02-25		 240.49
On 2026-02-05		 80.21 31.41 272.60
On 2026-02-04		 240.49
On 2026-02-05		 -11.78 303.60
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
CIM

Chimera Investment Corporation

13.61 +0.02 +0.15
AEIS

Advanced Energy Industries Inc.

335.57 -1.78 -0.53