AEIS: Advanced Energy Industries Inc.
$ 208.05 |
|
+3.43 +1.68% |
|
| Open: | 205.62 |
| High: | 213.64 |
| Low: | 205.13 |
| Volume: | 502,420 |
$ 204.62
-0.50 -0.24%
| Open: | 205.14 |
| High: | 205.47 |
| Low: | 200.71 |
| Volume: | 410,047 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-29 | 205.62 | 213.64 | 205.13 | 208.05 | 502,420 | +3.43 | +1.68 |
| 2025-10-28 | 205.14 | 205.47 | 200.71 | 204.62 | 410,047 | -0.50 | -0.24 |
| 2025-10-27 | 204.50 | 206.85 | 203.15 | 205.12 | 270,076 | +2.51 | +1.24 |
| 2025-10-24 | 201.00 | 205.36 | 200.37 | 202.61 | 341,697 | +4.19 | +2.11 |
| 2025-10-23 | 190.29 | 203.20 | 189.29 | 198.42 | 487,234 | +7.96 | +4.18 |
| 2025-10-22 | 195.40 | 196.70 | 185.52 | 190.46 | 517,052 | -6.12 | -3.11 |
| 2025-10-21 | 196.57 | 197.39 | 192.51 | 196.58 | 386,390 | -0.86 | -0.44 |
| 2025-10-20 | 192.51 | 198.68 | 192.51 | 197.44 | 787,461 | +5.46 | +2.84 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 213.64 On 2025-10-29 |
189.29 On 2025-10-23 |
17.59 | 9.24 | 206.85 On 2025-10-27 |
200.71 On 2025-10-28 |
-2.97 | 203.76 |
| 10D | 213.64 On 2025-10-29 |
185.52 On 2025-10-22 |
18.09 | 9.52 | 198.68 On 2025-10-20 |
185.52 On 2025-10-22 |
-6.62 | 198.75 |
| 20D | 213.64 On 2025-10-29 |
169.36 On 2025-10-10 |
31.86 | 18.08 | 198.68 On 2025-10-20 |
185.52 On 2025-10-22 |
-6.62 | 188.40 |
| WTD | 213.64 On 2025-10-29 |
200.71 On 2025-10-28 |
5.44 | 2.68 | 206.85 On 2025-10-27 |
200.71 On 2025-10-28 |
-2.97 | 205.93 |
| MTD | 213.64 On 2025-10-29 |
167.23 On 2025-10-01 |
37.91 | 22.28 | 198.68 On 2025-10-20 |
185.52 On 2025-10-22 |
-6.62 | 187.82 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,632.00 | -74.37 | -0.16 | 681,863,288 |
|
DJTA
Dow Jones Transportation Average |
15,587.68 | +30.26 | +0.19 | 131,893,432 |
|
SPX
S&P 500 Index |
6,890.59 | -0.30 | 0.00 | |
|
OEX
S&P 100 Index |
3,481.00 | +11.25 | +0.32 | |
|
NDX
NASDAQ 100 Index |
26,119.85 | +107.69 | +0.41 | |
|
NYA
NYSE Composite Index |
21,525.93 | -163.62 | -0.75 | |
|
XAX
NYSE AMEX Composite Index |
7,100.71 | +46.63 | +0.66 | |
|
RUI
RUSSELL 1000 Index |
3,757.80 | -2.54 | -0.07 | |
|
RUT
Russell 2000 Index |
2,484.81 | -21.85 | -0.87 | |
|
RUA
Russell 3000 Index |
3,907.82 | -4.01 | -0.10 | |
|
VIX
CBOE Volatility Index |
17.09 | +0.67 | +4.08 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.34 | +0.13 | +0.56 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.10 | +0.25 | +1.14 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.93 | +0.38 | +1.94 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
12,155.32 | +50.94 | +0.42 |