PRK: Park National Corp.

As of Friday, August 21st, 2026

$ 202.13

-0.01 0.00%

Open: 201.28
High: 203.00
Low: 198.76
Volume: 120,619
Previous Close on Thursday, August 20th, 2026

$ 202.14

+0.45 +0.22%

Open: 201.50
High: 203.58
Low: 200.49
Volume: 66,991

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-21 201.28 203.00 198.76 202.13 120,619 -0.01 0.00
2026-08-20 201.50 203.58 200.49 202.14 66,991 +0.45 +0.22
2026-08-19 206.01 206.96 201.38 201.69 75,367 -2.71 -1.33
2026-08-18 205.86 206.40 204.10 204.40 7,878 -1.13 -0.55
2026-08-17 206.90 209.38 204.31 205.53 124,273 -2.26 -1.09
2026-08-14 207.41 209.36 206.46 207.79 48,018 +0.18 +0.09
2026-08-13 206.66 208.40 206.42 207.61 60,641 +1.94 +0.94
2026-08-12 203.93 206.59 203.87 205.67 51,036 +2.28 +1.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 209.38
On 2026-08-17		 198.76
On 2026-08-21		 -5.66 -2.72 209.38
On 2026-08-17		 198.76
On 2026-08-21		 -5.07 203.18
10D 209.38
On 2026-08-17		 196.00
On 2026-08-10		 -1.27 -0.62 209.38
On 2026-08-17		 198.76
On 2026-08-21		 -5.07 204.13
20D 215.00
On 2026-08-04		 188.69
On 2026-07-27		 13.55 7.19 215.00
On 2026-08-04		 196.00
On 2026-08-10		 -8.84 204.99
WTD 209.38
On 2026-08-17		 198.76
On 2026-08-21		 -5.66 -2.72 209.38
On 2026-08-17		 198.76
On 2026-08-21		 -5.07 203.18
MTD 215.00
On 2026-08-04		 196.00
On 2026-08-10		 -6.02 -2.89 215.00
On 2026-08-04		 196.00
On 2026-08-10		 -8.84 205.04
As of Friday, August 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.37 +3.73 +1.08 3,543,634
KO

The Coca-Cola Company

91.10 +0.60 +0.66 14,837,777
PFE

Pfizer Inc.

28.07 +0.28 +1.01 37,039,946
VZ

Verizon Communications Inc.

49.45 +0.26 +0.53 14,712,730
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,277.01 +517.80 +0.98 420,929,349
DJTA

Dow Jones Transportation Average

21,570.26 +188.01 +0.88 54,947,666
SPX

S&P 500 Index

7,674.37 +33.21 +0.43
OEX

S&P 100 Index

3,780.07 +14.89 +0.40
NDX

NASDAQ 100 Index

29,308.86 +95.69 +0.33
NYA

NYSE Composite Index

24,728.67 +180.41 +0.73
XAX

NYSE AMEX Composite Index

9,178.94 +120.70 +1.33
RUI

RUSSELL 1000 Index

4,186.44 +20.10 +0.48
RUT

Russell 2000 Index

3,017.87 +25.44 +0.85
RUA

Russell 3000 Index

4,371.54 +21.66 +0.50
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.65 -0.22 -0.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 -0.31 -1.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.51 -2.68
 
Recent
Ticker Last Chg %Chg Volume
PRK

Park National Corp.

202.13 -0.01 0.00 120,619