PRK: Park National Corp.

As of Friday, September 11th, 2026

$ 187.44

-0.32 -0.17%

Open: 189.24
High: 190.52
Low: 185.11
Volume: 97,925
Previous Close on Thursday, September 10th, 2026

$ 187.76

+0.94 +0.50%

Open: 187.57
High: 188.22
Low: 184.92
Volume: 87,445

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 189.24 190.52 185.11 187.44 97,923 -0.32 -0.17
2026-09-10 187.57 188.22 184.92 187.76 87,445 +0.94 +0.50
2026-09-09 190.35 190.35 186.25 186.82 116,436 -3.72 -1.95
2026-09-08 193.74 195.30 190.20 190.54 92,588 -4.19 -2.15
2026-09-04 193.97 196.28 193.47 194.73 120,854 -0.91 -0.47
2026-09-03 194.30 197.00 193.75 195.64 107,674 +2.69 +1.39
2026-09-02 190.86 194.72 190.86 192.95 157,445 +1.54 +0.80
2026-09-01 194.52 196.53 190.94 191.41 125,571 -3.88 -1.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 196.28
On 2026-09-04		 184.92
On 2026-09-10		 -8.20 -4.19 196.28
On 2026-09-04		 184.92
On 2026-09-10		 -5.79 189.46
10D 200.28
On 2026-08-28		 184.92
On 2026-09-10		 -10.61 -5.36 200.28
On 2026-08-28		 184.92
On 2026-09-10		 -7.67 192.07
20D 209.38
On 2026-08-17		 184.92
On 2026-09-10		 -20.17 -9.72 209.38
On 2026-08-17		 184.92
On 2026-09-10		 -11.68 197.27
WTD 195.30
On 2026-09-08		 184.92
On 2026-09-10		 -7.29 -3.74 195.30
On 2026-09-08		 184.92
On 2026-09-10		 -5.32 188.14
MTD 197.00
On 2026-09-03		 184.92
On 2026-09-10		 -7.85 -4.02 197.00
On 2026-09-03		 184.92
On 2026-09-10		 -6.13 190.91
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,508,728
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,908,610
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,129,364
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,462,218
VIX

CBOE Volatility Index

15.83 -2.01 -11.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 353,154,728
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,384,568
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.08 -42.48 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.83 -2.01 -11.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 -0.78 -3.68
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
QLD

ProShares Ultra QQQ

89.55 +1.53 +1.74 3,295,382
PRK

Park National Corp.

187.44 -0.32 -0.17 97,925