PRK: Park National Corp.

As of Friday, July 31st, 2026

$ 208.15

+1.00 +0.48%

Open: 206.25
High: 209.07
Low: 205.53
Volume: 115,126
Previous Close on Thursday, July 30th, 2026

$ 207.15

-5.41 -2.55%

Open: 213.41
High: 213.41
Low: 204.44
Volume: 115,455

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-31 206.25 209.07 205.53 208.15 115,126 +1.00 +0.48
2026-07-30 213.41 213.41 204.44 207.15 115,455 -5.41 -2.55
2026-07-29 207.21 214.10 205.82 212.56 187,219 +5.59 +2.70
2026-07-28 197.70 208.10 196.71 206.97 391,172 +17.62 +9.31
2026-07-27 190.50 190.50 188.69 189.35 67,983 +0.77 +0.41
2026-07-24 186.24 189.78 185.46 188.58 55,335 +3.65 +1.97
2026-07-23 184.11 185.48 182.06 184.93 73,249 -1.28 -0.69
2026-07-22 188.02 188.67 182.00 186.21 96,367 -2.21 -1.17
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.07 +5.03 +1.42 3,151,014
KO

The Coca-Cola Company

87.59 -0.90 -1.02 14,721,828
PFE

Pfizer Inc.

25.01 +0.10 +0.40 45,066,352
VZ

Verizon Communications Inc.

46.81 +0.70 +1.52 28,290,099
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,485.03 +276.97 +0.53 703,442,636
DJTA

Dow Jones Transportation Average

21,039.30 -49.93 -0.24 66,616,825
SPX

S&P 500 Index

7,489.72 +52.09 +0.70
OEX

S&P 100 Index

3,690.98 +34.06 +0.93
NDX

NASDAQ 100 Index

28,274.20 +167.85 +0.60
NYA

NYSE Composite Index

24,107.54 -30.75 -0.13
XAX

NYSE AMEX Composite Index

8,448.14 +9.87 +0.12
RUI

RUSSELL 1000 Index

4,076.38 +24.90 +0.61
RUT

Russell 2000 Index

2,931.34 -14.76 -0.50
RUA

Russell 3000 Index

4,256.18 +24.01 +0.57
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.94 -0.18 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.27 -1.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.48 -2.46
 
Recent
Ticker Last Chg %Chg Volume
PRK

Park National Corp.

208.15 +1.00 +0.48 115,126