PRK: Park National Corp.

As of Wednesday, November 11th, 2026

$ 178.86

-0.96 -0.53%

Open: 178.31
High: 179.52
Low: 175.95
Volume: 75,749
Previous Close on Tuesday, November 10th, 2026

$ 179.82

-0.57 -0.32%

Open: 180.74
High: 180.74
Low: 177.78
Volume: 4,601

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-11 178.31 179.52 175.95 178.86 75,641 -0.96 -0.53
2026-11-10 180.74 180.74 177.78 179.82 4,601 -0.57 -0.32
2026-11-09 179.37 181.74 178.72 180.39 50,285 +3.44 +1.94
2026-11-06 177.51 179.17 176.78 176.95 56,234 -2.75 -1.53
2026-11-05 185.08 186.55 178.29 179.70 145,926 -3.01 -1.65
2026-11-04 182.97 185.65 179.27 182.71 8,421 +5.80 +3.28
2026-11-03 183.05 183.05 176.90 176.91 11,403 -6.11 -3.34
2026-11-02 177.31 183.72 177.31 183.02 116,692 +7.44 +4.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 186.55
On 2026-11-05		 175.95
On 2026-11-11		 -3.85 -2.11 186.55
On 2026-11-05		 175.95
On 2026-11-11		 -5.68 179.14
10D 186.55
On 2026-11-05		 170.54
On 2026-10-30		 0.40 0.22 186.55
On 2026-11-05		 175.95
On 2026-11-11		 -5.68 179.51
20D 186.89
On 2026-10-27		 170.54
On 2026-10-30		 3.33 1.90 186.89
On 2026-10-27		 170.54
On 2026-10-30		 -8.75 179.96
WTD 181.74
On 2026-11-09		 175.95
On 2026-11-11		 1.91 1.08 181.74
On 2026-11-09		 175.95
On 2026-11-11		 -3.19 179.69
MTD 186.55
On 2026-11-05		 175.95
On 2026-11-11		 3.28 1.87 186.55
On 2026-11-05		 175.95
On 2026-11-11		 -5.68 179.80
As of Wednesday, November 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.75 +4.02 +1.19 3,365,655
KO

The Coca-Cola Company

97.70 +0.85 +0.87 14,443,707
PFE

Pfizer Inc.

29.44 +0.08 +0.27 16,418,520
VZ

Verizon Communications Inc.

46.60 +0.29 +0.63 13,664,924
VIX

CBOE Volatility Index

17.51 -2.03 -10.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,484.76 +251.44 +0.48 532,899,114
DJTA

Dow Jones Transportation Average

20,658.65 +243.09 +1.19 51,726,782
SPX

S&P 500 Index

7,619.36 +98.25 +1.31
OEX

S&P 100 Index

3,746.25 +49.36 +1.34
NDX

NASDAQ 100 Index

28,374.25 +633.46 +2.28
NYA

NYSE Composite Index

24,648.11 +184.93 +0.76
XAX

NYSE AMEX Composite Index

8,116.73 +120.95 +1.51
RUI

RUSSELL 1000 Index

4,152.54 +51.99 +1.27
RUT

Russell 2000 Index

2,846.26 +24.88 +0.88
RUA

Russell 3000 Index

4,327.18 +53.53 +1.25
VIX

CBOE Volatility Index

17.51 -2.03 -10.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.23 -0.58 -2.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.93 -4.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.24 -1.46 -7.05
 
Recent
Ticker Last Chg %Chg Volume
CB

Chubb Limited

370.33 +1.22 +0.33 1,311,070
CSL

Carlisle Companies Incorporated

397.62 +2.39 +0.60 338,839
PLUS

ePlus Inc.

97.19 +0.58 +0.60 190,682
IONS

Ionis Pharmaceuticals Inc.

28.33 +0.33 +1.18 6,462,010
PRK

Park National Corp.

178.86 -0.96 -0.53 75,749