PRK: Park National Corp.

As of Thursday, October 1st, 2026

$ 179.16

+0.50 +0.28%

Open: 177.67
High: 179.83
Low: 176.65
Volume: 103,616
Previous Close on Wednesday, September 30th, 2026

$ 178.66

-1.24 -0.69%

Open: 180.81
High: 181.20
Low: 177.55
Volume: 88,627

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-01 177.67 179.83 176.65 179.16 103,616 +0.50 +0.28
2026-09-30 180.81 181.20 177.55 178.66 88,627 -1.24 -0.69
2026-09-29 181.02 182.03 178.61 179.90 64,994 -1.60 -0.88
2026-09-28 181.59 182.63 180.09 181.50 114,751 -0.18 -0.10
2026-09-25 180.56 182.94 180.54 181.68 92,718 +1.43 +0.79
2026-09-24 179.41 180.76 178.66 180.25 75,441 +1.03 +0.57
2026-09-23 180.92 182.20 178.81 179.22 87,931 -2.44 -1.34
2026-09-22 183.72 184.58 181.29 181.66 108,476 -1.23 -0.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 182.94
On 2026-09-25		 176.65
On 2026-10-01		 -1.09 -0.60 182.94
On 2026-09-25		 176.65
On 2026-10-01		 -3.44 180.18
10D 185.56
On 2026-09-21		 176.65
On 2026-10-01		 -3.75 -2.05 185.56
On 2026-09-21		 176.65
On 2026-10-01		 -4.80 180.83
20D 197.00
On 2026-09-03		 176.65
On 2026-10-01		 -13.79 -7.15 197.00
On 2026-09-03		 176.65
On 2026-10-01		 -10.33 184.59
WTD 182.63
On 2026-09-28		 176.65
On 2026-10-01		 -2.52 -1.39 182.63
On 2026-09-28		 176.65
On 2026-10-01		 -3.27 179.81
MTD 179.83
On 2026-10-01		 176.65
On 2026-10-01		 0.50 0.28 -- -- -- 179.16
As of Thursday, October 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.39 +0.10 +0.03 3,438,749
KO

The Coca-Cola Company

86.10 +0.02 +0.02 18,726,210
PFE

Pfizer Inc.

28.12 -0.40 -1.40 30,481,580
VZ

Verizon Communications Inc.

45.98 +0.11 +0.24 22,384,093
VIX

CBOE Volatility Index

16.39 +0.05 +0.31 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,926.56 +20.51 +0.04 476,448,534
DJTA

Dow Jones Transportation Average

19,604.51 +222.42 +1.15 68,339,335
SPX

S&P 500 Index

7,666.45 +14.91 +0.19 2,147,483,647
OEX

S&P 100 Index

3,821.95 -1.04 -0.03 0
NDX

NASDAQ 100 Index

30,501.56 +93.06 +0.31 1,126,216,029
NYA

NYSE Composite Index

23,526.84 +36.05 +0.15 0
XAX

NYSE AMEX Composite Index

8,219.68 +33.04 +0.40 0
RUI

RUSSELL 1000 Index

4,165.54 +9.78 +0.24 0
RUT

Russell 2000 Index

2,806.63 +9.76 +0.35 0
RUA

Russell 3000 Index

4,337.77 +10.37 +0.24 0
VIX

CBOE Volatility Index

16.39 +0.05 +0.31 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.13 +0.60 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.52 +0.17 +0.84 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.58 +0.21 +1.14 0
 
Recent
Ticker Last Chg %Chg Volume
PRK

Park National Corp.

179.16 +0.50 +0.28 103,616