PRK: Park National Corp.

As of Wednesday, October 21st, 2026

$ 178.93

-1.41 -0.78%

Open: 181.28
High: 181.28
Low: 177.65
Volume: 70,078
Previous Close on Tuesday, October 20th, 2026

$ 180.34

+2.36 +1.33%

Open: 177.57
High: 183.59
Low: 177.57
Volume: 15,279

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-21 181.28 181.28 177.65 178.93 70,078 -1.41 -0.78
2026-10-20 177.57 183.59 177.57 180.34 15,279 +2.36 +1.33
2026-10-19 177.44 178.44 177.26 177.98 47,695 -0.67 -0.38
2026-10-16 178.46 182.13 178.24 178.65 74,781 +0.62 +0.35
2026-10-15 177.88 179.58 176.21 178.03 71,656 +2.50 +1.42
2026-10-14 174.10 175.95 172.38 175.53 64,383 -0.10 -0.06
2026-10-13 178.00 179.35 174.56 175.63 8,854 -1.29 -0.73
2026-10-12 176.42 178.18 176.30 176.92 49,749 +0.42 +0.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 183.59
On 2026-10-20		 176.21
On 2026-10-15		 3.40 1.94 183.59
On 2026-10-20		 177.65
On 2026-10-21		 -3.24 178.79
10D 183.59
On 2026-10-20		 172.38
On 2026-10-14		 2.80 1.59 179.35
On 2026-10-13		 172.38
On 2026-10-14		 -3.89 177.70
20D 184.73
On 2026-10-05		 172.38
On 2026-10-14		 -0.29 -0.16 184.73
On 2026-10-05		 172.38
On 2026-10-14		 -6.69 178.94
WTD 183.59
On 2026-10-20		 177.26
On 2026-10-19		 0.28 0.16 183.59
On 2026-10-20		 177.65
On 2026-10-21		 -3.24 179.08
MTD 184.73
On 2026-10-05		 172.38
On 2026-10-14		 0.27 0.15 184.73
On 2026-10-05		 172.38
On 2026-10-14		 -6.69 178.45
As of Wednesday, October 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.05 -3.95 -1.32 7,105,946
KO

The Coca-Cola Company

92.69 -0.79 -0.84 15,153,875
PFE

Pfizer Inc.

29.82 -0.29 -0.95 22,241,748
VZ

Verizon Communications Inc.

43.60 -0.85 -1.91 29,919,064
VIX

CBOE Volatility Index

16.68 -0.71 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,856.09 +360.21 +0.69 358,626,063
DJTA

Dow Jones Transportation Average

19,922.56 +37.06 +0.19 86,516,871
SPX

S&P 500 Index

7,757.17 +44.60 +0.58
OEX

S&P 100 Index

3,854.30 +21.90 +0.57
NDX

NASDAQ 100 Index

29,822.52 +332.23 +1.13
NYA

NYSE Composite Index

24,253.12 +62.51 +0.26
XAX

NYSE AMEX Composite Index

8,590.34 +13.25 +0.15
RUI

RUSSELL 1000 Index

4,216.61 +24.41 +0.58
RUT

Russell 2000 Index

2,781.02 +7.60 +0.27
RUA

Russell 3000 Index

4,387.28 +24.87 +0.57
VIX

CBOE Volatility Index

16.68 -0.71 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.03 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.62 -0.14 -0.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.72 -0.32 -1.68
 
Recent
Ticker Last Chg %Chg Volume
PRK

Park National Corp.

178.93 -1.41 -0.78 70,078