NBIS: Nebius Group N.V.

As of Friday, November 13th, 2026

$ 114.73

-14.57 -11.27%

Open: 123.55
High: 123.97
Low: 109.00
Volume: 48,456,322
Previous Close on Thursday, November 12th, 2026

$ 129.30

-26.04 -16.76%

Open: 119.94
High: 132.69
Low: 118.81
Volume: 68,232,399

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-13 123.55 123.97 109.00 114.73 48,456,322 -14.57 -11.27
2026-11-12 119.94 132.69 118.81 129.30 68,232,399 -25.39 -16.41
2026-11-11 149.72 160.21 147.36 154.69 38,591,548 +20.69 +15.44
2026-11-10 137.50 146.26 130.90 134.00 18,638,504 -7.45 -5.27
2026-11-09 131.37 143.39 128.51 141.45 19,108,956 +11.96 +9.24
2026-11-06 130.64 136.87 122.62 129.49 25,045,741 +9.12 +7.58
2026-11-05 134.16 134.80 113.30 120.37 47,387,393 -21.15 -14.94
2026-11-04 145.81 152.88 140.02 141.52 23,561,101 -10.12 -6.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 160.21
On 2026-11-11		 109.00
On 2026-11-13		 -14.76 -11.40 160.21
On 2026-11-11		 109.00
On 2026-11-13		 -31.96 134.83
10D 160.21
On 2026-11-11		 109.00
On 2026-11-13		 -39.41 -25.57 160.21
On 2026-11-11		 109.00
On 2026-11-13		 -31.96 135.86
20D 182.74
On 2026-10-28		 109.00
On 2026-11-13		 -50.74 -30.66 182.74
On 2026-10-28		 109.00
On 2026-11-13		 -40.35 151.10
WTD 160.21
On 2026-11-11		 109.00
On 2026-11-13		 -14.76 -11.40 160.21
On 2026-11-11		 109.00
On 2026-11-13		 -31.96 134.83
MTD 160.21
On 2026-11-11		 109.00
On 2026-11-13		 -39.41 -25.57 160.21
On 2026-11-11		 109.00
On 2026-11-13		 -31.96 135.86
As of Friday, November 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

331.81 +0.95 +0.29 2,875,321
KO

The Coca-Cola Company

99.25 +1.86 +1.91 17,668,397
PFE

Pfizer Inc.

28.89 +0.06 +0.21 21,005,997
VZ

Verizon Communications Inc.

46.36 -0.19 -0.41 19,494,405
VIX

CBOE Volatility Index

19.02 +0.28 +1.49
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,348.03 +48.92 +0.09 628,743,889
DJTA

Dow Jones Transportation Average

20,594.33 +55.32 +0.27 52,079,469
SPX

S&P 500 Index

7,561.79 -31.16 -0.41
OEX

S&P 100 Index

3,720.66 -18.92 -0.51
NDX

NASDAQ 100 Index

27,943.74 -345.45 -1.22
NYA

NYSE Composite Index

24,520.97 +51.86 +0.21
XAX

NYSE AMEX Composite Index

8,125.81 +26.87 +0.33
RUI

RUSSELL 1000 Index

4,119.14 -16.03 -0.39
RUT

Russell 2000 Index

2,790.50 -8.56 -0.31
RUA

Russell 3000 Index

4,290.38 -16.56 -0.38
VIX

CBOE Volatility Index

19.02 +0.28 +1.49
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.83 +0.21 +0.93
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.98 +0.22 +1.01
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.50 +0.38 +1.89
 
Recent
Ticker Last Chg %Chg Volume
GME

GameStop Corp.

25.85 +0.23 +0.90 8,865,939
MRP

Millrose Properties Inc.

25.87 +0.20 +0.78 1,705,883
SBH

Sally Beauty Holdings Inc.

18.96 +0.55 +2.99 1,339,469
MXL

MaxLinear Inc.

55.78 -3.18 -5.39 1,737,854
NBIS

Nebius Group N.V.

114.73 -14.57 -11.27 48,456,322