NBIS: Nebius Group N.V.

As of Friday, October 23rd, 2026

$ 158.99

-1.29 -0.80%

Open: 158.90
High: 162.99
Low: 155.86
Volume: 13,825,951
Previous Close on Thursday, October 22nd, 2026

$ 160.28

-10.44 -6.11%

Open: 164.75
High: 167.50
Low: 155.73
Volume: 25,935,836

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-23 158.90 162.99 155.86 158.99 13,825,951 -1.29 -0.80
2026-10-22 164.75 167.50 155.73 160.28 25,935,836 -10.44 -6.11
2026-10-21 176.46 178.85 164.00 170.72 19,517,484 -0.63 -0.37
2026-10-20 164.00 174.74 160.25 171.35 21,306,006 +1.11 +0.65
2026-10-19 176.51 176.69 166.59 170.24 27,096,462 +4.77 +2.88
2026-10-16 181.17 182.70 163.27 165.47 35,028,435 -22.94 -12.18
2026-10-15 175.48 189.33 163.36 188.41 47,312,518 +2.40 +1.29
2026-10-14 195.00 198.60 183.11 186.01 32,844,500 -20.85 -10.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 178.85
On 2026-10-21		 155.73
On 2026-10-22		 -6.48 -3.92 178.85
On 2026-10-21		 155.73
On 2026-10-22		 -12.93 166.32
10D 217.20
On 2026-10-12		 155.73
On 2026-10-22		 -62.08 -28.08 217.20
On 2026-10-12		 155.73
On 2026-10-22		 -28.30 178.84
20D 255.10
On 2026-10-06		 155.73
On 2026-10-22		 -78.34 -33.01 255.10
On 2026-10-06		 155.73
On 2026-10-22		 -38.95 206.45
WTD 178.85
On 2026-10-21		 155.73
On 2026-10-22		 -6.48 -3.92 178.85
On 2026-10-21		 155.73
On 2026-10-22		 -12.93 166.32
MTD 255.10
On 2026-10-06		 155.73
On 2026-10-22		 -76.89 -32.60 255.10
On 2026-10-06		 155.73
On 2026-10-22		 -38.95 201.40
As of Friday, October 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.00 -7.50 -2.56 6,512,321
KO

The Coca-Cola Company

92.81 -2.54 -2.66 18,717,902
PFE

Pfizer Inc.

29.98 -0.35 -1.16 29,385,912
VZ

Verizon Communications Inc.

44.52 -0.59 -1.31 51,064,305
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,215.16 -652.82 -1.23 345,561,367
DJTA

Dow Jones Transportation Average

20,041.91 -252.52 -1.24 72,296,813
SPX

S&P 500 Index

7,623.68 -39.75 -0.52
OEX

S&P 100 Index

3,777.59 -18.58 -0.49
NDX

NASDAQ 100 Index

28,957.53 -1.16 0.00
NYA

NYSE Composite Index

24,117.27 -158.45 -0.65
XAX

NYSE AMEX Composite Index

8,470.76 +110.07 +1.32
RUI

RUSSELL 1000 Index

4,146.93 -20.44 -0.49
RUT

Russell 2000 Index

2,775.90 -8.13 -0.29
RUA

Russell 3000 Index

4,317.27 -20.94 -0.48
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.82 +0.23 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.96 +0.37 +1.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.48 +0.43 +2.14
 
Recent
Ticker Last Chg %Chg Volume
NBIS

Nebius Group N.V.

158.99 -1.29 -0.80 13,825,951