NBIS: Nebius Group N.V.

As of Friday, October 2nd, 2026

$ 242.81

+10.53 +4.53%

Open: 235.76
High: 248.34
Low: 235.34
Volume: 12,217,495
Previous Close on Thursday, October 1st, 2026

$ 232.28

-3.60 -1.53%

Open: 236.18
High: 239.63
Low: 228.47
Volume: 12,284,103

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-02 235.76 248.34 235.34 242.81 12,217,495 +10.53 +4.53
2026-10-01 236.18 239.63 228.47 232.28 12,284,103 -3.60 -1.53
2026-09-30 243.66 250.48 235.06 235.88 14,557,716 -1.48 -0.62
2026-09-29 235.48 246.98 233.61 237.36 13,023,653 +5.48 +2.36
2026-09-28 235.20 245.35 228.38 231.88 12,696,142 -5.45 -2.30
2026-09-25 245.60 246.92 235.41 237.33 10,973,317 -6.15 -2.53
2026-09-24 231.84 249.19 229.50 243.48 24,263,392 +16.87 +7.44
2026-09-23 235.16 236.57 226.39 226.61 10,848,969 -9.51 -4.03
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.56 -2.83 -0.91 4,148,046
KO

The Coca-Cola Company

85.65 -0.45 -0.52 19,278,142
PFE

Pfizer Inc.

27.80 -0.32 -1.14 34,908,127
VZ

Verizon Communications Inc.

45.92 -0.06 -0.13 19,223,442
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,176.96 +250.40 +0.49 547,926,550
DJTA

Dow Jones Transportation Average

20,009.75 +405.24 +2.07 66,830,138
SPX

S&P 500 Index

7,722.72 +56.27 +0.73 2,147,483,647
OEX

S&P 100 Index

3,854.68 +32.73 +0.86 0
NDX

NASDAQ 100 Index

30,807.93 +306.37 +1.00 1,218,614,743
NYA

NYSE Composite Index

23,654.31 +127.47 +0.54 0
XAX

NYSE AMEX Composite Index

8,303.18 +83.50 +1.02 0
RUI

RUSSELL 1000 Index

4,197.70 +32.16 +0.77 0
RUT

Russell 2000 Index

2,832.89 +26.27 +0.94 0
RUA

Russell 3000 Index

4,371.55 +33.78 +0.78 0
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.76 -0.17 -0.78 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -0.37 -1.80 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.01 -0.57 -3.07 0
 
Recent
Ticker Last Chg %Chg Volume
NBIS

Nebius Group N.V.

242.81 +10.53 +4.53 12,217,495