SEI: Solaris Energy Infrastructure Inc

As of Monday, October 19th, 2026

$ 65.76

+3.02 +4.81%

Open: 65.01
High: 67.33
Low: 64.25
Volume: 3,090,168
Previous Close on Friday, October 16th, 2026

$ 62.74

-2.42 -3.71%

Open: 64.66
High: 65.16
Low: 62.05
Volume: 3,972,436

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-19 65.01 67.33 64.25 65.77 3,090,163 +3.03 +4.83
2026-10-16 64.66 65.16 62.05 62.74 3,972,436 -2.42 -3.71
2026-10-15 65.01 66.72 61.16 65.16 5,395,102 -4.21 -6.07
2026-10-14 76.27 76.94 67.49 69.37 5,266,732 -8.46 -10.87
2026-10-13 76.25 78.98 75.00 77.83 2,532,398 -1.45 -1.83
2026-10-12 76.32 79.31 75.11 79.28 2,810,655 +2.88 +3.77
2026-10-09 74.56 77.18 73.38 76.40 1,532,638 +3.32 +4.54
2026-10-08 75.04 75.45 70.17 73.08 2,865,947 -3.38 -4.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 78.98
On 2026-10-13		 61.16
On 2026-10-15		 -13.51 -17.04 78.98
On 2026-10-13		 61.16
On 2026-10-15		 -22.56 68.17
10D 80.28
On 2026-10-06		 61.16
On 2026-10-15		 -8.98 -12.01 80.28
On 2026-10-06		 61.16
On 2026-10-15		 -23.81 72.58
20D 80.28
On 2026-10-06		 61.16
On 2026-10-15		 -3.32 -4.81 80.28
On 2026-10-06		 61.16
On 2026-10-15		 -23.81 71.48
WTD 67.33
On 2026-10-19		 64.25
On 2026-10-19		 3.03 4.83 -- -- -- 65.77
MTD 80.28
On 2026-10-06		 61.16
On 2026-10-15		 -5.41 -7.60 80.28
On 2026-10-06		 61.16
On 2026-10-15		 -23.81 72.83
As of Monday, October 19th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.28 -2.55 -0.81 5,049,634
KO

The Coca-Cola Company

93.42 -0.48 -0.51 16,464,854
PFE

Pfizer Inc.

29.44 -0.14 -0.47 20,521,579
VZ

Verizon Communications Inc.

44.15 -0.64 -1.43 15,974,821
VIX

CBOE Volatility Index

18.40 -1.59 -7.95
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,966.03 -36.38 -0.07 391,521,774
DJTA

Dow Jones Transportation Average

19,701.19 -178.64 -0.90 55,293,786
SPX

S&P 500 Index

7,690.73 +31.29 +0.41
OEX

S&P 100 Index

3,830.95 +23.33 +0.61
NDX

NASDAQ 100 Index

29,529.34 +341.80 +1.17
NYA

NYSE Composite Index

23,967.07 -121.56 -0.50
XAX

NYSE AMEX Composite Index

8,581.06 +42.56 +0.50
RUI

RUSSELL 1000 Index

4,177.88 +15.70 +0.38
RUT

Russell 2000 Index

2,728.30 +6.93 +0.25
RUA

Russell 3000 Index

4,345.32 +16.12 +0.37
VIX

CBOE Volatility Index

18.40 -1.59 -7.95
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.29 -0.32 -1.42
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.14 -0.53 -2.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.92 -4.49
 
Recent
Ticker Last Chg %Chg Volume
SEI

Solaris Energy Infrastructure Inc

65.76 +3.02 +4.81 3,090,168