SEI: Solaris Energy Infrastructure Inc

As of Tuesday, September 29th, 2026

$ 68.34

-0.81 -1.17%

Open: 71.00
High: 71.47
Low: 67.71
Volume: 2,262,416
Previous Close on Monday, September 28th, 2026

$ 69.15

-1.82 -2.56%

Open: 71.36
High: 72.17
Low: 67.53
Volume: 2,881,299

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-29 71.00 71.47 67.71 68.34 2,262,416 -0.81 -1.17
2026-09-28 71.36 72.17 67.53 69.15 2,881,299 -1.82 -2.56
2026-09-25 71.43 71.90 69.06 70.97 1,502,746 +0.87 +1.24
2026-09-24 67.73 70.84 66.00 70.10 2,518,617 +2.67 +3.96
2026-09-23 65.92 67.99 64.23 67.43 1,826,740 +1.76 +2.68
2026-09-22 67.94 68.17 64.86 65.67 2,100,674 -3.42 -4.95
2026-09-21 71.28 71.40 68.23 69.09 2,494,618 -0.57 -0.82
2026-09-18 69.00 70.34 68.21 69.66 5,082,208 +0.44 +0.64
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

317.89 -0.35 -0.11 3,709,811
KO

The Coca-Cola Company

86.84 -0.34 -0.39 12,832,456
PFE

Pfizer Inc.

28.72 0.00 0.00 32,682,146
VZ

Verizon Communications Inc.

45.98 -0.70 -1.50 17,846,205
VIX

CBOE Volatility Index

16.04 -0.03 -0.19 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,349.92 -131.59 -0.26 386,242,184
DJTA

Dow Jones Transportation Average

19,650.37 +67.83 +0.35 54,561,949
SPX

S&P 500 Index

7,670.84 -12.85 -0.17
OEX

S&P 100 Index

3,825.43 -11.11 -0.29
NDX

NASDAQ 100 Index

30,339.33 +62.52 +0.21
NYA

NYSE Composite Index

23,709.60 -47.71 -0.20
XAX

NYSE AMEX Composite Index

8,156.93 -17.71 -0.22
RUI

RUSSELL 1000 Index

4,167.00 -6.41 -0.15
RUT

Russell 2000 Index

2,807.92 -9.99 -0.35
RUA

Russell 3000 Index

4,339.32 -7.02 -0.16
VIX

CBOE Volatility Index

16.04 -0.03 -0.19 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.67 +0.01 +0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.20 -0.05 -0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.09 -0.14 -0.77
 
Recent
Ticker Last Chg %Chg Volume
SEI

Solaris Energy Infrastructure Inc

68.34 -0.81 -1.17 2,262,416