SEI: Solaris Energy Infrastructure Inc

As of Wednesday, September 9th, 2026

$ 67.67

+3.71 +5.80%

Open: 66.88
High: 69.34
Low: 65.22
Volume: 5,144,908
Previous Close on Tuesday, September 8th, 2026

$ 63.96

+8.96 +16.29%

Open: 61.85
High: 65.26
Low: 60.30
Volume: 4,993,513

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-09 66.88 69.34 65.22 67.67 5,144,851 +3.71 +5.80
2026-09-08 61.85 65.26 60.30 63.96 4,993,513 +8.96 +16.29
2026-09-04 53.50 55.21 53.26 55.00 1,527,400 +1.83 +3.44
2026-09-03 52.23 53.41 50.79 53.17 1,729,700 +0.40 +0.76
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.42 -9.49 -2.83 5,008,393
KO

The Coca-Cola Company

87.55 -0.81 -0.92 12,327,888
PFE

Pfizer Inc.

27.78 -0.01 -0.04 29,004,019
VZ

Verizon Communications Inc.

49.74 -0.67 -1.33 22,574,037
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,380.66 -405.41 -0.77 403,108,204
DJTA

Dow Jones Transportation Average

20,573.88 -226.82 -1.09 59,461,892
SPX

S&P 500 Index

7,636.36 -37.16 -0.48
OEX

S&P 100 Index

3,789.21 -13.56 -0.36
NDX

NASDAQ 100 Index

29,421.55 -86.15 -0.29
NYA

NYSE Composite Index

24,311.15 -161.91 -0.66
XAX

NYSE AMEX Composite Index

8,783.48 +6.26 +0.07
RUI

RUSSELL 1000 Index

4,157.26 -21.56 -0.52
RUT

Russell 2000 Index

2,921.23 -38.97 -1.32
RUA

Russell 3000 Index

4,336.48 -23.94 -0.55
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.97 +0.19 +0.87
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.63 +0.29 +1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.87 +0.48 +2.61
 
Recent
Ticker Last Chg %Chg Volume
SEI

Solaris Energy Infrastructure Inc

67.67 +3.71 +5.80 5,144,908