SEI: Solaris Energy Infrastructure Inc

As of Friday, November 6th, 2026

$ 57.77

+7.22 +14.28%

Open: 54.58
High: 58.83
Low: 53.34
Volume: 4,081,967
Previous Close on Thursday, November 5th, 2026

$ 50.55

-7.09 -12.30%

Open: 55.56
High: 56.04
Low: 50.21
Volume: 7,136,368

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-06 54.58 58.83 53.34 57.77 4,081,967 +7.22 +14.28
2026-11-05 55.56 56.04 50.21 50.55 7,136,368 -7.09 -12.30
2026-11-04 63.64 65.25 54.90 57.64 8,362,407 -11.73 -16.91
2026-11-03 68.00 71.22 67.59 69.37 2,359,597 +3.97 +6.07
2026-11-02 72.32 73.20 64.52 65.40 2,369,026 -5.30 -7.50
2026-10-30 66.95 73.18 66.00 70.70 3,351,802 +1.58 +2.29
2026-10-29 68.00 71.41 67.49 69.12 1,629,825 +0.15 +0.22
2026-10-28 67.46 70.21 64.14 68.97 2,064,277 +3.64 +5.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 73.20
On 2026-11-02		 50.21
On 2026-11-05		 -12.93 -18.29 73.20
On 2026-11-02		 50.21
On 2026-11-05		 -31.41 60.15
10D 73.20
On 2026-11-02		 50.21
On 2026-11-05		 -0.97 -1.65 73.20
On 2026-11-02		 50.21
On 2026-11-05		 -31.41 63.71
20D 79.31
On 2026-10-12		 50.21
On 2026-11-05		 -18.63 -24.38 79.31
On 2026-10-12		 50.21
On 2026-11-05		 -36.69 65.36
WTD 73.20
On 2026-11-02		 50.21
On 2026-11-05		 -12.93 -18.29 73.20
On 2026-11-02		 50.21
On 2026-11-05		 -31.41 60.15
MTD 73.20
On 2026-11-02		 50.21
On 2026-11-05		 -12.93 -18.29 73.20
On 2026-11-02		 50.21
On 2026-11-05		 -31.41 60.15
As of Friday, November 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.40 +8.67 +2.75 5,297,739
KO

The Coca-Cola Company

95.72 -0.01 -0.01 18,450,078
PFE

Pfizer Inc.

29.32 -0.56 -1.87 48,228,980
VZ

Verizon Communications Inc.

45.80 -0.32 -0.69 24,154,426
VIX

CBOE Volatility Index

25.64 -2.54 -9.01
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,285.73 -237.33 -0.46 522,516,301
DJTA

Dow Jones Transportation Average

19,774.87 -314.10 -1.56 73,011,022
SPX

S&P 500 Index

7,376.86 +23.13 +0.31
OEX

S&P 100 Index

3,635.84 +16.34 +0.45
NDX

NASDAQ 100 Index

26,989.99 +360.18 +1.35
NYA

NYSE Composite Index

23,950.37 -5.60 -0.02
XAX

NYSE AMEX Composite Index

8,039.15 -1.48 -0.02
RUI

RUSSELL 1000 Index

4,018.78 +14.27 +0.36
RUT

Russell 2000 Index

2,754.11 +24.22 +0.89
RUA

Russell 3000 Index

4,187.77 +15.75 +0.38
VIX

CBOE Volatility Index

25.64 -2.54 -9.01
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.30 -0.30 -1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.70 -0.59 -2.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.60 -0.95 -3.72
 
Recent
Ticker Last Chg %Chg Volume
FTI

TechnipFMC plc

63.52 +1.93 +3.13 2,951,193
SBCF

Seacoast Banking Corporation of Florida

33.58 -0.02 -0.06 532,391
SDGR

Schrödinger Inc.

29.82 +1.05 +3.65 1,422,383
VMBS

Vanguard Mortgage-Backed Securities ETF

45.61 +0.01 +0.02 2,059,917
SEI

Solaris Energy Infrastructure Inc

57.77 +7.22 +14.28 4,081,967