ASTH: Astrana Health Inc.
$ 26.21 |
|
-0.74 -2.75% |
|
| Open: | 26.34 |
| High: | 26.95 |
| Low: | 26.06 |
| Volume: | 371,335 |
$ 26.95
-0.43 -1.57%
| Open: | 27.38 |
| High: | 27.38 |
| Low: | 26.76 |
| Volume: | 448,428 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-01-20 | 26.34 | 26.95 | 26.06 | 26.21 | 371,335 | -0.74 | -2.75 |
| 2026-01-16 | 27.38 | 27.38 | 26.76 | 26.95 | 448,428 | -0.43 | -1.57 |
| 2026-01-15 | 25.85 | 27.80 | 25.63 | 27.38 | 251,615 | +1.70 | +6.62 |
| 2026-01-14 | 26.95 | 27.14 | 25.52 | 25.68 | 382,868 | -1.44 | -5.31 |
| 2026-01-13 | 29.30 | 29.30 | 27.12 | 27.12 | 651,487 | -2.09 | -7.16 |
| 2026-01-12 | 28.28 | 29.33 | 27.55 | 29.21 | 404,388 | +0.78 | +2.74 |
| 2026-01-09 | 28.46 | 28.90 | 27.70 | 28.43 | 282,327 | +0.21 | +0.74 |
| 2026-01-08 | 28.22 | 28.98 | 27.87 | 28.22 | 379,588 | +0.04 | +0.14 |
Free Tier
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,488.59 | -870.74 | -1.76 | 676,039,129 |
|
DJTA
Dow Jones Transportation Average |
17,858.76 | -386.66 | -2.12 | 128,909,316 |
|
SPX
S&P 500 Index |
6,796.86 | -143.15 | -2.06 | |
|
OEX
S&P 100 Index |
3,354.53 | -79.13 | -2.30 | |
|
NDX
NASDAQ 100 Index |
24,987.57 | -541.70 | -2.12 | |
|
NYA
NYSE Composite Index |
22,473.21 | -333.85 | -1.46 | |
|
XAX
NYSE AMEX Composite Index |
7,607.49 | +4.88 | +0.06 | |
|
RUI
RUSSELL 1000 Index |
3,715.27 | -76.27 | -2.01 | |
|
RUT
Russell 2000 Index |
2,645.36 | -32.38 | -1.21 | |
|
RUA
Russell 3000 Index |
3,876.46 | -78.07 | -1.97 | |
|
VIX
CBOE Volatility Index |
20.09 | +4.23 | +26.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.54 | +0.92 | +4.07 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.04 | +1.72 | +8.07 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.28 | +2.29 | +12.06 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,578.21 | -304.04 | -2.56 |