ASTH: Astrana Health Inc.

As of Monday, October 12th, 2026

$ 38.40

+0.85 +2.26%

Open: 37.72
High: 38.55
Low: 36.06
Volume: 294,544
Previous Close on Friday, October 9th, 2026

$ 37.55

+1.68 +4.68%

Open: 35.87
High: 37.70
Low: 35.87
Volume: 286,949

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-12 37.72 38.55 36.06 38.40 294,544 +0.85 +2.26
2026-10-09 35.87 37.70 35.87 37.55 286,949 +1.68 +4.68
2026-10-08 36.81 36.96 35.38 35.87 351,019 -1.27 -3.42
2026-10-07 36.65 37.66 36.65 37.14 66,449 +0.14 +0.38
2026-10-06 37.12 37.70 36.78 37.00 224,936 +0.19 +0.52
2026-10-05 35.73 37.06 35.73 36.81 389,902 +0.93 +2.59
2026-10-02 35.53 36.39 35.11 35.88 310,356 +0.97 +2.78
2026-10-01 35.61 35.68 34.71 34.91 266,794 -0.66 -1.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.55
On 2026-10-12		 35.38
On 2026-10-08		 1.59 4.32 37.70
On 2026-10-06		 35.38
On 2026-10-08		 -6.15 37.19
10D 38.55
On 2026-10-12		 34.46
On 2026-09-29		 3.27 9.31 37.70
On 2026-10-06		 35.38
On 2026-10-08		 -6.15 36.46
20D 39.70
On 2026-09-15		 32.22
On 2026-09-21		 -1.20 -3.03 39.70
On 2026-09-15		 32.22
On 2026-09-21		 -18.84 35.91
WTD 38.55
On 2026-10-12		 36.06
On 2026-10-12		 0.85 2.26 -- -- -- 38.40
MTD 38.55
On 2026-10-12		 34.71
On 2026-10-01		 2.83 7.96 37.70
On 2026-10-06		 35.38
On 2026-10-08		 -6.15 36.70
As of Monday, October 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.64 +0.44 +0.14 2,431,752
KO

The Coca-Cola Company

89.79 +1.74 +1.98 13,938,663
PFE

Pfizer Inc.

28.40 +0.12 +0.42 17,954,956
VZ

Verizon Communications Inc.

42.78 +1.13 +2.71 29,006,433
VIX

CBOE Volatility Index

15.21 +0.37 +2.49
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,850.55 +195.60 +0.38 307,464,899
DJTA

Dow Jones Transportation Average

19,759.08 -45.06 -0.23 45,519,328
SPX

S&P 500 Index

7,807.24 -4.30 -0.06
OEX

S&P 100 Index

3,893.72 +0.18 +0.00
NDX

NASDAQ 100 Index

30,664.70 -218.45 -0.71
NYA

NYSE Composite Index

23,990.73 +51.63 +0.22
XAX

NYSE AMEX Composite Index

8,195.03 +22.66 +0.28
RUI

RUSSELL 1000 Index

4,243.27 -3.79 -0.09
RUT

Russell 2000 Index

2,794.48 -12.50 -0.45
RUA

Russell 3000 Index

4,414.77 -4.56 -0.10
VIX

CBOE Volatility Index

15.21 +0.37 +2.49
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.67 -0.06 -0.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.95 +0.09 +0.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.93 +0.16 +0.90
 
Recent
Ticker Last Chg %Chg Volume
FUN

Six Flags Entertainment Corp.

11.92 +0.51 +4.47 2,347,390
LIN

Linde plc

487.35 +3.62 +0.75 1,433,213
ASTH

Astrana Health Inc.

38.40 +0.85 +2.26 294,544