ASTH: Astrana Health Inc.
$ 24.23 |
|
+0.05 +0.21% |
|
| Open: | 24.29 |
| High: | 24.60 |
| Low: | 23.63 |
| Volume: | 920,461 |
$ 24.18
-0.31 -1.27%
| Open: | 24.49 |
| High: | 24.90 |
| Low: | 23.59 |
| Volume: | 286,390 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-03-20 | 24.29 | 24.60 | 23.63 | 24.23 | 920,461 | +0.05 | +0.21 |
| 2026-03-19 | 24.49 | 24.90 | 23.59 | 24.18 | 286,390 | -0.31 | -1.27 |
| 2026-03-18 | 24.59 | 24.85 | 24.05 | 24.49 | 348,018 | -0.31 | -1.25 |
| 2026-03-17 | 24.60 | 25.29 | 24.51 | 24.80 | 376,255 | +0.20 | +0.81 |
| 2026-03-16 | 24.52 | 25.15 | 23.92 | 24.60 | 328,912 | +0.34 | +1.40 |
| 2026-03-13 | 23.91 | 24.85 | 23.70 | 24.26 | 499,932 | +1.01 | +4.34 |
| 2026-03-12 | 23.77 | 24.49 | 23.09 | 23.25 | 533,456 | -0.94 | -3.89 |
| 2026-03-11 | 23.40 | 24.19 | 22.99 | 24.19 | 448,406 | +0.75 | +3.20 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 25.29 On 2026-03-17 |
23.59 On 2026-03-19 |
-0.03 | -0.12 | 25.29 On 2026-03-17 |
23.59 On 2026-03-19 |
-6.72 | 24.46 |
| 10D | 25.34 On 2026-03-09 |
22.90 On 2026-03-10 |
-0.68 | -2.73 | 25.34 On 2026-03-09 |
22.90 On 2026-03-10 |
-9.65 | 24.22 |
| 20D | 26.63 On 2026-03-04 |
18.90 On 2026-02-24 |
4.37 | 22.00 | 26.54 On 2026-03-02 |
22.76 On 2026-03-03 |
-14.23 | 23.44 |
| WTD | 25.29 On 2026-03-17 |
23.59 On 2026-03-19 |
-0.03 | -0.12 | 25.29 On 2026-03-17 |
23.59 On 2026-03-19 |
-6.72 | 24.46 |
| MTD | 26.63 On 2026-03-04 |
22.76 On 2026-03-03 |
3.90 | 19.18 | 26.54 On 2026-03-02 |
22.76 On 2026-03-03 |
-14.23 | 24.57 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,577.47 | -443.96 | -0.96 | 1,044,630,733 |
|
DJTA
Dow Jones Transportation Average |
17,849.01 | -97.63 | -0.54 | 210,374,600 |
|
SPX
S&P 500 Index |
6,506.48 | -100.01 | -1.51 | |
|
OEX
S&P 100 Index |
3,181.78 | -45.80 | -1.42 | |
|
NDX
NASDAQ 100 Index |
23,898.15 | -457.12 | -1.88 | |
|
NYA
NYSE Composite Index |
21,616.73 | -324.30 | -1.48 | |
|
XAX
NYSE AMEX Composite Index |
8,424.63 | -100.03 | -1.17 | |
|
RUI
RUSSELL 1000 Index |
3,548.83 | -56.35 | -1.56 | |
|
RUT
Russell 2000 Index |
2,438.45 | -56.26 | -2.26 | |
|
RUA
Russell 3000 Index |
3,696.78 | -59.89 | -1.59 | |
|
VIX
CBOE Volatility Index |
26.78 | +2.63 | +10.89 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
26.84 | +0.58 | +2.21 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
28.35 | +1.87 | +7.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
27.43 | +1.83 | +7.15 |