ASTH: Astrana Health Inc.
$ 24.90 |
|
-- 0 0% |
Open: | 24.90 |
High: | 24.90 |
Low: | 24.90 |
Volume: | N/A |
$ 24.90
-0.71 -2.77%
Open: | 25.50 |
High: | 25.50 |
Low: | 24.64 |
Volume: | 310,514 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-11 | 25.50 | 25.50 | 24.64 | 24.90 | 310,514 | -0.71 | -2.77 |
2025-07-10 | 24.73 | 25.80 | 24.43 | 25.61 | 278,126 | +0.79 | +3.18 |
2025-07-09 | 24.62 | 24.89 | 24.28 | 24.82 | 205,754 | +0.35 | +1.43 |
2025-07-08 | 24.25 | 24.70 | 24.14 | 24.47 | 222,062 | +0.32 | +1.33 |
2025-07-07 | 25.30 | 25.74 | 24.13 | 24.15 | 267,994 | -1.13 | -4.47 |
2025-07-03 | 24.73 | 25.80 | 24.64 | 25.28 | 159,823 | +0.63 | +2.56 |
2025-07-02 | 25.70 | 25.70 | 24.39 | 24.65 | 231,586 | -0.41 | -1.64 |
2025-07-01 | 24.70 | 25.96 | 24.57 | 25.06 | 218,180 | +0.18 | +0.72 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 25.80 On 2025-07-10 |
24.13 On 2025-07-07 |
-0.38 | -1.50 | 25.74 On 2025-07-07 |
24.14 On 2025-07-08 |
-6.24 | 24.79 |
10D | 25.96 On 2025-07-01 |
24.11 On 2025-06-27 |
0.18 | 0.73 | 25.96 On 2025-07-01 |
24.13 On 2025-07-07 |
-7.05 | 24.86 |
20D | 26.87 On 2025-06-24 |
23.69 On 2025-06-23 |
-1.46 | -5.54 | 26.55 On 2025-06-12 |
23.69 On 2025-06-23 |
-10.77 | 25.00 |
WTD | 25.80 On 2025-07-10 |
24.13 On 2025-07-07 |
-0.38 | -1.50 | 25.74 On 2025-07-07 |
24.14 On 2025-07-08 |
-6.24 | 24.79 |
MTD | 25.96 On 2025-07-01 |
24.13 On 2025-07-07 |
0.02 | 0.08 | 25.96 On 2025-07-01 |
24.13 On 2025-07-07 |
-7.05 | 24.87 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,351.38 | -20.13 | -0.05 | 209,025,735 |
DJTA
Dow Jones Transportation Average |
16,036.93 | -171.93 | -1.06 | 64,577,656 |
SPX
S&P 500 Index |
6,259.41 | -0.34 | -0.01 | |
OEX
S&P 100 Index |
3,074.94 | +1.13 | +0.04 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,831.67 | +51.08 | +0.22 | |
NYA
NYSE Composite Index |
20,535.08 | -12.59 | -0.06 | |
XAX
NYSE AMEX Composite Index |
5,986.37 | +22.03 | +0.37 | |
RUI
RUSSELL 1000 Index |
3,426.39 | +1.75 | +0.05 | |
RUT
Russell 2000 Index |
2,238.53 | +3.70 | +0.17 | |
RUA
Russell 3000 Index |
3,561.34 | +1.99 | +0.06 | |
VIX
CBOE Volatility Index |
17.19 | +0.79 | +4.82 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.41 | +0.18 | +0.81 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.35 | +0.26 | +1.23 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.90 | +0.53 | +2.74 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,456.65 | +30.30 | +0.29 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ASTH
Astrana Health Inc. |
24.90 | 0.00 | 0.00 |