ASTH: Astrana Health Inc.
$ 24.97 |
|
-0.21 -0.83% |
|
| Open: | 25.16 |
| High: | 25.34 |
| Low: | 24.94 |
| Volume: | 335,166 |
$ 25.18
-0.23 -0.91%
| Open: | 25.30 |
| High: | 25.54 |
| Low: | 24.86 |
| Volume: | 302,022 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-30 | 25.16 | 25.34 | 24.94 | 24.97 | 335,166 | -0.21 | -0.83 |
| 2025-12-29 | 25.30 | 25.54 | 24.86 | 25.18 | 302,022 | -0.23 | -0.91 |
| 2025-12-26 | 25.10 | 25.46 | 24.69 | 25.41 | 28,168 | +0.29 | +1.15 |
| 2025-12-24 | 24.44 | 25.48 | 24.44 | 25.12 | 251,217 | +0.68 | +2.78 |
| 2025-12-23 | 23.93 | 24.45 | 23.57 | 24.44 | 355,339 | +0.43 | +1.79 |
| 2025-12-22 | 23.69 | 24.54 | 23.49 | 24.01 | 463,717 | +0.14 | +0.59 |
| 2025-12-19 | 23.17 | 24.59 | 22.99 | 23.87 | 1,759,521 | +0.66 | +2.84 |
| 2025-12-18 | 22.81 | 23.42 | 22.71 | 23.21 | 628,166 | +0.57 | +2.52 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 25.54 On 2025-12-29 |
23.57 On 2025-12-23 |
0.96 | 4.00 | 25.48 On 2025-12-24 |
24.69 On 2025-12-26 |
-3.10 | 25.02 |
| 10D | 25.54 On 2025-12-29 |
21.98 On 2025-12-16 |
2.67 | 11.97 | 24.59 On 2025-12-19 |
23.49 On 2025-12-22 |
-4.44 | 24.12 |
| 20D | 25.54 On 2025-12-29 |
20.64 On 2025-12-10 |
1.79 | 7.72 | 23.59 On 2025-12-02 |
20.64 On 2025-12-10 |
-12.51 | 23.23 |
| WTD | 25.54 On 2025-12-29 |
24.86 On 2025-12-29 |
-0.44 | -1.73 | 25.54 On 2025-12-29 |
24.94 On 2025-12-30 |
-2.33 | 25.08 |
| MTD | 25.54 On 2025-12-29 |
20.64 On 2025-12-10 |
1.79 | 7.72 | 23.59 On 2025-12-02 |
20.64 On 2025-12-10 |
-12.51 | 23.23 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,367.06 | -94.87 | -0.20 | 282,574,656 |
|
DJTA
Dow Jones Transportation Average |
17,471.25 | -88.20 | -0.50 | 86,564,829 |
|
SPX
S&P 500 Index |
6,896.24 | -9.50 | -0.14 | |
|
OEX
S&P 100 Index |
3,454.22 | -3.00 | -0.09 | |
|
NDX
NASDAQ 100 Index |
25,462.56 | -63.00 | -0.25 | |
|
NYA
NYSE Composite Index |
22,148.08 | -17.87 | -0.08 | |
|
XAX
NYSE AMEX Composite Index |
6,930.74 | +49.96 | +0.73 | |
|
RUI
RUSSELL 1000 Index |
3,761.54 | -5.41 | -0.14 | |
|
RUT
Russell 2000 Index |
2,500.59 | -19.21 | -0.76 | |
|
RUA
Russell 3000 Index |
3,912.56 | -6.69 | -0.17 | |
|
VIX
CBOE Volatility Index |
14.33 | +0.13 | +0.92 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.43 | 0.00 | 0.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.69 | +0.09 | +0.44 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.77 | -0.05 | -0.28 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,880.92 | -25.38 | -0.21 |