ASTH: Astrana Health Inc.
$ 35.79 |
|
+1.31 +3.80% |
|
| Open: | 34.56 |
| High: | 36.05 |
| Low: | 34.41 |
| Volume: | 589,365 |
$ 34.48
-2.99 -7.98%
| Open: | 37.90 |
| High: | 38.35 |
| Low: | 34.11 |
| Volume: | 58,396 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-08-12 | 34.56 | 36.05 | 34.41 | 35.79 | 589,365 | +1.31 | +3.80 |
| 2026-08-11 | 37.90 | 38.35 | 34.11 | 34.48 | 58,396 | -2.99 | -7.98 |
| 2026-08-10 | 36.12 | 37.87 | 36.12 | 37.47 | 621,146 | +1.71 | +4.78 |
| 2026-08-07 | 34.54 | 36.61 | 34.48 | 35.76 | 909,256 | +1.63 | +4.78 |
| 2026-08-06 | 35.82 | 35.87 | 33.92 | 34.13 | 6,644 | -1.70 | -4.74 |
| 2026-08-05 | 35.32 | 36.53 | 34.58 | 35.83 | 512,429 | +0.16 | +0.45 |
| 2026-08-04 | 35.72 | 35.91 | 34.90 | 35.67 | 397,387 | -0.24 | -0.67 |
| 2026-08-03 | 35.52 | 36.42 | 35.52 | 35.91 | 526,702 | +0.35 | +0.98 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 38.35 On 2026-08-11 |
33.92 On 2026-08-06 |
-0.04 | -0.11 | 38.35 On 2026-08-11 |
34.41 On 2026-08-12 |
-10.27 | 35.53 |
| 10D | 38.35 On 2026-08-11 |
33.92 On 2026-08-06 |
-0.72 | -1.97 | 38.35 On 2026-08-11 |
34.41 On 2026-08-12 |
-10.27 | 35.73 |
| 20D | 48.38 On 2026-07-16 |
33.92 On 2026-08-06 |
-11.25 | -23.92 | 48.38 On 2026-07-16 |
33.92 On 2026-08-06 |
-29.89 | 38.66 |
| WTD | 38.35 On 2026-08-11 |
34.11 On 2026-08-11 |
0.03 | 0.08 | 38.35 On 2026-08-11 |
34.41 On 2026-08-12 |
-10.27 | 35.91 |
| MTD | 38.35 On 2026-08-11 |
33.92 On 2026-08-06 |
0.23 | 0.65 | 38.35 On 2026-08-11 |
34.41 On 2026-08-12 |
-10.27 | 35.63 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
53,770.27 | -21.58 | -0.04 | 406,440,412 |
|
DJTA
Dow Jones Transportation Average |
21,604.65 | +307.04 | +1.44 | 55,808,035 |
|
SPX
S&P 500 Index |
7,748.50 | +20.30 | +0.26 | |
|
OEX
S&P 100 Index |
3,817.79 | +5.32 | +0.14 | |
|
NDX
NASDAQ 100 Index |
29,742.60 | +217.13 | +0.74 | |
|
NYA
NYSE Composite Index |
24,758.62 | +73.05 | +0.30 | |
|
XAX
NYSE AMEX Composite Index |
8,805.55 | +40.83 | +0.47 | |
|
RUI
RUSSELL 1000 Index |
4,225.46 | +11.79 | +0.28 | |
|
RUT
Russell 2000 Index |
3,045.48 | +18.37 | +0.61 | |
|
RUA
Russell 3000 Index |
4,412.26 | +12.92 | +0.29 | |
|
VIX
CBOE Volatility Index |
14.55 | -0.72 | -4.72 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.62 | -0.13 | -0.57 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.82 | -0.28 | -1.33 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.53 | -0.38 | -2.01 |