GPRE: Green Plains Inc.

As of Friday, September 18th, 2026

$ 15.15

+0.06 +0.40%

Open: 15.09
High: 15.21
Low: 14.89
Volume: 2,627,008
Previous Close on Thursday, September 17th, 2026

$ 15.09

+0.03 +0.20%

Open: 15.14
High: 15.51
Low: 14.92
Volume: 1,335,344

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-18 15.09 15.21 14.89 15.15 2,627,008 +0.06 +0.40
2026-09-17 15.14 15.51 14.92 15.09 1,335,344 +0.03 +0.20
2026-09-16 14.78 15.19 14.43 15.06 2,379,742 +0.19 +1.28
2026-09-15 14.67 14.93 14.53 14.87 1,392,955 +0.26 +1.78
2026-09-14 14.90 15.07 14.33 14.61 1,670,883 -0.29 -1.95
2026-09-11 15.41 15.49 14.76 14.90 1,282,822 -0.44 -2.87
2026-09-10 15.73 15.89 15.31 15.34 1,579,078 -0.30 -1.92
2026-09-09 15.84 15.99 15.35 15.64 935,561 -0.14 -0.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.51
On 2026-09-17		 14.33
On 2026-09-14		 0.25 1.68 15.51
On 2026-09-17		 14.89
On 2026-09-18		 -4.00 14.96
10D 16.03
On 2026-09-08		 14.33
On 2026-09-14		 0.19 1.27 16.03
On 2026-09-08		 14.33
On 2026-09-14		 -10.64 15.19
20D 16.58
On 2026-08-21		 13.43
On 2026-08-28		 -0.87 -5.43 16.58
On 2026-08-21		 13.43
On 2026-08-28		 -19.03 15.04
WTD 15.51
On 2026-09-17		 14.33
On 2026-09-14		 0.25 1.68 15.51
On 2026-09-17		 14.89
On 2026-09-18		 -4.00 14.96
MTD 16.03
On 2026-09-08		 14.23
On 2026-09-01		 0.70 4.84 16.03
On 2026-09-08		 14.33
On 2026-09-14		 -10.64 15.14
As of Friday, September 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.27 +0.80 +0.26 10,395,986
KO

The Coca-Cola Company

88.25 +0.19 +0.22 27,723,748
PFE

Pfizer Inc.

27.66 +0.02 +0.07 74,726,055
VZ

Verizon Communications Inc.

48.09 -0.24 -0.50 45,046,046
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,682.64 -95.40 -0.18 846,991,233
DJTA

Dow Jones Transportation Average

20,079.10 -104.96 -0.52 131,541,847
SPX

S&P 500 Index

7,650.50 +12.74 +0.17
OEX

S&P 100 Index

3,811.81 +8.20 +0.22
NDX

NASDAQ 100 Index

29,644.17 +197.19 +0.67
NYA

NYSE Composite Index

23,998.76 -90.79 -0.38
XAX

NYSE AMEX Composite Index

8,602.36 -22.89 -0.27
RUI

RUSSELL 1000 Index

4,160.46 +4.08 +0.10
RUT

Russell 2000 Index

2,860.40 -14.23 -0.50
RUA

Russell 3000 Index

4,335.99 +3.22 +0.07
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.27 -1.46
 
Recent
Ticker Last Chg %Chg Volume
LILA

Liberty Latin America Ltd.

8.41 -0.12 -1.41 1,188,678
GPRE

Green Plains Inc.

15.15 +0.06 +0.40 2,627,008