GPRE: Green Plains Inc.

As of Tuesday, July 21st, 2026

$ 17.67

+0.84 +4.99%

Open: 17.03
High: 17.76
Low: 16.90
Volume: 1,802,750
Previous Close on Monday, July 20th, 2026

$ 16.83

-2.40 -12.48%

Open: 19.01
High: 19.22
Low: 16.82
Volume: 1,706,262

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-21 17.03 17.76 16.90 17.67 1,802,750 +0.84 +4.99
2026-07-20 19.01 19.22 16.82 16.83 1,706,262 -2.40 -12.48
2026-07-17 17.63 19.65 17.41 19.23 5,139,515 +2.02 +11.74
2026-07-16 16.70 17.72 16.64 17.21 1,272,028 +0.44 +2.62
2026-07-15 17.13 17.27 16.32 16.77 922,184 -0.35 -2.04
2026-07-14 17.44 17.61 16.97 17.12 962,878 -0.19 -1.10
2026-07-13 17.21 17.66 17.07 17.31 1,135,393 +0.42 +2.49
2026-07-10 16.65 16.93 16.56 16.89 815,682 +0.26 +1.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.65
On 2026-07-17		 16.32
On 2026-07-15		 0.55 3.21 19.65
On 2026-07-17		 16.82
On 2026-07-20		 -14.38 17.54
10D 19.65
On 2026-07-17		 15.79
On 2026-07-08		 1.87 11.84 19.65
On 2026-07-17		 16.82
On 2026-07-20		 -14.38 17.23
20D 19.65
On 2026-07-17		 14.02
On 2026-06-24		 2.61 17.33 19.65
On 2026-07-17		 16.82
On 2026-07-20		 -14.38 16.24
WTD 19.22
On 2026-07-20		 16.82
On 2026-07-20		 -1.56 -8.11 19.22
On 2026-07-20		 16.90
On 2026-07-21		 -12.07 17.25
MTD 19.65
On 2026-07-17		 15.18
On 2026-07-01		 2.29 14.89 19.65
On 2026-07-17		 16.82
On 2026-07-20		 -14.38 16.80
As of Tuesday, July 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

340.70 -0.60 -0.18 3,911,219
KO

The Coca-Cola Company

81.97 -0.15 -0.18 11,898,110
PFE

Pfizer Inc.

24.94 +0.19 +0.77 25,891,139
VZ

Verizon Communications Inc.

43.78 +0.28 +0.64 19,908,235
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,224.82 +385.56 +0.74 391,883,180
DJTA

Dow Jones Transportation Average

22,667.25 +209.46 +0.93 54,445,678
SPX

S&P 500 Index

7,509.20 +65.92 +0.89
OEX

S&P 100 Index

3,702.31 +32.25 +0.88
NDX

NASDAQ 100 Index

29,155.18 +550.94 +1.93
NYA

NYSE Composite Index

23,890.27 +220.61 +0.93
XAX

NYSE AMEX Composite Index

8,226.14 +120.84 +1.49
RUI

RUSSELL 1000 Index

4,087.98 +35.34 +0.87
RUT

Russell 2000 Index

2,987.40 +44.97 +1.53
RUA

Russell 3000 Index

4,271.20 +38.09 +0.90
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 -0.33 -1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.65 -0.56 -2.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.59 -0.82 -4.02
 
Recent
Ticker Last Chg %Chg Volume
ARCB

ArcBest Corp.

160.89 +2.69 +1.70 20,132
GPRE

Green Plains Inc.

17.67 +0.84 +4.99 1,802,750