GPRE: Green Plains Inc.

As of Friday, October 9th, 2026

$ 14.34

-0.72 -4.78%

Open: 14.97
High: 15.15
Low: 14.23
Volume: 1,841,825
Previous Close on Thursday, October 8th, 2026

$ 15.06

-0.28 -1.83%

Open: 15.50
High: 15.50
Low: 14.94
Volume: 1,424,977

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 14.97 15.15 14.23 14.34 1,841,825 -0.72 -4.78
2026-10-08 15.50 15.50 14.94 15.06 1,424,977 -0.28 -1.83
2026-10-07 15.20 15.38 15.02 15.34 660,684 +0.18 +1.19
2026-10-06 15.15 15.49 15.08 15.16 705,601 +0.01 +0.07
2026-10-05 15.18 15.34 14.87 15.15 703,665 -0.08 -0.53
2026-10-02 14.91 15.30 14.67 15.23 1,014,356 +0.30 +2.01
2026-10-01 15.05 15.13 14.80 14.93 1,435,091 -0.13 -0.86
2026-09-30 14.88 15.34 14.84 15.06 962,634 +0.35 +2.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.50
On 2026-10-08		 14.23
On 2026-10-09		 -0.89 -5.84 15.50
On 2026-10-08		 14.23
On 2026-10-09		 -8.19 15.01
10D 15.50
On 2026-10-08		 14.23
On 2026-10-09		 -0.58 -3.89 15.50
On 2026-10-08		 14.23
On 2026-10-09		 -8.19 14.98
20D 15.51
On 2026-09-17		 14.23
On 2026-10-09		 -0.56 -3.76 15.51
On 2026-09-17		 14.23
On 2026-10-09		 -8.25 14.98
WTD 15.50
On 2026-10-08		 14.23
On 2026-10-09		 -0.89 -5.84 15.50
On 2026-10-08		 14.23
On 2026-10-09		 -8.19 15.01
MTD 15.50
On 2026-10-08		 14.23
On 2026-10-09		 -0.72 -4.78 15.50
On 2026-10-08		 14.23
On 2026-10-09		 -8.19 15.03
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
GPRE

Green Plains Inc.

14.34 -0.72 -4.78 1,841,825