GPRE: Green Plains Inc.

As of Wednesday, July 1st, 2026

$ 15.86

+0.48 +3.12%

Open: 15.18
High: 16.18
Low: 15.18
Volume: 1,122,251
Previous Close on Tuesday, June 30th, 2026

$ 15.38

+0.14 +0.92%

Open: 15.47
High: 15.63
Low: 15.25
Volume: 1,082,627

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-01 15.18 16.18 15.18 15.86 1,122,251 +0.48 +3.12
2026-06-30 15.47 15.63 15.25 15.38 1,082,627 +0.14 +0.92
2026-06-29 15.10 15.59 15.04 15.24 992,851 +0.15 +0.99
2026-06-26 14.79 15.26 14.74 15.09 2,262,744 +0.20 +1.34
2026-06-25 14.41 14.90 14.25 14.89 96,806 +0.25 +1.71
2026-06-24 14.21 15.09 14.02 14.64 1,836,314 +0.23 +1.60
2026-06-23 14.58 15.00 14.29 14.41 1,320,606 -0.65 -4.32
2026-06-22 14.83 15.38 14.69 15.06 1,131,987 +0.24 +1.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.18
On 2026-07-01		 14.25
On 2026-06-25		 1.22 8.33 14.90
On 2026-06-25		 14.90
On 2026-06-25		 0.00 15.29
10D 16.18
On 2026-07-01		 14.02
On 2026-06-24		 1.06 7.16 15.38
On 2026-06-22		 14.02
On 2026-06-24		 -8.86 14.99
20D 16.53
On 2026-06-03		 14.02
On 2026-06-24		 -0.28 -1.73 16.53
On 2026-06-03		 14.02
On 2026-06-24		 -15.20 14.98
WTD 16.18
On 2026-07-01		 15.04
On 2026-06-29		 0.77 5.10 15.59
On 2026-06-29		 15.59
On 2026-06-29		 0.00 15.49
MTD 16.18
On 2026-07-01		 15.18
On 2026-07-01		 0.48 3.12 -- -- -- 15.86
As of Wednesday, July 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.94 +1.21 +0.32 3,947,333
KO

The Coca-Cola Company

81.29 +0.02 +0.02 21,714,647
PFE

Pfizer Inc.

23.88 -0.20 -0.83 49,340,497
VZ

Verizon Communications Inc.

41.99 -0.35 -0.83 57,106,749
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,305.24 -13.96 -0.03 627,339,226
DJTA

Dow Jones Transportation Average

21,959.76 +209.97 +0.97 64,892,470
SPX

S&P 500 Index

7,483.23 -16.13 -0.22
OEX

S&P 100 Index

3,664.75 -2.52 -0.07
NDX

NASDAQ 100 Index

29,809.13 -467.22 -1.54
NYA

NYSE Composite Index

23,737.18 -97.05 -0.41
XAX

NYSE AMEX Composite Index

7,713.89 -45.45 -0.59
RUI

RUSSELL 1000 Index

4,084.33 -9.53 -0.23
RUT

Russell 2000 Index

3,012.59 -11.78 -0.39
RUA

Russell 3000 Index

4,269.10 -10.25 -0.24
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 +0.13 +0.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.16 +0.16 +0.84
 
Recent
Ticker Last Chg %Chg Volume
GPRE

Green Plains Inc.

15.86 +0.48 +3.12 1,122,251