GPRE: Green Plains Inc.

As of Thursday, June 11th, 2026

$ 14.91

-0.03 -0.20%

Open: 15.00
High: 15.23
Low: 14.57
Volume: 1,622,489
Previous Close on Wednesday, June 10th, 2026

$ 14.94

+0.14 +0.95%

Open: 14.92
High: 15.04
Low: 14.72
Volume: 1,134,675

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-11 15.00 15.23 14.57 14.91 1,622,489 -0.03 -0.20
2026-06-10 14.92 15.04 14.72 14.94 1,134,675 +0.14 +0.95
2026-06-09 14.77 14.91 14.41 14.80 1,161,679 -0.11 -0.74
2026-06-08 15.19 15.22 14.83 14.91 1,465,327 -0.06 -0.40
2026-06-05 14.99 15.23 14.69 14.97 1,065,933 -0.11 -0.73
2026-06-04 15.85 16.03 14.91 15.08 1,394,438 -0.82 -5.16
2026-06-03 16.45 16.53 15.88 15.90 1,708,410 -0.24 -1.49
2026-06-02 15.91 16.57 15.91 16.14 1,293,301 -0.01 -0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.23
On 2026-06-05		 14.41
On 2026-06-09		 -0.17 -1.13 15.23
On 2026-06-05		 14.41
On 2026-06-09		 -5.42 14.91
10D 16.57
On 2026-06-02		 14.41
On 2026-06-09		 -0.90 -5.69 16.57
On 2026-06-02		 14.41
On 2026-06-09		 -13.07 15.35
20D 17.49
On 2026-05-18		 14.41
On 2026-06-09		 -1.90 -11.30 17.49
On 2026-05-18		 14.41
On 2026-06-09		 -17.64 15.70
WTD 15.23
On 2026-06-11		 14.41
On 2026-06-09		 -0.06 -0.40 15.22
On 2026-06-08		 14.41
On 2026-06-09		 -5.35 14.89
MTD 16.57
On 2026-06-02		 14.41
On 2026-06-09		 -0.76 -4.85 16.57
On 2026-06-02		 14.41
On 2026-06-09		 -13.07 15.31
As of Thursday, June 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

332.76 +14.05 +4.41 4,300,144
KO

The Coca-Cola Company

82.53 -1.06 -1.27 14,111,543
PFE

Pfizer Inc.

26.17 +0.57 +2.23 45,177,670
VZ

Verizon Communications Inc.

46.94 -0.01 -0.02 26,864,403
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,848.75 +929.97 +1.86 516,922,716
DJTA

Dow Jones Transportation Average

22,523.74 +701.19 +3.21 77,169,977
SPX

S&P 500 Index

7,394.30 +127.31 +1.75
OEX

S&P 100 Index

3,636.12 +59.45 +1.66
NDX

NASDAQ 100 Index

29,446.18 +938.15 +3.29
NYA

NYSE Composite Index

23,412.89 +332.07 +1.44
XAX

NYSE AMEX Composite Index

8,348.11 +116.31 +1.41
RUI

RUSSELL 1000 Index

4,028.18 +71.51 +1.81
RUT

Russell 2000 Index

2,921.03 +85.57 +3.02
RUA

Russell 3000 Index

4,206.64 +76.98 +1.86
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.65 -2.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 -0.99 -4.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.42 -1.47 -6.42
 
Recent
Ticker Last Chg %Chg Volume
GPRE

Green Plains Inc.

14.91 -0.03 -0.20 1,622,489