MAT: Mattel Inc.
$ 18.10 |
|
-- 0 0% |
Open: | 18.10 |
High: | 18.10 |
Low: | 18.10 |
Volume: | N/A |
$ 18.10
-0.31 -1.68%
Open: | 18.49 |
High: | 18.50 |
Low: | 18.01 |
Volume: | 3,524,943 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 18.49 | 18.50 | 18.01 | 18.10 | 3,524,943 | -0.31 | -1.68 |
2025-10-08 | 18.02 | 18.43 | 17.88 | 18.41 | 2,967,439 | +0.41 | +2.28 |
2025-10-07 | 18.08 | 18.22 | 17.89 | 18.00 | 3,979,934 | -0.07 | -0.39 |
2025-10-06 | 18.04 | 19.13 | 17.86 | 18.07 | 9,739,986 | +0.01 | +0.06 |
2025-10-03 | 17.32 | 18.25 | 17.30 | 18.06 | 6,394,391 | +0.84 | +4.88 |
2025-10-02 | 17.36 | 17.41 | 16.95 | 17.22 | 3,292,986 | -0.06 | -0.35 |
2025-10-01 | 16.85 | 17.32 | 16.75 | 17.28 | 3,449,266 | +0.45 | +2.67 |
2025-09-30 | 16.94 | 16.96 | 16.56 | 16.83 | 2,670,583 | -0.13 | -0.77 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 19.13 On 2025-10-06 |
17.30 On 2025-10-03 |
0.88 | 5.11 | 19.13 On 2025-10-06 |
17.88 On 2025-10-08 |
-6.53 | 18.13 |
10D | 19.13 On 2025-10-06 |
16.56 On 2025-09-30 |
1.44 | 8.64 | 19.13 On 2025-10-06 |
17.88 On 2025-10-08 |
-6.53 | 17.58 |
20D | 19.13 On 2025-10-06 |
16.56 On 2025-09-30 |
0.10 | 0.56 | 17.93 On 2025-09-15 |
16.56 On 2025-09-30 |
-7.64 | 17.40 |
WTD | 19.13 On 2025-10-06 |
17.86 On 2025-10-06 |
0.04 | 0.22 | 19.13 On 2025-10-06 |
17.88 On 2025-10-08 |
-6.53 | 18.15 |
MTD | 19.13 On 2025-10-06 |
16.75 On 2025-10-01 |
1.27 | 7.55 | 19.13 On 2025-10-06 |
17.88 On 2025-10-08 |
-6.53 | 17.88 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.62 | +0.21 | +1.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |