MAT: Mattel Inc.

As of Tuesday, March 11th, 2025

$ 20.66

-0.21 -1.01%

Open: 20.73
High: 20.85
Low: 20.32
Volume: 3,088,109
Previous Close on Monday, March 10th, 2025

$ 20.87

-0.13 -0.62%

Open: 20.87
High: 21.34
Low: 20.80
Volume: 3,913,239

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 20.73 20.85 20.32 20.66 3,088,108 -0.21 -1.01
2025-03-10 20.87 21.34 20.80 20.87 3,913,239 -0.13 -0.62
2025-03-07 20.60 21.07 20.48 21.00 2,993,039 +0.33 +1.60
2025-03-06 20.38 20.77 20.28 20.67 2,486,586 +0.10 +0.49
2025-03-05 20.45 20.64 20.11 20.57 3,228,252 +0.12 +0.59
2025-03-04 20.90 20.91 20.28 20.45 3,993,990 -0.57 -2.71
2025-03-03 21.42 21.50 20.87 21.02 3,066,054 -0.28 -1.31
2025-02-28 21.25 21.46 21.11 21.30 4,893,922 +0.09 +0.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.34
On 2025-03-10		 20.11
On 2025-03-05		 0.21 1.03 21.34
On 2025-03-10		 20.32
On 2025-03-11		 -4.78 20.75
10D 21.61
On 2025-02-26		 20.11
On 2025-03-05		 -0.90 -4.17 21.61
On 2025-02-26		 20.11
On 2025-03-05		 -6.94 20.90
20D 22.07
On 2025-02-14		 20.11
On 2025-03-05		 -0.64 -3.00 22.07
On 2025-02-14		 20.11
On 2025-03-05		 -8.86 21.29
WTD 21.34
On 2025-03-10		 20.32
On 2025-03-11		 -0.34 -1.62 21.34
On 2025-03-10		 20.32
On 2025-03-11		 -4.78 20.77
MTD 21.50
On 2025-03-03		 20.11
On 2025-03-05		 -0.64 -3.00 21.50
On 2025-03-03		 20.11
On 2025-03-05		 -6.47 20.75
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
GOVT

iShares U.S. Treasury Bond ETF

22.87 -0.06 -0.26 21,951,560
MAT

Mattel Inc.

20.66 -0.21 -1.01 3,088,109