MAT: Mattel Inc.

As of Friday, February 27th, 2026

$ 16.95

-0.13 -0.76%

Open: 16.74
High: 17.04
Low: 16.68
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 17.08

+0.23 +1.36%

Open: 16.94
High: 17.31
Low: 16.93
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 16.74 17.04 16.68 16.95 0 -0.13 -0.76
2026-02-26 16.94 17.31 16.93 17.08 0 +0.23 +1.36
2026-02-25 17.41 17.52 16.68 16.85 0 -0.65 -3.71
2026-02-24 17.28 17.56 17.27 17.50 0 +0.27 +1.57
2026-02-23 17.26 17.54 17.00 17.23 0 -0.18 -1.03
2026-02-20 17.34 18.24 17.17 17.41 7,907,441 -0.01 -0.06
2026-02-19 17.23 17.54 17.10 17.42 5,694,035 +0.14 +0.81
2026-02-18 16.81 17.53 16.70 17.28 7,246,259 +0.44 +2.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.56
On 2026-02-24		 16.68
On 2026-02-25		 -0.46 -2.64 17.56
On 2026-02-24		 16.68
On 2026-02-25		 -5.01 17.12
10D 18.24
On 2026-02-20		 16.10
On 2026-02-13		 1.10 6.94 18.24
On 2026-02-20		 16.68
On 2026-02-25		 -8.55 17.10
20D 22.48
On 2026-02-10		 14.75
On 2026-02-12		 -3.82 -18.39 22.48
On 2026-02-10		 14.75
On 2026-02-12		 -34.41 18.62
WTD 17.56
On 2026-02-24		 16.68
On 2026-02-25		 -0.46 -2.64 17.56
On 2026-02-24		 16.68
On 2026-02-25		 -5.01 17.12
MTD 22.48
On 2026-02-10		 14.75
On 2026-02-12		 -3.94 -18.86 22.48
On 2026-02-10		 14.75
On 2026-02-12		 -34.41 18.51
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
OC

Owens Corning

122.07 -0.21 -0.17
TYL

Tyler Technologies Inc.

354.69 +1.58 +0.45
MLM

Martin Marietta Materials Inc.

676.57 -1.89 -0.28
IIPR

Innovative Industrial Properties Inc.

52.96 -1.66 -3.04
MAT

Mattel Inc.

16.95 -0.13 -0.76