MAT: Mattel Inc.
$ 17.53 |
|
+0.12 +0.69% |
Open: | 17.39 |
High: | 17.53 |
Low: | 17.26 |
Volume: | 1,617,618 |
$ 17.41
-0.44 -2.46%
Open: | 17.74 |
High: | 17.82 |
Low: | 17.39 |
Volume: | 2,323,542 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-01 | 17.39 | 17.53 | 17.26 | 17.53 | 1,615,330 | +0.12 | +0.69 |
2023-05-31 | 17.74 | 17.82 | 17.39 | 17.41 | 2,323,542 | -0.44 | -2.46 |
2023-05-30 | 18.03 | 18.04 | 17.75 | 17.85 | 1,538,277 | -0.06 | -0.34 |
2023-05-26 | 17.83 | 18.10 | 17.76 | 17.91 | 1,654,328 | +0.05 | +0.28 |
2023-05-25 | 18.15 | 18.30 | 17.85 | 17.86 | 1,760,667 | -0.39 | -2.14 |
2023-05-24 | 18.00 | 18.27 | 17.98 | 18.25 | 3,132,033 | +0.16 | +0.88 |
2023-05-23 | 18.27 | 18.47 | 18.04 | 18.09 | 2,287,250 | -0.31 | -1.68 |
2023-05-22 | 18.58 | 18.58 | 18.31 | 18.40 | 1,696,696 | -0.15 | -0.81 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 18.30 On 2023-05-25 |
17.26 On 2023-06-01 |
-0.72 | -3.95 | 18.30 On 2023-05-25 |
17.26 On 2023-06-01 |
-5.68 | 17.71 |
10D | 19.10 On 2023-05-19 |
17.26 On 2023-06-01 |
-1.40 | -7.40 | 19.10 On 2023-05-19 |
17.26 On 2023-06-01 |
-9.63 | 18.09 |
20D | 19.29 On 2023-05-15 |
17.26 On 2023-06-01 |
-0.42 | -2.34 | 19.29 On 2023-05-15 |
17.26 On 2023-06-01 |
-10.50 | 18.26 |
WTD | 18.04 On 2023-05-30 |
17.26 On 2023-06-01 |
-0.38 | -2.12 | 18.04 On 2023-05-30 |
17.26 On 2023-06-01 |
-4.32 | 17.60 |
MTD | 17.53 On 2023-06-01 |
17.26 On 2023-06-01 |
0.12 | 0.69 | -- | -- | -- | 17.53 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,061.57 | +153.30 | +0.47 | 346,576,226 |
DJTA
Dow Jones Transportation Average |
13,880.17 | +170.43 | +1.24 | 81,623,185 |
SPX
S&P 500 Index |
4,221.02 | +41.19 | +0.99 | |
OEX
S&P 100 Index |
1,977.76 | +21.07 | +1.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,441.51 | +187.42 | +1.31 | |
NYA
NYSE Composite Index |
15,031.09 | +143.94 | +0.97 | |
XAX
NYSE AMEX Composite Index |
3,945.14 | +73.92 | +1.91 | |
RUI
RUSSELL 1000 Index |
2,308.28 | +22.63 | +0.99 | |
RUT
Russell 2000 Index |
1,767.94 | +18.29 | +1.05 | |
RUA
Russell 3000 Index |
2,418.07 | +23.78 | +0.99 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 |