MAT: Mattel Inc.

As of Monday, June 23rd, 2025

$ 19.06

-- 0 0%

Open: 19.06
High: 19.06
Low: 19.06
Volume: N/A
Previous Close on Friday, June 20th, 2025

$ 19.06

+0.09 +0.47%

Open: 19.07
High: 19.15
Low: 18.72
Volume: 6,495,276

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-20 19.07 19.15 18.72 19.06 6,495,276 +0.09 +0.47
2025-06-18 18.85 19.20 18.85 18.97 2,354,039 +0.12 +0.64
2025-06-17 19.23 19.23 18.69 18.85 2,938,159 -0.48 -2.48
2025-06-16 19.14 19.36 18.82 19.33 2,485,150 +0.53 +2.82
2025-06-13 19.09 19.27 18.69 18.80 1,885,631 -0.50 -2.59
2025-06-12 19.19 19.60 19.09 19.30 2,105,086 +0.05 +0.26
2025-06-11 19.38 19.50 19.15 19.25 1,566,337 -0.04 -0.21
2025-06-10 19.06 19.40 19.06 19.29 1,846,372 +0.23 +1.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.36
On 2025-06-16		 18.69
On 2025-06-13		 -0.24 -1.24 19.36
On 2025-06-16		 18.69
On 2025-06-17		 -3.46 19.00
10D 19.60
On 2025-06-12		 18.53
On 2025-06-06		 0.53 2.86 19.60
On 2025-06-12		 18.69
On 2025-06-13		 -4.67 19.08
20D 19.60
On 2025-06-12		 18.26
On 2025-06-03		 -0.26 -1.35 19.51
On 2025-05-27		 18.26
On 2025-06-03		 -6.41 19.03
WTD 19.36
On 2025-06-16		 18.69
On 2025-06-17		 0.26 1.38 19.36
On 2025-06-16		 18.69
On 2025-06-17		 -3.46 19.05
MTD 19.60
On 2025-06-12		 18.26
On 2025-06-03		 0.12 0.63 19.60
On 2025-06-12		 18.69
On 2025-06-13		 -4.67 18.95
As of Friday, June 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.65 +7.28 +3.04 4,721,069
KO

The Coca-Cola Company

69.65 +0.81 +1.17 13,345,310
PFE

Pfizer Inc.

23.98 +0.01 +0.02 21,950,728
VZ

Verizon Communications Inc.

42.14 +0.44 +1.06 8,579,772
VIX

CBOE Volatility Index

20.18 -0.44 -2.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,501.76 +294.94 +0.70 344,829,364
DJTA

Dow Jones Transportation Average

15,036.28 +271.48 +1.84 122,960,972
SPX

S&P 500 Index

6,010.20 +42.36 +0.71
OEX

S&P 100 Index

2,939.60 +20.73 +0.71
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,809.61 +183.22 +0.85
NYA

NYSE Composite Index

19,959.80 +91.44 +0.46
XAX

NYSE AMEX Composite Index

5,728.39 -52.49 -0.91
RUI

RUSSELL 1000 Index

3,289.60 +22.93 +0.70
RUT

Russell 2000 Index

2,125.26 +15.99 +0.76
RUA

Russell 3000 Index

3,417.56 +23.91 +0.70
VIX

CBOE Volatility Index

20.18 -0.44 -2.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.37 -0.27 -1.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.15 -0.29 -1.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.04 -0.44 -1.96
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,012.16 +70.58 +0.71
 
Recent
Ticker Last Chg %Chg Volume
MAT

Mattel Inc.

19.06 0.00 0.00