MAT: Mattel Inc.

As of Tuesday, May 17th, 2022

$ 25.70

-- 0 0%

Open: 25.70
High: 25.70
Low: 25.70
Volume: N/A
Previous Close on Monday, May 16th, 2022

$ 25.70

-0.68 -2.58%

Open: 26.11
High: 26.38
Low: 25.66
Volume: 2,759,644
Watchlists
Log In
To create and display watchlists.
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,422.01 +198.59 +0.62% 118,108,357
DJTA

Dow Jones Transportation Average

14,577.66 +242.89 +1.69% 35,623,682
SPX

S&P 500 Index

4,049.87 +41.86 +1.04% 0
OEX

S&P 100 Index

1,840.16 +18.61 +1.02% 0
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

12,378.12 +134.54 +1.10% 0
NYA

NYSE Composite Index

15,432.23 +172.42 +1.13%
XAX

NYSE AMEX Composite Index

4,079.60 +4.48 +0.11%
RUI

RUSSELL 1000 Index

2,220.99 +21.79 +0.99%
RUT

Russell 2000 Index

1,811.89 +28.46 +1.60%
RUA

Russell 3000 Index

2,334.79 +23.72 +1.03%
W5000

Wilshire 5000 Total Market Index

40,143.25 +357.10 +0.90%
VIX

CBOE Volatility Index

26.72 -0.75 -2.73% 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

30.60 -0.46 -1.48% 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

30.61 -0.42 -1.35% 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

28.95 -0.56 -1.90% 0
VXN

CBOE NASDAQ 100 Volatility Index

35.73 -1.71 -4.57% 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,023.08 +26.48 +0.44% 0
Recent
Ticker Last Chg %Chg Volume
MAT

Mattel Inc.

25.70 0.00 0.00%