MAT: Mattel Inc.
$ 14.64 |
|
-0.28 -1.88% |
|
| Open: | 14.95 |
| High: | 15.03 |
| Low: | 14.49 |
| Volume: | 5,247,975 |
$ 14.92
-0.32 -2.10%
| Open: | 15.16 |
| High: | 15.43 |
| Low: | 14.75 |
| Volume: | 4,279,584 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-16 | 14.95 | 15.03 | 14.49 | 14.64 | 5,247,975 | -0.28 | -1.88 |
| 2025-04-15 | 15.16 | 15.43 | 14.75 | 14.92 | 4,279,584 | -0.32 | -2.10 |
| 2025-04-14 | 15.36 | 15.54 | 14.80 | 15.24 | 5,458,513 | +0.20 | +1.33 |
| 2025-04-11 | 14.56 | 15.04 | 13.95 | 15.04 | 6,031,857 | +0.27 | +1.83 |
| 2025-04-10 | 15.31 | 15.34 | 14.26 | 14.77 | 6,137,114 | -1.09 | -6.87 |
| 2025-04-09 | 14.39 | 16.23 | 14.06 | 15.86 | 9,233,095 | +1.17 | +7.96 |
| 2025-04-08 | 16.39 | 16.39 | 14.57 | 14.69 | 5,596,283 | -1.09 | -6.91 |
| 2025-04-07 | 15.97 | 16.92 | 15.52 | 15.78 | 6,546,023 | -0.67 | -4.07 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 15.54 On 2025-04-14 |
13.95 On 2025-04-11 |
-1.22 | -7.69 | 15.34 On 2025-04-10 |
13.95 On 2025-04-11 |
-9.09 | 14.92 |
| 10D | 18.61 On 2025-04-03 |
13.95 On 2025-04-11 |
-5.23 | -26.32 | 18.61 On 2025-04-03 |
13.95 On 2025-04-11 |
-25.05 | 15.40 |
| 20D | 20.26 On 2025-03-20 |
13.95 On 2025-04-11 |
-5.49 | -27.27 | 20.26 On 2025-03-20 |
13.95 On 2025-04-11 |
-31.17 | 17.56 |
| WTD | 15.54 On 2025-04-14 |
14.49 On 2025-04-16 |
-0.40 | -2.66 | 15.54 On 2025-04-14 |
14.49 On 2025-04-16 |
-6.76 | 14.93 |
| MTD | 19.91 On 2025-04-02 |
13.95 On 2025-04-11 |
-4.79 | -24.65 | 19.91 On 2025-04-02 |
13.95 On 2025-04-11 |
-29.96 | 16.11 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
39,669.39 | -699.57 | -1.73 | 732,354,014 |
|
DJTA
Dow Jones Transportation Average |
13,123.31 | -300.28 | -2.24 | 187,799,200 |
|
SPX
S&P 500 Index |
5,275.70 | -120.93 | -2.24 | |
|
OEX
S&P 100 Index |
2,545.23 | -69.77 | -2.67 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,257.64 | -572.58 | -3.04 | |
|
NYA
NYSE Composite Index |
18,245.65 | -184.39 | -1.00 | |
|
XAX
NYSE AMEX Composite Index |
4,595.21 | +44.67 | +0.98 | |
|
RUI
RUSSELL 1000 Index |
2,882.23 | -63.24 | -2.15 | |
|
RUT
Russell 2000 Index |
1,863.48 | -19.44 | -1.03 | |
|
RUA
Russell 3000 Index |
2,994.44 | -64.20 | -2.10 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
32.64 | +2.52 | +8.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.82 | +1.33 | +5.02 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
29.78 | +1.58 | +5.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
30.94 | +1.94 | +6.69 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,273.53 | -88.24 | -0.94 |