MAT: Mattel Inc.

As of Friday, December 8th, 2023

$ 19.10

-- 0 0%

Open: 19.10
High: 19.10
Low: 19.10
Volume: N/A
Previous Close on Thursday, December 7th, 2023

$ 19.10

+0.13 +0.69%

Open: 19.01
High: 19.17
Low: 18.85
Volume: 1,775,831

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-07 19.01 19.17 18.85 19.10 1,775,831 +0.13 +0.69
2023-12-06 19.00 19.25 18.91 18.97 1,831,220 +0.07 +0.37
2023-12-05 19.39 19.45 18.90 18.90 2,048,051 -0.60 -3.08
2023-12-04 19.41 19.71 19.38 19.50 2,011,461 +0.02 +0.10
2023-12-01 19.00 19.49 18.93 19.48 1,662,195 +0.48 +2.53
2023-11-30 19.17 19.28 18.94 19.00 1,851,821 -0.16 -0.84
2023-11-29 19.00 19.26 18.94 19.16 2,285,015 +0.24 +1.27
2023-11-28 18.67 19.05 18.57 18.92 1,897,913 +0.21 +1.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.71
On 2023-12-04		 18.85
On 2023-12-07		 0.10 0.53 19.71
On 2023-12-04		 18.85
On 2023-12-07		 -4.32 19.19
10D 19.71
On 2023-12-04		 18.41
On 2023-11-24		 0.55 2.96 19.71
On 2023-12-04		 18.85
On 2023-12-07		 -4.32 19.05
20D 19.71
On 2023-12-04		 18.03
On 2023-11-21		 0.07 0.37 19.40
On 2023-11-15		 18.03
On 2023-11-21		 -7.06 18.83
WTD 19.71
On 2023-12-04		 18.85
On 2023-12-07		 -0.38 -1.95 19.71
On 2023-12-04		 18.85
On 2023-12-07		 -4.32 19.12
MTD 19.71
On 2023-12-04		 18.85
On 2023-12-07		 0.10 0.53 19.71
On 2023-12-04		 18.85
On 2023-12-07		 -4.32 19.19
As of Thursday, December 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

120.49 +1.01 +0.85 1,783,234
KO

The Coca-Cola Company

58.52 -0.22 -0.37 5,192,572
PFE

Pfizer Inc.

28.81 +0.18 +0.62 21,828,461
VZ

Verizon Communications Inc.

38.25 -0.40 -1.03 11,283,587
VIX

CBOE Volatility Index

12.56 -0.49 -3.75
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,250.48 +133.10 +0.37 163,465,598
DJTA

Dow Jones Transportation Average

15,253.37 -45.92 -0.30 66,753,939
SPX

S&P 500 Index

4,604.81 +19.22 +0.42
OEX

S&P 100 Index

2,171.11 +10.01 +0.46
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,092.78 +70.29 +0.44
NYA

NYSE Composite Index

16,204.70 +67.85 +0.42
XAX

NYSE AMEX Composite Index

4,567.48 +96.71 +2.16
RUI

RUSSELL 1000 Index

2,526.02 +11.22 +0.45
RUT

Russell 2000 Index

1,880.01 +11.76 +0.63
RUA

Russell 3000 Index

2,642.16 +11.98 +0.46
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.56 -0.49 -3.75
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.27 -0.18 -0.88
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.69 -0.26 -1.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.26 -0.39 -2.49
VXN

CBOE NASDAQ 100 Volatility Index

16.12 -0.97 -5.68
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,903.95 +31.66 +0.40
 
Recent
Ticker Last Chg %Chg Volume
MAT

Mattel Inc.

19.10 0.00 0.00