MAT: Mattel Inc.
$ 18.62 |
|
-- 0 0% |
Open: | 18.62 |
High: | 18.62 |
Low: | 18.62 |
Volume: | N/A |
$ 18.62
+0.57 +3.16%
Open: | 18.17 |
High: | 18.65 |
Low: | 18.08 |
Volume: | 3,508,631 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-22 | 18.17 | 18.65 | 18.08 | 18.62 | 3,508,631 | +0.57 | +3.16 |
2024-04-19 | 18.02 | 18.25 | 17.99 | 18.05 | 1,964,925 | -0.12 | -0.66 |
2024-04-18 | 18.13 | 18.19 | 18.03 | 18.17 | 3,636,829 | +0.12 | +0.66 |
2024-04-17 | 18.08 | 18.17 | 17.94 | 18.05 | 2,426,382 | +0.08 | +0.45 |
2024-04-16 | 18.01 | 18.20 | 17.95 | 17.97 | 2,817,964 | -0.12 | -0.66 |
2024-04-15 | 18.56 | 18.63 | 18.07 | 18.09 | 2,592,101 | -0.34 | -1.84 |
2024-04-12 | 18.40 | 18.62 | 18.36 | 18.43 | 1,874,419 | -0.13 | -0.70 |
2024-04-11 | 18.69 | 18.86 | 18.36 | 18.56 | 2,981,671 | -0.13 | -0.70 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 18.65 On 2024-04-22 |
17.94 On 2024-04-17 |
0.53 | 2.93 | 18.20 On 2024-04-16 |
17.94 On 2024-04-17 |
-1.43 | 18.17 |
10D | 19.47 On 2024-04-09 |
17.94 On 2024-04-17 |
-0.73 | -3.77 | 19.47 On 2024-04-09 |
17.94 On 2024-04-17 |
-7.86 | 18.38 |
20D | 19.88 On 2024-04-01 |
17.94 On 2024-04-17 |
-0.82 | -4.22 | 19.88 On 2024-04-01 |
17.94 On 2024-04-17 |
-9.74 | 18.95 |
WTD | 18.65 On 2024-04-22 |
18.08 On 2024-04-22 |
0.57 | 3.16 | -- | -- | -- | 18.62 |
MTD | 19.88 On 2024-04-01 |
17.94 On 2024-04-17 |
-1.19 | -6.01 | 19.88 On 2024-04-01 |
17.94 On 2024-04-17 |
-9.74 | 18.79 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,239.98 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,224.40 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,010.60 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,370.61 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,210.89 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,602.19 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,870.12 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,744.99 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,967.47 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,865.61 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.66 | -0.28 | -1.65 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.50 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.86 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.63 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,499.77 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MAT
Mattel Inc. |
18.62 | 0.00 | 0.00 |