MAT: Mattel Inc.
$ 19.06 |
|
-- 0 0% |
Open: | 19.06 |
High: | 19.06 |
Low: | 19.06 |
Volume: | N/A |
$ 19.06
+0.09 +0.47%
Open: | 19.07 |
High: | 19.15 |
Low: | 18.72 |
Volume: | 6,495,276 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-20 | 19.07 | 19.15 | 18.72 | 19.06 | 6,495,276 | +0.09 | +0.47 |
2025-06-18 | 18.85 | 19.20 | 18.85 | 18.97 | 2,354,039 | +0.12 | +0.64 |
2025-06-17 | 19.23 | 19.23 | 18.69 | 18.85 | 2,938,159 | -0.48 | -2.48 |
2025-06-16 | 19.14 | 19.36 | 18.82 | 19.33 | 2,485,150 | +0.53 | +2.82 |
2025-06-13 | 19.09 | 19.27 | 18.69 | 18.80 | 1,885,631 | -0.50 | -2.59 |
2025-06-12 | 19.19 | 19.60 | 19.09 | 19.30 | 2,105,086 | +0.05 | +0.26 |
2025-06-11 | 19.38 | 19.50 | 19.15 | 19.25 | 1,566,337 | -0.04 | -0.21 |
2025-06-10 | 19.06 | 19.40 | 19.06 | 19.29 | 1,846,372 | +0.23 | +1.21 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 19.36 On 2025-06-16 |
18.69 On 2025-06-13 |
-0.24 | -1.24 | 19.36 On 2025-06-16 |
18.69 On 2025-06-17 |
-3.46 | 19.00 |
10D | 19.60 On 2025-06-12 |
18.53 On 2025-06-06 |
0.53 | 2.86 | 19.60 On 2025-06-12 |
18.69 On 2025-06-13 |
-4.67 | 19.08 |
20D | 19.60 On 2025-06-12 |
18.26 On 2025-06-03 |
-0.26 | -1.35 | 19.51 On 2025-05-27 |
18.26 On 2025-06-03 |
-6.41 | 19.03 |
WTD | 19.36 On 2025-06-16 |
18.69 On 2025-06-17 |
0.26 | 1.38 | 19.36 On 2025-06-16 |
18.69 On 2025-06-17 |
-3.46 | 19.05 |
MTD | 19.60 On 2025-06-12 |
18.26 On 2025-06-03 |
0.12 | 0.63 | 19.60 On 2025-06-12 |
18.69 On 2025-06-13 |
-4.67 | 18.95 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,501.76 | +294.94 | +0.70 | 344,829,364 |
DJTA
Dow Jones Transportation Average |
15,036.28 | +271.48 | +1.84 | 122,960,972 |
SPX
S&P 500 Index |
6,010.20 | +42.36 | +0.71 | |
OEX
S&P 100 Index |
2,939.60 | +20.73 | +0.71 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,809.61 | +183.22 | +0.85 | |
NYA
NYSE Composite Index |
19,959.80 | +91.44 | +0.46 | |
XAX
NYSE AMEX Composite Index |
5,728.39 | -52.49 | -0.91 | |
RUI
RUSSELL 1000 Index |
3,289.60 | +22.93 | +0.70 | |
RUT
Russell 2000 Index |
2,125.26 | +15.99 | +0.76 | |
RUA
Russell 3000 Index |
3,417.56 | +23.91 | +0.70 | |
VIX
CBOE Volatility Index |
20.18 | -0.44 | -2.13 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.37 | -0.27 | -1.14 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.15 | -0.29 | -1.24 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.04 | -0.44 | -1.96 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,012.16 | +70.58 | +0.71 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MAT
Mattel Inc. |
19.06 | 0.00 | 0.00 |