MAT: Mattel Inc.

As of Monday, July 14th, 2025

$ 19.97

-- 0 0%

Open: 19.97
High: 19.97
Low: 19.97
Volume: N/A
Previous Close on Friday, July 11th, 2025

$ 19.97

-0.25 -1.24%

Open: 20.13
High: 20.17
Low: 19.78
Volume: 3,725,777

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-11 20.13 20.17 19.78 19.97 3,725,777 -0.25 -1.24
2025-07-10 20.13 20.44 20.11 20.22 2,595,045 +0.08 +0.40
2025-07-09 20.34 20.39 19.91 20.14 2,365,191 +0.05 +0.25
2025-07-08 20.00 20.24 19.95 20.09 4,232,344 +0.09 +0.45
2025-07-07 20.27 20.46 19.99 20.00 1,869,634 -0.42 -2.06
2025-07-03 20.47 20.57 20.31 20.42 2,074,249 -0.13 -0.63
2025-07-02 20.30 20.60 19.95 20.55 3,254,666 +0.33 +1.63
2025-07-01 19.73 20.36 19.63 20.22 3,217,764 +0.50 +2.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.46
On 2025-07-07		 19.78
On 2025-07-11		 -0.45 -2.20 20.46
On 2025-07-07		 19.78
On 2025-07-11		 -3.32 20.08
10D 20.60
On 2025-07-02		 19.46
On 2025-06-30		 0.50 2.57 20.60
On 2025-07-02		 19.78
On 2025-07-11		 -3.98 20.11
20D 20.60
On 2025-07-02		 18.67
On 2025-06-23		 0.72 3.74 19.60
On 2025-06-12		 18.67
On 2025-06-23		 -4.77 19.63
WTD 20.46
On 2025-07-07		 19.78
On 2025-07-11		 -0.45 -2.20 20.46
On 2025-07-07		 19.78
On 2025-07-11		 -3.32 20.08
MTD 20.60
On 2025-07-02		 19.63
On 2025-07-01		 0.25 1.27 20.60
On 2025-07-02		 19.78
On 2025-07-11		 -3.98 20.20
As of Friday, July 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

262.34 +6.92 +2.71 7,456,578
KO

The Coca-Cola Company

69.47 -0.40 -0.57 13,963,548
PFE

Pfizer Inc.

25.35 -0.30 -1.17 25,800,615
VZ

Verizon Communications Inc.

41.58 -0.04 -0.10 15,680,895
VIX

CBOE Volatility Index

17.22 +0.82 +5.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,459.65 +88.14 +0.20 405,245,509
DJTA

Dow Jones Transportation Average

16,102.43 -106.43 -0.66 134,550,158
SPX

S&P 500 Index

6,268.56 +8.81 +0.14
OEX

S&P 100 Index

3,077.51 +3.70 +0.12
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,855.63 +75.03 +0.33
NYA

NYSE Composite Index

20,581.45 +33.78 +0.16
XAX

NYSE AMEX Composite Index

6,004.39 +40.05 +0.67
RUI

RUSSELL 1000 Index

3,431.82 +7.19 +0.21
RUT

Russell 2000 Index

2,249.73 +14.90 +0.67
RUA

Russell 3000 Index

3,567.52 +8.17 +0.23
VIX

CBOE Volatility Index

17.22 +0.82 +5.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.45 +0.22 +0.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.23 +1.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.84 +0.47 +2.43
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,471.13 +44.79 +0.43
 
Recent
Ticker Last Chg %Chg Volume
MAT

Mattel Inc.

19.97 0.00 0.00