MAT: Mattel Inc.
$ 18.42 |
|
-- 0 0% |
Open: | 18.42 |
High: | 18.42 |
Low: | 18.42 |
Volume: | N/A |
$ 18.42
-0.64 -3.36%
Open: | 18.99 |
High: | 19.07 |
Low: | 18.40 |
Volume: | 2,862,476 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-10-21 | 18.99 | 19.07 | 18.40 | 18.42 | 2,862,476 | -0.64 | -3.36 |
2024-10-18 | 18.66 | 19.07 | 18.57 | 19.06 | 3,663,362 | +0.42 | +2.25 |
2024-10-17 | 18.72 | 18.72 | 18.54 | 18.64 | 1,962,520 | -0.06 | -0.32 |
2024-10-16 | 18.68 | 18.88 | 18.62 | 18.70 | 1,959,985 | +0.04 | +0.21 |
2024-10-15 | 18.86 | 19.12 | 18.59 | 18.66 | 2,272,391 | -0.24 | -1.27 |
2024-10-14 | 19.18 | 19.18 | 18.57 | 18.90 | 1,928,719 | -0.32 | -1.66 |
2024-10-11 | 19.31 | 19.46 | 19.18 | 19.22 | 2,236,890 | -0.11 | -0.57 |
2024-10-10 | 19.29 | 19.41 | 19.20 | 19.33 | 1,768,575 | +0.07 | +0.36 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 19.12 On 2024-10-15 |
18.40 On 2024-10-21 |
-0.48 | -2.54 | 19.12 On 2024-10-15 |
18.40 On 2024-10-21 |
-3.74 | 18.70 |
10D | 19.46 On 2024-10-11 |
18.40 On 2024-10-21 |
-0.93 | -4.81 | 19.46 On 2024-10-11 |
18.40 On 2024-10-21 |
-5.45 | 18.95 |
20D | 19.46 On 2024-10-11 |
18.40 On 2024-10-21 |
-0.73 | -3.81 | 19.46 On 2024-10-11 |
18.40 On 2024-10-21 |
-5.45 | 19.01 |
WTD | 19.07 On 2024-10-21 |
18.40 On 2024-10-21 |
-0.64 | -3.36 | -- | -- | -- | 18.42 |
MTD | 19.46 On 2024-10-11 |
18.40 On 2024-10-21 |
-0.63 | -3.31 | 19.46 On 2024-10-11 |
18.40 On 2024-10-21 |
-5.45 | 19.01 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,850.07 | -81.53 | -0.19 | 112,224,243 |
DJTA
Dow Jones Transportation Average |
16,193.96 | +3.84 | +0.02 | 26,520,119 |
SPX
S&P 500 Index |
5,838.93 | -15.05 | -0.26 | |
OEX
S&P 100 Index |
2,824.24 | -1.60 | -0.06 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
20,317.07 | -44.40 | -0.22 | |
NYA
NYSE Composite Index |
19,636.64 | -83.68 | -0.42 | |
XAX
NYSE AMEX Composite Index |
5,387.33 | -5.03 | -0.09 | |
RUI
RUSSELL 1000 Index |
3,188.34 | -9.30 | -0.29 | |
RUT
Russell 2000 Index |
2,231.79 | -7.93 | -0.35 | |
RUA
Russell 3000 Index |
3,324.41 | -9.80 | -0.29 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
18.76 | +0.39 | +2.12 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.47 | +0.21 | +0.99 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.44 | +0.24 | +1.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.53 | +0.29 | +1.51 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,853.11 | -23.03 | -0.23 |