MAT: Mattel Inc.
$ 19.39 |
|
-- 0 0% |
Open: | 19.39 |
High: | 19.39 |
Low: | 19.39 |
Volume: | N/A |
$ 19.39
+0.36 +1.89%
Open: | 19.04 |
High: | 19.39 |
Low: | 18.98 |
Volume: | 2,693,974 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-05-29 | 19.04 | 19.39 | 18.98 | 19.39 | 2,693,974 | +0.36 | +1.89 |
2025-05-28 | 19.49 | 19.50 | 18.98 | 19.03 | 3,337,786 | -0.46 | -2.36 |
2025-05-27 | 19.16 | 19.51 | 18.91 | 19.49 | 3,228,788 | +0.48 | +2.52 |
2025-05-23 | 18.90 | 19.20 | 18.88 | 19.01 | 2,876,262 | -0.43 | -2.21 |
2025-05-22 | 19.29 | 19.48 | 19.23 | 19.44 | 2,731,660 | +0.12 | +0.62 |
2025-05-21 | 19.52 | 19.69 | 19.32 | 19.32 | 2,511,005 | -0.51 | -2.57 |
2025-05-20 | 20.03 | 20.15 | 19.72 | 19.83 | 2,458,425 | -0.17 | -0.85 |
2025-05-19 | 19.80 | 20.28 | 19.78 | 20.00 | 3,930,756 | -0.10 | -0.50 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 19.51 On 2025-05-27 |
18.88 On 2025-05-23 |
0.07 | 0.36 | 19.48 On 2025-05-22 |
18.88 On 2025-05-23 |
-3.08 | 19.27 |
10D | 20.28 On 2025-05-19 |
18.88 On 2025-05-23 |
-0.39 | -1.97 | 20.28 On 2025-05-19 |
18.88 On 2025-05-23 |
-6.90 | 19.57 |
20D | 20.28 On 2025-05-19 |
15.74 On 2025-05-01 |
3.50 | 22.03 | 20.28 On 2025-05-19 |
18.88 On 2025-05-23 |
-6.90 | 18.56 |
WTD | 19.51 On 2025-05-27 |
18.91 On 2025-05-27 |
0.38 | 2.00 | 19.51 On 2025-05-27 |
18.98 On 2025-05-28 |
-2.69 | 19.30 |
MTD | 20.28 On 2025-05-19 |
15.74 On 2025-05-01 |
3.50 | 22.03 | 20.28 On 2025-05-19 |
18.88 On 2025-05-23 |
-6.90 | 18.56 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,243.62 | +27.89 | +0.07 | 113,773,424 |
DJTA
Dow Jones Transportation Average |
14,705.14 | -40.24 | -0.27 | 21,406,192 |
SPX
S&P 500 Index |
5,904.26 | -7.91 | -0.13 | |
OEX
S&P 100 Index |
2,882.58 | -3.02 | -0.10 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,318.81 | -45.14 | -0.21 | |
NYA
NYSE Composite Index |
19,739.65 | -4.20 | -0.02 | |
XAX
NYSE AMEX Composite Index |
5,193.64 | -18.48 | -0.35 | |
RUI
RUSSELL 1000 Index |
3,230.55 | -5.02 | -0.16 | |
RUT
Russell 2000 Index |
2,063.64 | -11.14 | -0.54 | |
RUA
Russell 3000 Index |
3,354.61 | -5.73 | -0.17 | |
VIX
CBOE Volatility Index |
19.17 | -0.01 | -0.05 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.13 | +0.03 | +0.13 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.83 | +0.06 | +0.26 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.63 | +0.01 | +0.05 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,848.77 | -13.28 | -0.13 |