MAT: Mattel Inc.

As of Friday, April 10th, 2026

$ 14.64

-- 0 0%

Open: 14.72
High: 14.88
Low: 14.49
Volume: 3,090,464
Previous Close on Thursday, April 9th, 2026

$ 14.64

+0.19 +1.31%

Open: 14.38
High: 14.74
Low: 14.18
Volume: 4,017,591

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 14.72 14.88 14.49 14.64 3,090,464 0.00 0.00
2026-04-09 14.38 14.74 14.18 14.64 4,017,591 +0.19 +1.31
2026-04-08 14.88 15.08 14.38 14.45 4,969,146 +0.03 +0.21
2026-04-07 14.44 14.72 14.32 14.42 4,161,109 -0.09 -0.62
2026-04-06 14.30 14.56 14.24 14.51 4,029,469 +0.15 +1.04
2026-04-02 14.35 14.71 14.22 14.36 4,250,120 -0.20 -1.37
2026-04-01 14.53 14.66 14.30 14.56 4,719,202 +0.03 +0.21
2026-03-31 14.37 14.66 14.15 14.53 4,161,262 +0.37 +2.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.08
On 2026-04-08		 14.18
On 2026-04-09		 0.28 1.95 15.08
On 2026-04-08		 14.18
On 2026-04-09		 -5.97 14.53
10D 15.08
On 2026-04-08		 14.10
On 2026-03-30		 0.02 0.14 15.08
On 2026-04-08		 14.18
On 2026-04-09		 -5.97 14.46
20D 16.38
On 2026-03-13		 14.10
On 2026-03-30		 -1.58 -9.74 16.38
On 2026-03-13		 14.10
On 2026-03-30		 -13.92 14.82
WTD 15.08
On 2026-04-08		 14.18
On 2026-04-09		 0.28 1.95 15.08
On 2026-04-08		 14.18
On 2026-04-09		 -5.97 14.53
MTD 15.08
On 2026-04-08		 14.18
On 2026-04-09		 0.11 0.76 15.08
On 2026-04-08		 14.18
On 2026-04-09		 -5.97 14.51
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
ACLS

Axcelis Technologies Inc.

110.37 +2.13 +1.97 670,363
DOCU

DocuSign Inc.

42.89 -2.66 -5.84 5,922,875
BURL

Burlington Stores Inc.

333.73 -4.67 -1.38 565,022
LABD

Direxion Daily S&P Biotech Bear 3x Shares

15.60 +0.79 +5.33 2,977,658
MAT

Mattel Inc.

14.64 0.00 0.00 3,090,464