MAT: Mattel Inc.

As of Thursday, June 1st, 2023

$ 17.53

+0.12 +0.69%

Open: 17.39
High: 17.53
Low: 17.26
Volume: 1,617,618
Previous Close on Wednesday, May 31st, 2023

$ 17.41

-0.44 -2.46%

Open: 17.74
High: 17.82
Low: 17.39
Volume: 2,323,542

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-01 17.39 17.53 17.26 17.53 1,615,330 +0.12 +0.69
2023-05-31 17.74 17.82 17.39 17.41 2,323,542 -0.44 -2.46
2023-05-30 18.03 18.04 17.75 17.85 1,538,277 -0.06 -0.34
2023-05-26 17.83 18.10 17.76 17.91 1,654,328 +0.05 +0.28
2023-05-25 18.15 18.30 17.85 17.86 1,760,667 -0.39 -2.14
2023-05-24 18.00 18.27 17.98 18.25 3,132,033 +0.16 +0.88
2023-05-23 18.27 18.47 18.04 18.09 2,287,250 -0.31 -1.68
2023-05-22 18.58 18.58 18.31 18.40 1,696,696 -0.15 -0.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.30
On 2023-05-25		 17.26
On 2023-06-01		 -0.72 -3.95 18.30
On 2023-05-25		 17.26
On 2023-06-01		 -5.68 17.71
10D 19.10
On 2023-05-19		 17.26
On 2023-06-01		 -1.40 -7.40 19.10
On 2023-05-19		 17.26
On 2023-06-01		 -9.63 18.09
20D 19.29
On 2023-05-15		 17.26
On 2023-06-01		 -0.42 -2.34 19.29
On 2023-05-15		 17.26
On 2023-06-01		 -10.50 18.26
WTD 18.04
On 2023-05-30		 17.26
On 2023-06-01		 -0.38 -2.12 18.04
On 2023-05-30		 17.26
On 2023-06-01		 -4.32 17.60
MTD 17.53
On 2023-06-01		 17.26
On 2023-06-01		 0.12 0.69 -- -- -- 17.53
As of Thursday, June 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

104.67 +3.14 +3.09 6,155,901
KO

The Coca-Cola Company

60.00 +0.34 +0.57 13,140,492
PFE

Pfizer Inc.

38.02 0.00 0.00 20,226,509
VZ

Verizon Communications Inc.

35.72 +0.09 +0.25 19,794,922
VIX

CBOE Volatility Index

15.65 -2.29 -12.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,061.57 +153.30 +0.47 346,576,226
DJTA

Dow Jones Transportation Average

13,880.17 +170.43 +1.24 81,623,185
SPX

S&P 500 Index

4,221.02 +41.19 +0.99
OEX

S&P 100 Index

1,977.76 +21.07 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,441.51 +187.42 +1.31
NYA

NYSE Composite Index

15,031.09 +143.94 +0.97
XAX

NYSE AMEX Composite Index

3,945.14 +73.92 +1.91
RUI

RUSSELL 1000 Index

2,308.28 +22.63 +0.99
RUT

Russell 2000 Index

1,767.94 +18.29 +1.05
RUA

Russell 3000 Index

2,418.07 +23.78 +0.99
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00