MAT: Mattel Inc.
$ 19.10 |
|
-- 0 0% |
Open: | 19.10 |
High: | 19.10 |
Low: | 19.10 |
Volume: | N/A |
$ 19.10
+0.13 +0.69%
Open: | 19.01 |
High: | 19.17 |
Low: | 18.85 |
Volume: | 1,775,831 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-07 | 19.01 | 19.17 | 18.85 | 19.10 | 1,775,831 | +0.13 | +0.69 |
2023-12-06 | 19.00 | 19.25 | 18.91 | 18.97 | 1,831,220 | +0.07 | +0.37 |
2023-12-05 | 19.39 | 19.45 | 18.90 | 18.90 | 2,048,051 | -0.60 | -3.08 |
2023-12-04 | 19.41 | 19.71 | 19.38 | 19.50 | 2,011,461 | +0.02 | +0.10 |
2023-12-01 | 19.00 | 19.49 | 18.93 | 19.48 | 1,662,195 | +0.48 | +2.53 |
2023-11-30 | 19.17 | 19.28 | 18.94 | 19.00 | 1,851,821 | -0.16 | -0.84 |
2023-11-29 | 19.00 | 19.26 | 18.94 | 19.16 | 2,285,015 | +0.24 | +1.27 |
2023-11-28 | 18.67 | 19.05 | 18.57 | 18.92 | 1,897,913 | +0.21 | +1.12 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 19.71 On 2023-12-04 |
18.85 On 2023-12-07 |
0.10 | 0.53 | 19.71 On 2023-12-04 |
18.85 On 2023-12-07 |
-4.32 | 19.19 |
10D | 19.71 On 2023-12-04 |
18.41 On 2023-11-24 |
0.55 | 2.96 | 19.71 On 2023-12-04 |
18.85 On 2023-12-07 |
-4.32 | 19.05 |
20D | 19.71 On 2023-12-04 |
18.03 On 2023-11-21 |
0.07 | 0.37 | 19.40 On 2023-11-15 |
18.03 On 2023-11-21 |
-7.06 | 18.83 |
WTD | 19.71 On 2023-12-04 |
18.85 On 2023-12-07 |
-0.38 | -1.95 | 19.71 On 2023-12-04 |
18.85 On 2023-12-07 |
-4.32 | 19.12 |
MTD | 19.71 On 2023-12-04 |
18.85 On 2023-12-07 |
0.10 | 0.53 | 19.71 On 2023-12-04 |
18.85 On 2023-12-07 |
-4.32 | 19.19 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,250.48 | +133.10 | +0.37 | 163,465,598 |
DJTA
Dow Jones Transportation Average |
15,253.37 | -45.92 | -0.30 | 66,753,939 |
SPX
S&P 500 Index |
4,604.81 | +19.22 | +0.42 | |
OEX
S&P 100 Index |
2,171.11 | +10.01 | +0.46 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,092.78 | +70.29 | +0.44 | |
NYA
NYSE Composite Index |
16,204.70 | +67.85 | +0.42 | |
XAX
NYSE AMEX Composite Index |
4,567.48 | +96.71 | +2.16 | |
RUI
RUSSELL 1000 Index |
2,526.02 | +11.22 | +0.45 | |
RUT
Russell 2000 Index |
1,880.01 | +11.76 | +0.63 | |
RUA
Russell 3000 Index |
2,642.16 | +11.98 | +0.46 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.56 | -0.49 | -3.75 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.27 | -0.18 | -0.88 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.69 | -0.26 | -1.45 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.26 | -0.39 | -2.49 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.12 | -0.97 | -5.68 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,903.95 | +31.66 | +0.40 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MAT
Mattel Inc. |
19.10 | 0.00 | 0.00 |