BAX: Baxter International Inc

As of Tuesday, March 11th, 2025

$ 35.85

-0.71 -1.94%

Open: 36.44
High: 36.57
Low: 35.68
Volume: 4,151,372
Previous Close on Monday, March 10th, 2025

$ 36.56

-0.01 -0.03%

Open: 36.69
High: 37.74
Low: 36.36
Volume: 5,310,373

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 36.44 36.57 35.68 35.85 4,151,372 -0.71 -1.94
2025-03-10 36.69 37.74 36.36 36.56 5,310,373 -0.01 -0.03
2025-03-07 35.34 36.64 35.06 36.57 4,547,862 +1.13 +3.19
2025-03-06 35.25 35.47 34.72 35.44 2,723,441 +0.28 +0.80
2025-03-05 34.85 35.45 34.76 35.16 3,351,514 +0.37 +1.06
2025-03-04 34.87 35.31 34.59 34.79 4,423,161 -0.07 -0.20
2025-03-03 34.87 35.25 34.30 34.86 3,895,883 +0.35 +1.01
2025-02-28 34.95 35.17 34.00 34.51 4,775,795 -0.59 -1.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.74
On 2025-03-10		 34.72
On 2025-03-06		 1.06 3.05 37.74
On 2025-03-10		 35.68
On 2025-03-11		 -5.46 35.92
10D 37.74
On 2025-03-10		 34.00
On 2025-02-28		 -0.09 -0.25 36.26
On 2025-02-26		 34.00
On 2025-02-28		 -6.23 35.41
20D 37.74
On 2025-03-10		 29.89
On 2025-02-12		 5.04 16.36 36.26
On 2025-02-26		 34.00
On 2025-02-28		 -6.23 33.84
WTD 37.74
On 2025-03-10		 35.68
On 2025-03-11		 -0.72 -1.97 37.74
On 2025-03-10		 35.68
On 2025-03-11		 -5.46 36.21
MTD 37.74
On 2025-03-10		 34.30
On 2025-03-03		 1.34 3.88 37.74
On 2025-03-10		 35.68
On 2025-03-11		 -5.46 35.60
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
BAX

Baxter International Inc

35.85 -0.71 -1.94 4,151,372