BAX: Baxter International Inc

As of Tuesday, September 22nd, 2026

$ 23.68

+0.75 +3.27%

Open: 23.21
High: 23.87
Low: 23.21
Volume: 7,303,079
Previous Close on Monday, September 21st, 2026

$ 22.93

+0.13 +0.57%

Open: 22.99
High: 23.08
Low: 22.56
Volume: 11,746,594

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-22 23.21 23.87 23.21 23.68 7,302,999 +0.75 +3.27
2026-09-21 22.99 23.08 22.56 22.93 11,746,594 +0.13 +0.57
2026-09-18 23.05 23.16 22.71 22.80 9,968,209 -0.22 -0.96
2026-09-17 23.70 23.74 22.98 23.02 6,566,460 -0.51 -2.17
2026-09-16 23.76 23.87 23.18 23.53 9,427,069 -0.18 -0.76
2026-09-15 23.94 23.94 23.16 23.71 6,144,633 -0.15 -0.63
2026-09-14 24.01 24.22 23.61 23.86 5,741,649 +0.06 +0.25
2026-09-11 24.65 24.77 23.67 23.80 5,450,571 -0.38 -1.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.87
On 2026-09-16		 22.56
On 2026-09-21		 -0.03 -0.13 23.87
On 2026-09-16		 22.56
On 2026-09-21		 -5.47 23.19
10D 25.21
On 2026-09-09		 22.56
On 2026-09-21		 -1.18 -4.75 25.21
On 2026-09-09		 22.56
On 2026-09-21		 -10.49 23.59
20D 26.76
On 2026-08-26		 22.56
On 2026-09-21		 -2.81 -10.61 26.76
On 2026-08-26		 22.56
On 2026-09-21		 -15.68 24.71
WTD 23.87
On 2026-09-22		 22.56
On 2026-09-21		 0.88 3.86 23.08
On 2026-09-21		 23.08
On 2026-09-21		 0.00 23.31
MTD 26.56
On 2026-09-01		 22.56
On 2026-09-21		 -2.32 -8.92 26.56
On 2026-09-01		 22.56
On 2026-09-21		 -15.06 24.22
As of Tuesday, September 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.22 +0.21 +0.07 3,301,552
KO

The Coca-Cola Company

88.61 +1.49 +1.71 17,204,467
PFE

Pfizer Inc.

27.93 +0.19 +0.68 26,628,023
VZ

Verizon Communications Inc.

46.45 -1.23 -2.58 32,397,918
VIX

CBOE Volatility Index

14.26 -0.56 -3.78
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,863.69 -185.14 -0.36 435,887,320
DJTA

Dow Jones Transportation Average

19,887.79 -83.11 -0.42 80,718,535
SPX

S&P 500 Index

7,764.64 -0.06 0.00
OEX

S&P 100 Index

3,875.66 -2.44 -0.06
NDX

NASDAQ 100 Index

30,732.40 +250.04 +0.82
NYA

NYSE Composite Index

24,029.06 -57.60 -0.24
XAX

NYSE AMEX Composite Index

8,402.34 -22.39 -0.27
RUI

RUSSELL 1000 Index

4,221.49 +0.36 +0.01
RUT

Russell 2000 Index

2,889.92 +14.56 +0.51
RUA

Russell 3000 Index

4,398.83 +1.25 +0.03
VIX

CBOE Volatility Index

14.26 -0.56 -3.78
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.64 -0.15 -0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.29 -1.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.66 -0.41 -2.27
 
Recent
Ticker Last Chg %Chg Volume
ASTE

Astec Industries Inc.

42.28 +0.61 +1.46 158,007
IT

Gartner Inc.

178.75 -4.57 -2.49 92,367
BAX

Baxter International Inc

23.68 +0.75 +3.27 7,303,079