BAX: Baxter International Inc
$ 42.69 |
|
-- 0 0% |
Open: | 42.69 |
High: | 42.69 |
Low: | 42.69 |
Volume: | N/A |
$ 42.69
+1.15 +2.77%
Open: | 41.85 |
High: | 42.79 |
Low: | 41.74 |
Volume: | 4,168,612 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-27 | 41.85 | 42.79 | 41.74 | 42.69 | 4,168,612 | +1.15 | +2.77 |
2024-03-26 | 41.84 | 41.92 | 41.25 | 41.54 | 4,566,378 | -0.25 | -0.60 |
2024-03-25 | 42.15 | 42.33 | 41.56 | 41.79 | 4,388,164 | -0.15 | -0.36 |
2024-03-22 | 42.07 | 42.22 | 41.59 | 41.94 | 2,060,478 | -0.07 | -0.17 |
2024-03-21 | 41.98 | 42.35 | 41.48 | 42.01 | 3,734,852 | +0.18 | +0.43 |
2024-03-20 | 41.92 | 42.15 | 41.58 | 41.83 | 2,059,696 | -0.12 | -0.29 |
2024-03-19 | 41.55 | 41.98 | 41.44 | 41.95 | 3,372,295 | +0.41 | +0.99 |
2024-03-18 | 41.64 | 41.93 | 41.24 | 41.54 | 2,697,311 | -0.07 | -0.17 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 42.79 On 2024-03-27 |
41.25 On 2024-03-26 |
0.86 | 2.06 | 42.35 On 2024-03-21 |
41.25 On 2024-03-26 |
-2.61 | 41.99 |
10D | 42.79 On 2024-03-27 |
41.24 On 2024-03-18 |
0.01 | 0.02 | 42.64 On 2024-03-14 |
41.24 On 2024-03-18 |
-3.28 | 41.89 |
20D | 44.01 On 2024-03-08 |
40.27 On 2024-03-01 |
1.13 | 2.72 | 44.01 On 2024-03-08 |
41.24 On 2024-03-18 |
-6.28 | 42.25 |
WTD | 42.79 On 2024-03-27 |
41.25 On 2024-03-26 |
0.75 | 1.79 | 42.33 On 2024-03-25 |
41.25 On 2024-03-26 |
-2.56 | 42.01 |
MTD | 44.01 On 2024-03-08 |
40.27 On 2024-03-01 |
1.77 | 4.33 | 44.01 On 2024-03-08 |
41.24 On 2024-03-18 |
-6.28 | 42.32 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,777.08 | +17.00 | +0.04 | 47,404,378 |
DJTA
Dow Jones Transportation Average |
16,115.11 | +86.56 | +0.54 | 10,231,777 |
SPX
S&P 500 Index |
5,254.49 | +6.00 | +0.11 | |
OEX
S&P 100 Index |
2,479.55 | +0.73 | +0.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,297.80 | +16.96 | +0.09 | |
NYA
NYSE Composite Index |
18,298.56 | +43.32 | +0.24 | |
XAX
NYSE AMEX Composite Index |
4,854.43 | +24.20 | +0.50 | |
RUI
RUSSELL 1000 Index |
2,882.78 | +4.30 | +0.15 | |
RUT
Russell 2000 Index |
2,124.11 | +9.76 | +0.46 | |
RUA
Russell 3000 Index |
3,013.73 | +4.98 | +0.17 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.97 | +0.19 | +1.49 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.94 | +0.06 | +0.30 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.14 | +0.07 | +0.41 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.12 | +0.11 | +0.73 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.78 | +0.17 | +1.02 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,019.86 | +7.58 | +0.08 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BAX
Baxter International Inc |
42.69 | 0.00 | 0.00 |