BAX: Baxter International Inc

As of Friday, November 25th, 2022

$ 56.00

-0.30 -0.53%

Open: 56.46
High: 56.73
Low: 55.70
Volume: 2,125,116
Previous Close on Wednesday, November 23rd, 2022

$ 56.30

+0.98 +1.77%

Open: 55.39
High: 56.46
Low: 55.32
Volume: 3,460,404
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-11-25 56.46 56.73 55.70 56.00 2,125,116 -0.30 -0.53
2022-11-23 55.39 56.46 55.32 56.30 3,460,404 +0.98 +1.77
2022-11-22 55.83 55.84 54.76 55.32 3,429,667 -0.51 -0.91
2022-11-21 55.03 56.51 55.03 55.83 2,537,110 +0.83 +1.51
2022-11-18 55.00 55.29 54.52 55.00 4,643,459 +0.68 +1.25
2022-11-17 54.28 54.59 53.70 54.32 5,057,856 -0.62 -1.13
2022-11-16 54.56 55.61 54.56 54.94 5,892,582 +0.60 +1.10
2022-11-15 54.03 54.88 53.66 54.34 4,133,778 +0.66 +1.23

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 56.73
On 2022-11-25
54.52
On 2022-11-18
1.68 3.09 56.51
On 2022-11-21
54.76
On 2022-11-22
-3.10 55.69
10D 56.73
On 2022-11-25
53.63
On 2022-11-14
2.27 4.22 55.61
On 2022-11-16
53.70
On 2022-11-17
-3.43 55.06
20D 56.73
On 2022-11-25
49.83
On 2022-11-04
2.03 3.76 55.63
On 2022-10-28
49.83
On 2022-11-04
-10.43 53.85
WTD 56.73
On 2022-11-25
54.76
On 2022-11-22
1.00 1.82 56.51
On 2022-11-21
54.76
On 2022-11-22
-3.10 55.86
MTD 56.73
On 2022-11-25
49.83
On 2022-11-04
1.65 3.04 54.97
On 2022-11-01
49.83
On 2022-11-04
-9.35 53.76
As of Friday, November 25th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

88.14 +0.27 +0.31 1,894,063
KO

The Coca-Cola Company

62.69 +0.06 +0.10 5,165,463
PFE

Pfizer Inc.

49.21 +0.36 +0.74 6,759,966
VZ

Verizon Communications Inc.

39.02 +0.10 +0.26 7,724,327
VIX

CBOE Volatility Index

20.50 +0.03 +0.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,347.03 +152.97 +0.45 131,933,013
DJTA

Dow Jones Transportation Average

14,442.58 +62.16 +0.43 33,720,150
SPX

S&P 500 Index

4,026.12 -1.14 -0.03
OEX

S&P 100 Index

1,800.18 -2.69 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index </