BAX: Baxter International Inc
$ 29.99 |
|
-- 0 0% |
Open: | 29.99 |
High: | 29.99 |
Low: | 29.99 |
Volume: | N/A |
$ 29.99
+0.19 +0.64%
Open: | 29.93 |
High: | 30.19 |
Low: | 29.78 |
Volume: | 5,596,114 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-20 | 29.93 | 30.19 | 29.78 | 29.99 | 5,596,114 | +0.19 | +0.64 |
2025-06-18 | 29.87 | 30.10 | 29.54 | 29.80 | 3,347,714 | -0.12 | -0.40 |
2025-06-17 | 30.46 | 30.71 | 29.85 | 29.92 | 3,220,353 | -0.90 | -2.92 |
2025-06-16 | 30.75 | 30.98 | 30.33 | 30.82 | 3,227,955 | +0.20 | +0.65 |
2025-06-13 | 30.95 | 31.33 | 30.54 | 30.62 | 2,890,177 | -0.74 | -2.36 |
2025-06-12 | 31.24 | 31.65 | 31.12 | 31.36 | 2,603,467 | -0.04 | -0.13 |
2025-06-11 | 31.72 | 32.04 | 31.14 | 31.40 | 4,144,081 | -0.32 | -1.01 |
2025-06-10 | 31.19 | 31.75 | 30.97 | 31.72 | 4,680,222 | +0.87 | +2.82 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 31.33 On 2025-06-13 |
29.54 On 2025-06-18 |
-1.37 | -4.37 | 31.33 On 2025-06-13 |
29.54 On 2025-06-18 |
-5.71 | 30.23 |
10D | 32.04 On 2025-06-11 |
29.54 On 2025-06-18 |
-0.16 | -0.53 | 32.04 On 2025-06-11 |
29.54 On 2025-06-18 |
-7.80 | 30.67 |
20D | 32.04 On 2025-06-11 |
29.16 On 2025-06-03 |
-0.44 | -1.45 | 32.04 On 2025-06-11 |
29.54 On 2025-06-18 |
-7.80 | 30.48 |
WTD | 30.98 On 2025-06-16 |
29.54 On 2025-06-18 |
-0.63 | -2.06 | 30.98 On 2025-06-16 |
29.54 On 2025-06-18 |
-4.65 | 30.13 |
MTD | 32.04 On 2025-06-11 |
29.16 On 2025-06-03 |
-0.51 | -1.67 | 32.04 On 2025-06-11 |
29.54 On 2025-06-18 |
-7.80 | 30.46 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,521.86 | +315.04 | +0.75 | 354,660,440 |
DJTA
Dow Jones Transportation Average |
15,041.73 | +276.93 | +1.88 | 126,457,918 |
SPX
S&P 500 Index |
6,015.27 | +47.43 | +0.79 | |
OEX
S&P 100 Index |
2,942.13 | +23.26 | +0.80 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,828.17 | +201.79 | +0.93 | |
NYA
NYSE Composite Index |
19,973.22 | +104.86 | +0.53 | |
XAX
NYSE AMEX Composite Index |
5,736.05 | -44.82 | -0.78 | |
RUI
RUSSELL 1000 Index |
3,292.15 | +25.49 | +0.78 | |
RUT
Russell 2000 Index |
2,127.29 | +18.02 | +0.85 | |
RUA
Russell 3000 Index |
3,420.23 | +26.59 | +0.78 | |
VIX
CBOE Volatility Index |
20.07 | -0.55 | -2.67 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.34 | -0.30 | -1.27 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.10 | -0.34 | -1.45 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.97 | -0.51 | -2.27 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,019.24 | +77.66 | +0.78 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BAX
Baxter International Inc |
29.99 | 0.00 | 0.00 |