BAX: Baxter International Inc

As of Tuesday, November 28th, 2023

$ 36.42

-- 0 0%

Open: 36.42
High: 36.42
Low: 36.42
Volume: N/A
Previous Close on Monday, November 27th, 2023

$ 36.42

+0.40 +1.11%

Open: 35.93
High: 36.50
Low: 35.91
Volume: 3,523,434

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-11-27 35.93 36.50 35.91 36.42 3,523,434 +0.40 +1.11
2023-11-24 35.82 36.24 35.82 36.02 1,275,652 +0.15 +0.42
2023-11-22 35.95 35.98 35.73 35.87 2,403,445 +0.17 +0.48
2023-11-21 35.76 35.83 35.55 35.70 2,659,202 +0.08 +0.22
2023-11-20 35.50 35.87 35.21 35.62 3,608,080 +0.16 +0.45
2023-11-17 35.66 35.74 35.27 35.46 4,437,215 +0.01 +0.03
2023-11-16 35.29 35.55 35.02 35.45 5,426,772 +0.14 +0.40
2023-11-15 34.34 35.33 34.28 35.31 5,843,855 +0.96 +2.79
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

118.64 -1.33 -1.11 2,212,801
KO

The Coca-Cola Company

58.55 +0.09 +0.15 8,324,196
PFE

Pfizer Inc.

29.67 -0.48 -1.58 23,618,879
VZ

Verizon Communications Inc.

37.43 +0.08 +0.22 10,095,488
VIX

CBOE Volatility Index

12.64 -0.05 -0.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

35,400.54 +67.07 +0.19 188,203,676
DJTA

Dow Jones Transportation Average

14,819.63 -84.35 -0.57 75,218,435
SPX

S&P 500 Index

4,551.60 +1.17 +0.03
OEX

S&P 100 Index

2,154.09 +3.69 +0.17
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

15,992.65 +30.67 +0.19
NYA

NYSE Composite Index

15,923.46 -7.43 -0.05
XAX

NYSE AMEX Composite Index

4,657.83 +22.52 +0.49
RUI

RUSSELL 1000 Index

2,490.27 +0.70 +0.03
RUT

Russell 2000 Index

1,792.24 -8.92 -0.50
RUA

Russell 3000 Index

2,600.31 +0.04 +0.00
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.64 -0.05 -0.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.39 -0.03 -0.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.82 -0.08 -0.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.23 -0.11 -0.72
VXN

CBOE NASDAQ 100 Volatility Index

16.17 -0.28 -1.70
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,851.27 +12.42 +0.16
 
Recent
Ticker Last Chg %Chg Volume
BAX

Baxter International Inc

36.42 0.00 0.00