BAX: Baxter International Inc

As of Friday, September 19th, 2025

$ 23.02

-0.67 -2.83%

Open: 23.71
High: 23.75
Low: 23.02
Volume: 13,671,367
Previous Close on Thursday, September 18th, 2025

$ 23.69

+0.49 +2.11%

Open: 23.47
High: 23.81
Low: 23.35
Volume: 3,589,505

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-19 23.71 23.75 23.02 23.02 13,671,367 -0.67 -2.83
2025-09-18 23.47 23.81 23.35 23.69 3,589,505 +0.49 +2.11
2025-09-17 23.93 24.11 23.10 23.20 5,174,987 -0.67 -2.81
2025-09-16 23.85 24.09 23.77 23.87 5,746,675 +0.07 +0.29
2025-09-15 24.01 24.17 23.58 23.80 7,035,960 -0.19 -0.79
2025-09-12 24.32 24.42 23.91 23.99 5,746,415 -0.50 -2.04
2025-09-11 23.94 24.52 23.90 24.49 4,028,493 +0.51 +2.13
2025-09-10 24.42 24.63 23.97 23.98 4,462,437 -0.47 -1.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.17
On 2025-09-15		 23.02
On 2025-09-19		 -0.97 -4.04 24.17
On 2025-09-15		 23.02
On 2025-09-19		 -4.76 23.52
10D 24.63
On 2025-09-10		 23.02
On 2025-09-19		 -1.40 -5.73 24.63
On 2025-09-10		 23.02
On 2025-09-19		 -6.54 23.86
20D 24.72
On 2025-08-29		 23.02
On 2025-09-19		 -0.83 -3.48 24.72
On 2025-08-29		 23.02
On 2025-09-19		 -6.88 24.08
WTD 24.17
On 2025-09-15		 23.02
On 2025-09-19		 -0.97 -4.04 24.17
On 2025-09-15		 23.02
On 2025-09-19		 -4.76 23.52
MTD 24.63
On 2025-09-10		 23.02
On 2025-09-19		 -1.67 -6.76 24.63
On 2025-09-10		 23.02
On 2025-09-19		 -6.54 23.88
As of Friday, September 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,315.27 +173.09 +0.38 973,396,687
DJTA

Dow Jones Transportation Average

15,610.61 -31.57 -0.20 256,914,968
 
Recent
Ticker Last Chg %Chg Volume
BF_A

Brown-Forman Corporation

26.87 -1.09 -3.90 1,614,888
BAX

Baxter International Inc

23.02 -0.67 -2.83 13,671,367