BAX: Baxter International Inc
$ 36.42 |
|
-- 0 0% |
Open: | 36.42 |
High: | 36.42 |
Low: | 36.42 |
Volume: | N/A |
$ 36.42
+0.40 +1.11%
Open: | 35.93 |
High: | 36.50 |
Low: | 35.91 |
Volume: | 3,523,434 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-11-27 | 35.93 | 36.50 | 35.91 | 36.42 | 3,523,434 | +0.40 | +1.11 |
2023-11-24 | 35.82 | 36.24 | 35.82 | 36.02 | 1,275,652 | +0.15 | +0.42 |
2023-11-22 | 35.95 | 35.98 | 35.73 | 35.87 | 2,403,445 | +0.17 | +0.48 |
2023-11-21 | 35.76 | 35.83 | 35.55 | 35.70 | 2,659,202 | +0.08 | +0.22 |
2023-11-20 | 35.50 | 35.87 | 35.21 | 35.62 | 3,608,080 | +0.16 | +0.45 |
2023-11-17 | 35.66 | 35.74 | 35.27 | 35.46 | 4,437,215 | +0.01 | +0.03 |
2023-11-16 | 35.29 | 35.55 | 35.02 | 35.45 | 5,426,772 | +0.14 | +0.40 |
2023-11-15 | 34.34 | 35.33 | 34.28 | 35.31 | 5,843,855 | +0.96 | +2.79 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
35,400.54 | +67.07 | +0.19 | 188,203,676 |
DJTA
Dow Jones Transportation Average |
14,819.63 | -84.35 | -0.57 | 75,218,435 |
SPX
S&P 500 Index |
4,551.60 | +1.17 | +0.03 | |
OEX
S&P 100 Index |
2,154.09 | +3.69 | +0.17 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,992.65 | +30.67 | +0.19 | |
NYA
NYSE Composite Index |
15,923.46 | -7.43 | -0.05 | |
XAX
NYSE AMEX Composite Index |
4,657.83 | +22.52 | +0.49 | |
RUI
RUSSELL 1000 Index |
2,490.27 | +0.70 | +0.03 | |
RUT
Russell 2000 Index |
1,792.24 | -8.92 | -0.50 | |
RUA
Russell 3000 Index |
2,600.31 | +0.04 | +0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.64 | -0.05 | -0.39 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.39 | -0.03 | -0.15 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.82 | -0.08 | -0.45 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.23 | -0.11 | -0.72 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.17 | -0.28 | -1.70 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,851.27 | +12.42 | +0.16 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BAX
Baxter International Inc |
36.42 | 0.00 | 0.00 |