BAX: Baxter International Inc

As of Monday, June 23rd, 2025

$ 29.99

-- 0 0%

Open: 29.99
High: 29.99
Low: 29.99
Volume: N/A
Previous Close on Friday, June 20th, 2025

$ 29.99

+0.19 +0.64%

Open: 29.93
High: 30.19
Low: 29.78
Volume: 5,596,114

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-20 29.93 30.19 29.78 29.99 5,596,114 +0.19 +0.64
2025-06-18 29.87 30.10 29.54 29.80 3,347,714 -0.12 -0.40
2025-06-17 30.46 30.71 29.85 29.92 3,220,353 -0.90 -2.92
2025-06-16 30.75 30.98 30.33 30.82 3,227,955 +0.20 +0.65
2025-06-13 30.95 31.33 30.54 30.62 2,890,177 -0.74 -2.36
2025-06-12 31.24 31.65 31.12 31.36 2,603,467 -0.04 -0.13
2025-06-11 31.72 32.04 31.14 31.40 4,144,081 -0.32 -1.01
2025-06-10 31.19 31.75 30.97 31.72 4,680,222 +0.87 +2.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.33
On 2025-06-13		 29.54
On 2025-06-18		 -1.37 -4.37 31.33
On 2025-06-13		 29.54
On 2025-06-18		 -5.71 30.23
10D 32.04
On 2025-06-11		 29.54
On 2025-06-18		 -0.16 -0.53 32.04
On 2025-06-11		 29.54
On 2025-06-18		 -7.80 30.67
20D 32.04
On 2025-06-11		 29.16
On 2025-06-03		 -0.44 -1.45 32.04
On 2025-06-11		 29.54
On 2025-06-18		 -7.80 30.48
WTD 30.98
On 2025-06-16		 29.54
On 2025-06-18		 -0.63 -2.06 30.98
On 2025-06-16		 29.54
On 2025-06-18		 -4.65 30.13
MTD 32.04
On 2025-06-11		 29.16
On 2025-06-03		 -0.51 -1.67 32.04
On 2025-06-11		 29.54
On 2025-06-18		 -7.80 30.46
As of Friday, June 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.90 +7.53 +3.15 4,924,302
KO

The Coca-Cola Company

69.70 +0.86 +1.24 13,787,256
PFE

Pfizer Inc.

23.97 0.00 0.00 22,688,558
VZ

Verizon Communications Inc.

42.17 +0.47 +1.13 8,977,990
VIX

CBOE Volatility Index

20.07 -0.55 -2.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,521.86 +315.04 +0.75 354,660,440
DJTA

Dow Jones Transportation Average

15,041.73 +276.93 +1.88 126,457,918
SPX

S&P 500 Index

6,015.27 +47.43 +0.79
OEX

S&P 100 Index

2,942.13 +23.26 +0.80
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,828.17 +201.79 +0.93
NYA

NYSE Composite Index

19,973.22 +104.86 +0.53
XAX

NYSE AMEX Composite Index

5,736.05 -44.82 -0.78
RUI

RUSSELL 1000 Index

3,292.15 +25.49 +0.78
RUT

Russell 2000 Index

2,127.29 +18.02 +0.85
RUA

Russell 3000 Index

3,420.23 +26.59 +0.78
VIX

CBOE Volatility Index

20.07 -0.55 -2.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 -0.30 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.10 -0.34 -1.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.97 -0.51 -2.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,019.24 +77.66 +0.78
 
Recent
Ticker Last Chg %Chg Volume
BAX

Baxter International Inc

29.99 0.00 0.00