BAX: Baxter International Inc

As of Thursday, July 23rd, 2026

$ 21.67

-0.07 -0.32%

Open: 21.56
High: 21.78
Low: 21.40
Volume: 4,516,646
Previous Close on Wednesday, July 22nd, 2026

$ 21.74

-0.47 -2.12%

Open: 22.53
High: 22.56
Low: 21.70
Volume: 4,511,196

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-23 21.56 21.78 21.40 21.67 4,516,646 -0.07 -0.32
2026-07-22 22.53 22.56 21.70 21.74 4,511,196 -0.47 -2.12
2026-07-21 21.86 22.24 21.84 22.21 3,957,619 +0.14 +0.63
2026-07-20 22.46 22.52 21.94 22.07 4,970,516 -0.54 -2.39
2026-07-17 23.16 23.71 22.59 22.61 6,420,991 -0.74 -3.17
2026-07-16 22.50 23.38 22.18 23.35 6,882,332 +1.20 +5.42
2026-07-15 21.93 22.45 21.82 22.15 5,021,785 +0.35 +1.61
2026-07-14 21.93 21.93 21.16 21.80 5,035,767 -0.77 -3.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.71
On 2026-07-17		 21.40
On 2026-07-23		 -1.68 -7.19 23.71
On 2026-07-17		 21.40
On 2026-07-23		 -9.74 22.06
10D 23.71
On 2026-07-17		 21.16
On 2026-07-14		 -0.79 -3.52 23.71
On 2026-07-17		 21.40
On 2026-07-23		 -9.74 22.28
20D 23.71
On 2026-07-17		 21.14
On 2026-06-25		 0.63 2.99 23.53
On 2026-07-07		 21.16
On 2026-07-14		 -10.05 22.20
WTD 22.56
On 2026-07-22		 21.40
On 2026-07-23		 -0.94 -4.16 22.56
On 2026-07-22		 21.40
On 2026-07-23		 -5.14 21.92
MTD 23.71
On 2026-07-17		 21.16
On 2026-07-14		 0.35 1.64 23.53
On 2026-07-07		 21.16
On 2026-07-14		 -10.05 22.31
As of Thursday, July 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

349.00 +7.81 +2.29 3,737,573
KO

The Coca-Cola Company

81.17 -1.03 -1.25 13,647,786
PFE

Pfizer Inc.

25.01 +0.19 +0.77 30,354,129
VZ

Verizon Communications Inc.

43.82 -0.47 -1.06 27,889,766
VIX

CBOE Volatility Index

18.70 +2.06 +12.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,711.65 -506.93 -0.97 495,503,602
DJTA

Dow Jones Transportation Average

22,578.51 -20.54 -0.09 106,536,780
SPX

S&P 500 Index

7,408.30 -90.66 -1.21
OEX

S&P 100 Index

3,635.15 -60.49 -1.64
NDX

NASDAQ 100 Index

28,454.81 -543.29 -1.87
NYA

NYSE Composite Index

23,874.27 -45.44 -0.19
XAX

NYSE AMEX Composite Index

8,423.44 +117.64 +1.42
RUI

RUSSELL 1000 Index

4,033.45 -47.68 -1.17
RUT

Russell 2000 Index

2,940.16 -19.78 -0.67
RUA

Russell 3000 Index

4,213.78 -48.90 -1.15
VIX

CBOE Volatility Index

18.70 +2.06 +12.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.76 +0.36 +1.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.48 +0.80 +3.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.60 +1.06 +5.42
 
Recent
Ticker Last Chg %Chg Volume
BAX

Baxter International Inc

21.67 -0.07 -0.32 4,516,646