BAX: Baxter International Inc

As of Wednesday, September 18th, 2024

$ 39.81

-- 0 0%

Open: 39.81
High: 39.81
Low: 39.81
Volume: N/A
Previous Close on Tuesday, September 17th, 2024

$ 39.81

-0.45 -1.12%

Open: 40.16
High: 40.49
Low: 39.66
Volume: 2,198,624

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-17 40.16 40.49 39.66 39.81 2,198,624 -0.45 -1.12
2024-09-16 39.88 40.31 39.71 40.26 2,561,268 +0.54 +1.36
2024-09-13 39.50 40.06 39.47 39.72 3,160,215 +0.34 +0.86
2024-09-12 39.19 39.40 38.54 39.38 2,876,848 +0.11 +0.28
2024-09-11 39.03 39.35 38.49 39.27 3,645,314 +0.06 +0.15
2024-09-10 39.23 39.42 38.90 39.21 4,484,439 -0.02 -0.05
2024-09-09 39.05 39.72 38.60 39.23 3,383,454 +0.27 +0.69
2024-09-06 38.82 39.48 38.41 38.96 6,154,937 +0.14 +0.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.49
On 2024-09-17		 38.49
On 2024-09-11		 0.60 1.53 39.35
On 2024-09-11		 39.35
On 2024-09-11		 0.00 39.69
10D 40.49
On 2024-09-17		 37.13
On 2024-09-05		 1.96 5.18 39.72
On 2024-09-09		 38.49
On 2024-09-11		 -3.10 39.22
20D 40.49
On 2024-09-17		 35.98
On 2024-08-20		 3.35 9.19 39.72
On 2024-09-09		 38.49
On 2024-09-11		 -3.10 38.31
WTD 40.49
On 2024-09-17		 39.66
On 2024-09-17		 0.09 0.23 40.31
On 2024-09-16		 40.31
On 2024-09-16		 0.00 40.04
MTD 40.49
On 2024-09-17		 37.13
On 2024-09-05		 1.87 4.93 39.72
On 2024-09-09		 38.49
On 2024-09-11		 -3.10 39.09
As of Tuesday, September 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

183.43 +3.10 +1.72 1,756,452
KO

The Coca-Cola Company

72.13 +0.33 +0.46 2,879,329
PFE

Pfizer Inc.

29.85 +0.02 +0.07 10,494,921
VZ

Verizon Communications Inc.

44.24 +0.16 +0.36 5,151,759
VIX

CBOE Volatility Index

18.97 +1.36 +7.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,553.97 -52.21 -0.13 122,250,186
DJTA

Dow Jones Transportation Average

16,057.00 +43.23 +0.27 30,689,585
SPX

S&P 500 Index

5,628.53 -6.05 -0.11
OEX

S&P 100 Index

2,701.51 -2.48 -0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,394.41 -37.99 -0.20
NYA

NYSE Composite Index

19,211.98 -13.81 -0.07
XAX

NYSE AMEX Composite Index

4,895.25 -35.74 -0.72
RUI

RUSSELL 1000 Index

3,072.64 -3.42 -0.11
RUT

Russell 2000 Index

2,200.75 -4.72 -0.21
RUA

Russell 3000 Index

3,207.28 -3.73 -0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

18.97 +1.36 +7.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.15 +0.07 +0.32
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.20 +0.32 +1.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.59 +0.46 +2.29
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,500.15 -9.32 -0.10
 
Recent
Ticker Last Chg %Chg Volume
BAX

Baxter International Inc

39.81 0.00 0.00