BAX: Baxter International Inc

As of Friday, April 10th, 2026

$ 17.15

-0.15 -0.87%

Open: 17.42
High: 17.55
Low: 17.12
Volume: 3,536,412
Previous Close on Thursday, April 9th, 2026

$ 17.30

+0.06 +0.35%

Open: 17.18
High: 17.50
Low: 16.98
Volume: 5,439,782

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 17.42 17.55 17.12 17.15 3,536,412 -0.15 -0.87
2026-04-09 17.18 17.50 16.98 17.30 5,439,782 +0.06 +0.35
2026-04-08 17.40 17.78 17.04 17.24 6,354,964 +0.62 +3.73
2026-04-07 16.71 16.80 16.38 16.62 4,716,097 -0.03 -0.18
2026-04-06 16.66 16.85 16.51 16.65 6,414,171 -0.03 -0.18
2026-04-02 16.49 17.04 16.31 16.68 6,513,492 -0.10 -0.60
2026-04-01 17.00 17.20 16.76 16.78 8,409,488 -0.02 -0.12
2026-03-31 16.08 16.95 15.90 16.80 9,815,510 +1.00 +6.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.78
On 2026-04-08		 16.38
On 2026-04-07		 0.47 2.82 17.78
On 2026-04-08		 16.98
On 2026-04-09		 -4.50 16.99
10D 17.78
On 2026-04-08		 15.73
On 2026-03-30		 0.48 2.88 16.66
On 2026-03-27		 15.73
On 2026-03-30		 -5.58 16.70
20D 18.56
On 2026-03-13		 15.73
On 2026-03-30		 -0.86 -4.78 18.56
On 2026-03-13		 15.73
On 2026-03-30		 -15.23 16.81
WTD 17.78
On 2026-04-08		 16.38
On 2026-04-07		 0.47 2.82 17.78
On 2026-04-08		 16.98
On 2026-04-09		 -4.50 16.99
MTD 17.78
On 2026-04-08		 16.31
On 2026-04-02		 0.35 2.08 17.20
On 2026-04-01		 16.31
On 2026-04-02		 -5.17 16.92
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
BAX

Baxter International Inc

17.15 -0.15 -0.87 3,536,412