BAX: Baxter International Inc
$ 17.69 |
|
-0.46 -2.53% |
|
| Open: | 18.14 |
| High: | 18.17 |
| Low: | 17.54 |
| Volume: | 7,686,087 |
$ 18.15
+0.38 +2.14%
| Open: | 17.69 |
| High: | 18.22 |
| Low: | 17.40 |
| Volume: | 9,779,962 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 18.14 | 18.17 | 17.54 | 17.69 | 7,685,972 | -0.46 | -2.53 |
| 2025-11-18 | 17.69 | 18.22 | 17.40 | 18.15 | 9,779,962 | +0.38 | +2.14 |
| 2025-11-17 | 18.38 | 18.47 | 17.75 | 17.77 | 7,789,101 | -0.70 | -3.79 |
| 2025-11-14 | 18.60 | 18.69 | 18.31 | 18.47 | 7,472,013 | -0.23 | -1.23 |
| 2025-11-13 | 18.63 | 18.92 | 18.52 | 18.70 | 9,828,722 | 0.00 | 0.00 |
| 2025-11-12 | 18.30 | 18.92 | 18.27 | 18.70 | 12,358,340 | +0.45 | +2.47 |
| 2025-11-11 | 17.83 | 18.31 | 17.70 | 18.25 | 11,973,454 | +0.50 | +2.82 |
| 2025-11-10 | 17.98 | 18.00 | 17.57 | 17.75 | 7,772,104 | -0.25 | -1.39 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 18.92 On 2025-11-13 |
17.40 On 2025-11-18 |
-1.01 | -5.40 | 18.92 On 2025-11-13 |
17.40 On 2025-11-18 |
-8.03 | 18.16 |
| 10D | 18.92 On 2025-11-13 |
17.40 On 2025-11-18 |
-0.26 | -1.45 | 18.92 On 2025-11-13 |
17.40 On 2025-11-18 |
-8.03 | 18.15 |
| 20D | 23.35 On 2025-10-27 |
17.40 On 2025-11-18 |
-5.24 | -22.85 | 23.35 On 2025-10-27 |
17.40 On 2025-11-18 |
-25.47 | 19.38 |
| WTD | 18.47 On 2025-11-17 |
17.40 On 2025-11-18 |
-0.78 | -4.22 | 18.47 On 2025-11-17 |
17.40 On 2025-11-18 |
-5.79 | 17.87 |
| MTD | 18.92 On 2025-11-13 |
17.40 On 2025-11-18 |
-0.78 | -4.22 | 18.92 On 2025-11-13 |
17.40 On 2025-11-18 |
-8.03 | 18.12 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,138.77 | +47.03 | +0.10 | 538,594,205 |
|
DJTA
Dow Jones Transportation Average |
15,745.39 | -44.62 | -0.28 | 122,316,086 |
|
SPX
S&P 500 Index |
6,642.16 | +24.84 | +0.38 | |
|
OEX
S&P 100 Index |
3,341.75 | +16.67 | +0.50 | |
|
NDX
NASDAQ 100 Index |
24,640.52 | +137.42 | +0.56 | |
|
NYA
NYSE Composite Index |
21,168.28 | -4.32 | -0.02 | |
|
XAX
NYSE AMEX Composite Index |
7,291.03 | -44.48 | -0.61 | |
|
RUI
RUSSELL 1000 Index |
3,620.03 | +12.39 | +0.34 | |
|
RUT
Russell 2000 Index |
2,347.89 | -0.84 | -0.04 | |
|
RUA
Russell 3000 Index |
3,761.45 | +12.28 | +0.33 | |
|
VIX
CBOE Volatility Index |
23.66 | -1.05 | -4.25 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.27 | -0.06 | -0.24 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.00 | -0.32 | -1.26 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.99 | -0.55 | -2.24 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,582.66 | +49.29 | +0.43 |