BAX: Baxter International Inc

As of Monday, February 9th, 2026

$ 21.73

-- 0 0%

Open: 21.49
High: 21.75
Low: 21.10
Volume: 8,330,985
Previous Close on Friday, February 6th, 2026

$ 21.73

-0.04 -0.18%

Open: 21.74
High: 21.87
Low: 21.31
Volume: 13,553,646

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-09 21.49 21.75 21.10 21.73 8,330,985 0.00 0.00
2026-02-06 21.74 21.87 21.31 21.73 13,553,646 -0.04 -0.18
2026-02-05 21.04 21.93 21.04 21.77 13,907,374 +0.74 +3.52
2026-02-04 19.90 21.13 19.90 21.03 10,131,087 +1.12 +5.63
2026-02-03 19.55 20.27 19.55 19.91 7,997,838 +0.04 +0.20
2026-02-02 19.89 20.11 19.74 19.87 7,084,273 -0.20 -1.00
2026-01-30 19.80 20.19 19.61 20.07 7,299,609 +0.34 +1.72
2026-01-29 19.73 19.80 19.23 19.73 6,487,658 +0.12 +0.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.93
On 2026-02-05		 19.55
On 2026-02-03		 1.86 9.36 21.93
On 2026-02-05		 21.10
On 2026-02-09		 -3.76 21.23
10D 21.93
On 2026-02-05		 19.23
On 2026-01-29		 2.08 10.59 21.93
On 2026-02-05		 21.10
On 2026-02-09		 -3.76 20.50
20D 21.93
On 2026-02-05		 19.23
On 2026-01-29		 0.66 3.13 21.03
On 2026-01-12		 19.23
On 2026-01-29		 -8.58 20.19
WTD 21.75
On 2026-02-09		 21.10
On 2026-02-09		 0.00 0.00 -- -- -- 21.73
MTD 21.93
On 2026-02-05		 19.55
On 2026-02-03		 1.66 8.27 21.93
On 2026-02-05		 21.10
On 2026-02-09		 -3.76 21.01
As of Monday, February 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.74 -4.26 -1.33 4,693,406
KO

The Coca-Cola Company

77.97 -1.06 -1.34 23,111,335
PFE

Pfizer Inc.

27.05 -0.17 -0.62 46,312,026
VZ

Verizon Communications Inc.

47.02 +0.71 +1.53 26,720,466
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,135.87 +20.20 +0.04 623,640,099
DJTA

Dow Jones Transportation Average

19,753.82 -138.54 -0.70 104,907,519
SPX

S&P 500 Index

6,964.82 +32.52 +0.47
OEX

S&P 100 Index

3,435.76 +18.46 +0.54
NDX

NASDAQ 100 Index

25,268.14 +192.37 +0.77
NYA

NYSE Composite Index

23,340.74 +87.92 +0.38
XAX

NYSE AMEX Composite Index

8,457.36 +169.72 +2.05
RUI

RUSSELL 1000 Index

3,800.94 +17.77 +0.47
RUT

Russell 2000 Index

2,689.05 +18.71 +0.70
RUA

Russell 3000 Index

3,964.66 +18.95 +0.48
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.13 -0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.94 -0.29 -1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.09 -0.28 -1.37
 
Recent
Ticker Last Chg %Chg Volume
ROP

Roper Technologies Inc.

351.71 -10.71 -2.96 1,965,052
BAX

Baxter International Inc

21.73 0.00 0.00 8,330,985