BAX: Baxter International Inc
| $ 19.16 | |
| -3.26 -14.54% | |
| Open: | 18.94 | 
| High: | 19.81 | 
| Low: | 18.42 | 
| Volume: | 23,980,872 | 
$ 22.42
-0.44 -1.92%
| Open: | 22.74 | 
| High: | 22.92 | 
| Low: | 22.34 | 
| Volume: | 7,628,687 | 
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg | 
|---|---|---|---|---|---|---|---|
| 2025-10-30 | 18.94 | 19.81 | 18.42 | 19.16 | 23,980,173 | -3.26 | -14.54 | 
| 2025-10-29 | 22.74 | 22.92 | 22.34 | 22.42 | 7,628,687 | -0.44 | -1.92 | 
| 2025-10-28 | 23.04 | 23.21 | 22.77 | 22.86 | 5,712,307 | -0.31 | -1.34 | 
| 2025-10-27 | 23.26 | 23.35 | 23.01 | 23.17 | 6,408,049 | +0.15 | +0.65 | 
| 2025-10-24 | 23.24 | 23.28 | 22.94 | 23.02 | 3,719,462 | +0.03 | +0.13 | 
| 2025-10-23 | 22.97 | 23.11 | 22.53 | 22.99 | 5,681,444 | +0.06 | +0.26 | 
| 2025-10-22 | 22.89 | 23.49 | 22.85 | 22.93 | 4,728,851 | +0.18 | +0.79 | 
| 2025-10-21 | 23.03 | 23.14 | 22.58 | 22.75 | 6,572,108 | -0.38 | -1.64 | 
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 23.35 On 2025-10-27 | 18.42 On 2025-10-30 | -3.83 | -16.66 | 23.35 On 2025-10-27 | 18.42 On 2025-10-30 | -21.10 | 22.13 | 
| 10D | 23.60 On 2025-10-20 | 18.42 On 2025-10-30 | -3.81 | -16.59 | 23.60 On 2025-10-20 | 18.42 On 2025-10-30 | -21.95 | 22.55 | 
| 20D | 24.27 On 2025-10-03 | 18.42 On 2025-10-30 | -4.07 | -17.52 | 24.27 On 2025-10-03 | 18.42 On 2025-10-30 | -24.09 | 22.66 | 
| WTD | 23.35 On 2025-10-27 | 18.42 On 2025-10-30 | -3.86 | -16.77 | 23.35 On 2025-10-27 | 18.42 On 2025-10-30 | -21.10 | 21.90 | 
| MTD | 24.27 On 2025-10-03 | 18.42 On 2025-10-30 | -3.61 | -15.85 | 24.27 On 2025-10-03 | 18.42 On 2025-10-30 | -24.09 | 22.72 | 
Watchlists
Log In 
 To create and display watchlists.
    Markets
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| DJIA Dow Jones Industrial Average | 47,522.12 | -109.88 | -0.23 | 592,499,357 | 
| DJTA Dow Jones Transportation Average | 15,729.54 | +141.86 | +0.91 | 127,901,449 | 
| SPX S&P 500 Index | 6,822.34 | -68.25 | -0.99 | |
| OEX S&P 100 Index | 3,439.49 | -41.51 | -1.19 | |
| NDX NASDAQ 100 Index | 25,734.81 | -385.03 | -1.47 | |
| NYA NYSE Composite Index | 21,451.00 | -74.93 | -0.35 | |
| XAX NYSE AMEX Composite Index | 7,084.44 | -16.27 | -0.23 | |
| RUI RUSSELL 1000 Index | 3,719.26 | -38.54 | -1.03 | |
| RUT Russell 2000 Index | 2,465.95 | -18.85 | -0.76 | |
| RUA Russell 3000 Index | 3,868.20 | -39.62 | -1.01 | |
| VIX CBOE Volatility Index | 16.91 | -0.18 | -1.05 | |
| VIX1Y CBOE S&P 500 One-Year Volatility Index | 23.35 | +0.01 | +0.04 | |
| VIX6M CBOE S&P 500 6-Month Volatility Index | 22.08 | -0.02 | -0.09 | |
| VIX3M CBOE S&P 500 3-Month Volatility Index | 19.98 | +0.05 | +0.25 | |
| VOLNDX DWS NASDAQ 100 Volatility Target Index | 11,973.06 | -182.26 | -1.50 | 
Recent
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| LYB LyondellBasell Industries N.V. | 45.20 | -1.51 | -3.23 | 6,794,264 | 
| PPBT Purple Biotech Ltd | 0.94 | -0.12 | -11.33 | 12,278,131 | 
| CVS CVS Health | 76.69 | -3.91 | -4.85 | 14,042,483 | 
| ROK Rockwell Automation Inc | 365.66 | -2.49 | -0.68 | 534,707 | 
| BAX Baxter International Inc | 19.16 | -3.26 | -14.54 | 23,980,872 |