BAX: Baxter International Inc

As of Tuesday, May 17th, 2022

$ 73.69

-- 0 0%

Open: 73.69
High: 73.69
Low: 73.69
Volume: N/A
Previous Close on Monday, May 16th, 2022

$ 73.69

+0.66 +0.90%

Open: 73.06
High: 73.78
Low: 72.54
Volume: 2,864,044
Watchlists
Log In
To create and display watchlists.
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,476.17 +252.75 +0.78% 137,627,870
DJTA

Dow Jones Transportation Average

14,617.75 +282.98 +1.97% 40,752,809
SPX

S&P 500 Index

4,062.03 +54.02 +1.35% 0
OEX

S&P 100 Index

1,845.68 +24.13 +1.32% 0
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

12,448.49 +204.91 +1.67% 0
NYA

NYSE Composite Index

15,466.63 +206.81 +1.36%
XAX

NYSE AMEX Composite Index

4,087.18 +12.05 +0.30%
RUI

RUSSELL 1000 Index

2,228.71 +29.51 +1.34%
RUT

Russell 2000 Index

1,820.32 +36.90 +2.07%
RUA

Russell 3000 Index

2,343.07 +32.00 +1.38%
W5000

Wilshire 5000 Total Market Index

40,315.43 +529.29 +1.33%
VIX

CBOE Volatility Index

26.28 -1.19 -4.33% 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

30.44 -0.62 -2.00% 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

30.40 -0.63 -2.03% 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

28.64 -0.87 -2.95% 0
VXN

CBOE NASDAQ 100 Volatility Index

34.74 -2.70 -7.21% 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,036.89 +40.30 +0.67% 0
Recent
Ticker Last Chg %Chg Volume
BAX

Baxter International Inc

73.69 0.00 0.00%