BAX: Baxter International Inc

As of Friday, October 30th, 2026

$ 23.00

-0.50 -2.13%

Open: 23.59
High: 23.59
Low: 22.50
Volume: 11,778,175
Previous Close on Thursday, October 29th, 2026

$ 23.50

-1.96 -7.70%

Open: 26.00
High: 26.10
Low: 23.37
Volume: 15,653,503

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 23.59 23.59 22.50 23.00 11,778,175 -0.50 -2.13
2026-10-29 26.00 26.10 23.37 23.50 15,653,503 -1.96 -7.70
2026-10-28 25.11 26.03 24.93 25.46 12,418,094 +0.54 +2.17
2026-10-27 25.20 25.25 24.81 24.92 5,489,900 -0.37 -1.46
2026-10-26 25.62 25.62 25.06 25.29 4,043,102 -0.01 -0.04
2026-10-23 25.71 25.71 25.20 25.30 4,936,169 -0.35 -1.36
2026-10-22 24.73 25.71 24.68 25.65 4,669,152 +0.95 +3.85
2026-10-21 24.36 24.83 24.26 24.70 5,375,654 +0.19 +0.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.10
On 2026-10-29		 22.50
On 2026-10-30		 -2.30 -9.09 26.10
On 2026-10-29		 22.50
On 2026-10-30		 -13.81 24.43
10D 26.10
On 2026-10-29		 22.50
On 2026-10-30		 -2.28 -9.02 26.10
On 2026-10-29		 22.50
On 2026-10-30		 -13.81 24.73
20D 26.10
On 2026-10-29		 22.50
On 2026-10-30		 -0.49 -2.09 26.10
On 2026-10-29		 22.50
On 2026-10-30		 -13.81 24.68
WTD 26.10
On 2026-10-29		 22.50
On 2026-10-30		 -2.30 -9.09 26.10
On 2026-10-29		 22.50
On 2026-10-30		 -13.81 24.43
MTD 26.10
On 2026-10-29		 22.50
On 2026-10-30		 -1.00 -4.17 26.10
On 2026-10-29		 22.50
On 2026-10-30		 -13.81 24.58
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
BAX

Baxter International Inc

23.00 -0.50 -2.13 11,778,175