BAX: Baxter International Inc

As of Tuesday, September 1st, 2026

$ 25.48

-0.52 -2.00%

Open: 26.31
High: 26.56
Low: 25.17
Volume: 5,214,312
Previous Close on Monday, August 31st, 2026

$ 26.00

-0.13 -0.50%

Open: 25.91
High: 26.35
Low: 25.86
Volume: 3,782,049

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-01 26.31 26.56 25.17 25.48 5,214,312 -0.52 -2.00
2026-08-31 25.91 26.35 25.86 26.00 3,782,049 -0.13 -0.50
2026-08-28 25.99 26.31 25.79 26.13 3,960,355 +0.20 +0.77
2026-08-27 26.06 26.44 25.82 25.93 4,499,520 -0.57 -2.15
2026-08-26 26.49 26.76 26.13 26.50 5,180,609 +0.21 +0.80
2026-08-25 26.43 26.50 26.01 26.29 3,780,993 -0.20 -0.76
2026-08-24 26.37 26.61 26.07 26.49 4,425,686 +0.15 +0.57
2026-08-21 26.51 26.67 26.09 26.34 4,359,630 -0.07 -0.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.76
On 2026-08-26		 25.17
On 2026-09-01		 -0.81 -3.08 26.76
On 2026-08-26		 25.17
On 2026-09-01		 -5.92 26.01
10D 26.78
On 2026-08-20		 25.17
On 2026-09-01		 -0.46 -1.77 26.78
On 2026-08-20		 25.17
On 2026-09-01		 -6.01 26.22
20D 28.21
On 2026-08-05		 25.17
On 2026-09-01		 -2.87 -10.12 28.21
On 2026-08-05		 25.17
On 2026-09-01		 -10.78 26.60
WTD 26.56
On 2026-09-01		 25.17
On 2026-09-01		 -0.65 -2.49 26.35
On 2026-08-31		 26.35
On 2026-08-31		 0.00 25.74
MTD 26.56
On 2026-09-01		 25.17
On 2026-09-01		 -0.52 -2.00 -- -- -- 25.48
As of Tuesday, September 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

331.09 -4.62 -1.38 3,016,406
KO

The Coca-Cola Company

88.00 -0.67 -0.76 13,868,857
PFE

Pfizer Inc.

28.55 +0.09 +0.32 40,527,186
VZ

Verizon Communications Inc.

50.30 +0.28 +0.56 20,177,268
VIX

CBOE Volatility Index

16.34 +1.42 +9.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,766.88 -419.02 -0.79 403,485,877
DJTA

Dow Jones Transportation Average

20,767.36 -534.65 -2.51 62,035,835
SPX

S&P 500 Index

7,631.47 -54.67 -0.71
OEX

S&P 100 Index

3,779.24 -21.90 -0.58
NDX

NASDAQ 100 Index

29,077.22 -379.75 -1.29
NYA

NYSE Composite Index

24,349.28 -112.67 -0.46
XAX

NYSE AMEX Composite Index

8,901.23 +100.04 +1.14
RUI

RUSSELL 1000 Index

4,154.67 -32.56 -0.78
RUT

Russell 2000 Index

2,920.13 -36.32 -1.23
RUA

Russell 3000 Index

4,333.81 -34.78 -0.80
VIX

CBOE Volatility Index

16.34 +1.42 +9.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.06 +0.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.56 +0.39 +1.93
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.33 +0.79 +4.50
 
Recent
Ticker Last Chg %Chg Volume
IT

Gartner Inc.

189.93 -8.18 -4.13 768,424
BAX

Baxter International Inc

25.48 -0.52 -2.00 5,214,312