BAX: Baxter International Inc

As of Friday, July 26th, 2024

$ 35.51

+0.42 +1.20%

Open: 35.35
High: 35.86
Low: 35.10
Volume: 3,470,470
Previous Close on Thursday, July 25th, 2024

$ 35.09

-0.40 -1.13%

Open: 35.45
High: 36.10
Low: 35.07
Volume: 3,402,622

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 35.35 35.86 35.10 35.51 3,470,470 +0.42 +1.20
2024-07-25 35.45 36.10 35.07 35.09 3,402,622 -0.40 -1.13
2024-07-24 35.43 35.62 35.13 35.49 3,950,147 +0.22 +0.62
2024-07-23 35.41 35.43 35.12 35.27 4,712,436 -0.09 -0.25
2024-07-22 35.43 35.53 34.96 35.36 3,173,149 +0.01 +0.03
2024-07-19 35.87 35.87 35.17 35.35 4,496,280 -0.33 -0.92
2024-07-18 35.52 36.37 35.48 35.68 5,911,826 0.00 0.00
2024-07-17 35.62 36.37 35.46 35.68 5,885,209 +0.14 +0.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.10
On 2024-07-25		 34.96
On 2024-07-22		 0.16 0.45 36.10
On 2024-07-25		 35.10
On 2024-07-26		 -2.77 35.34
10D 36.37
On 2024-07-17		 33.88
On 2024-07-16		 0.19 0.54 36.37
On 2024-07-17		 34.96
On 2024-07-22		 -3.88 35.29
20D 36.37
On 2024-07-17		 32.69
On 2024-07-02		 1.99 5.94 35.20
On 2024-07-05		 33.38
On 2024-07-09		 -5.17 34.64
WTD 36.10
On 2024-07-25		 34.96
On 2024-07-22		 0.16 0.45 36.10
On 2024-07-25		 35.10
On 2024-07-26		 -2.77 35.34
MTD 36.37
On 2024-07-17		 32.69
On 2024-07-02		 2.06 6.16 35.20
On 2024-07-05		 33.38
On 2024-07-09		 -5.17 34.70
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
BAX

Baxter International Inc

35.51 +0.42 +1.20 3,470,470