BAX: Baxter International Inc
$ 40.56 |
|
+0.25 +0.62% |
Open: | 40.48 |
High: | 40.64 |
Low: | 40.27 |
Volume: | 4,618,643 |
$ 40.31
-0.23 -0.57%
Open: | 40.99 |
High: | 41.11 |
Low: | 40.26 |
Volume: | 4,395,814 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-31 | 40.48 | 40.64 | 40.27 | 40.56 | 4,618,643 | +0.25 | +0.62 |
2023-03-30 | 40.99 | 41.11 | 40.26 | 40.31 | 4,395,814 | -0.23 | -0.57 |
2023-03-29 | 39.91 | 40.61 | 39.72 | 40.54 | 4,161,703 | +0.69 | +1.73 |
2023-03-28 | 39.89 | 40.22 | 39.67 | 39.85 | 2,843,861 | -0.22 | -0.55 |
2023-03-27 | 39.98 | 40.41 | 39.52 | 40.07 | 5,650,261 | +0.84 | +2.14 |
2023-03-24 | 38.26 | 39.47 | 38.14 | 39.23 | 7,628,669 | +1.11 | +2.91 |
2023-03-23 | 39.25 | 39.41 | 38.08 | 38.12 | 4,855,021 | -1.04 | -2.66 |
2023-03-22 | 39.60 | 40.15 | 39.13 | 39.16 | 6,557,717 | -0.45 | -1.14 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 41.11 On 2023-03-30 |
39.52 On 2023-03-27 |
1.33 | 3.39 | 41.11 On 2023-03-30 |
40.27 On 2023-03-31 |
-2.04 | 40.27 |
10D | 41.11 On 2023-03-30 |
37.52 On 2023-03-20 |
2.98 | 7.93 | 40.15 On 2023-03-22 |
38.08 On 2023-03-23 |
-5.14 | 39.56 |
20D | 41.11 On 2023-03-30 |
37.35 On 2023-03-17 |
0.62 | 1.55 | 40.15 On 2023-03-06 |
37.35 On 2023-03-17 |
-6.99 | 39.16 |
WTD | 41.11 On 2023-03-30 |
39.52 On 2023-03-27 |
1.33 | 3.39 | 41.11 On 2023-03-30 |
40.27 On 2023-03-31 |
-2.04 | 40.27 |
MTD | 41.11 On 2023-03-30 |
37.35 On 2023-03-17 |
0.61 | 1.53 | 40.33 On 2023-03-03 |
37.35 On 2023-03-17 |
-7.40 | 39.21 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,274.15 | +415.12 | +1.26 | 352,533,176 |
DJTA
Dow Jones Transportation Average |
14,438.66 | +309.16 | +2.19 | 66,020,293 |
SPX
S&P 500 Index |
4,109.31 | +58.48 | +1.44 | |
OEX
S&P 100 Index |
1,874.42 | +27.19 | +1.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
13,181.35 | +218.21 | +1.68 | |
NYA
NYSE Composite Index |
15,374.91 | +174.32 | +1.15 | |
XAX
NYSE AMEX Composite Index |
4,274.24 | +26.12 | +0.61 | |
RUI
RUSSELL 1000 Index |
2,253.36 | +33.52 | +1.51 | |
RUT
Russell 2000 Index |
1,802.48 | +34.10 | +1.93 | |
RUA
Russell 3000 Index |