BAX: Baxter International Inc

As of Monday, October 12th, 2026

$ 24.78

+0.43 +1.77%

Open: 24.44
High: 24.85
Low: 24.34
Volume: 5,232,947
Previous Close on Friday, October 9th, 2026

$ 24.35

+0.45 +1.88%

Open: 23.93
High: 24.47
Low: 23.84
Volume: 3,011,435

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-12 24.44 24.85 24.34 24.78 5,232,945 +0.43 +1.77
2026-10-09 23.93 24.47 23.84 24.35 3,011,435 +0.45 +1.88
2026-10-08 23.97 24.14 23.50 23.90 7,556,991 -0.07 -0.29
2026-10-07 24.20 24.60 23.82 23.97 4,770,125 -0.39 -1.60
2026-10-06 24.32 24.42 23.92 24.36 6,519,230 +0.14 +0.58
2026-10-05 23.46 24.29 23.24 24.22 10,162,318 +0.73 +3.11
2026-10-02 23.84 23.85 23.40 23.49 4,735,407 -0.15 -0.63
2026-10-01 23.95 24.04 23.48 23.64 7,380,992 -0.36 -1.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.85
On 2026-10-12		 23.50
On 2026-10-08		 0.56 2.31 24.60
On 2026-10-07		 23.50
On 2026-10-08		 -4.47 24.27
10D 24.85
On 2026-10-12		 23.15
On 2026-09-29		 1.29 5.49 24.60
On 2026-10-07		 23.50
On 2026-10-08		 -4.47 24.02
20D 24.85
On 2026-10-12		 22.56
On 2026-09-21		 0.92 3.86 23.94
On 2026-09-15		 22.56
On 2026-09-21		 -5.76 23.68
WTD 24.85
On 2026-10-12		 24.34
On 2026-10-12		 0.43 1.77 -- -- -- 24.78
MTD 24.85
On 2026-10-12		 23.24
On 2026-10-05		 0.78 3.25 24.60
On 2026-10-07		 23.50
On 2026-10-08		 -4.47 24.09
As of Monday, October 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.64 +0.44 +0.14 2,431,752
KO

The Coca-Cola Company

89.79 +1.74 +1.98 13,938,663
PFE

Pfizer Inc.

28.40 +0.12 +0.42 17,954,956
VZ

Verizon Communications Inc.

42.78 +1.13 +2.71 29,006,433
VIX

CBOE Volatility Index

15.21 +0.37 +2.49
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,850.55 +195.60 +0.38 307,464,899
DJTA

Dow Jones Transportation Average

19,759.08 -45.06 -0.23 45,519,328
SPX

S&P 500 Index

7,807.24 -4.30 -0.06
OEX

S&P 100 Index

3,893.72 +0.18 +0.00
NDX

NASDAQ 100 Index

30,664.70 -218.45 -0.71
NYA

NYSE Composite Index

23,990.73 +51.63 +0.22
XAX

NYSE AMEX Composite Index

8,195.03 +22.66 +0.28
RUI

RUSSELL 1000 Index

4,243.27 -3.79 -0.09
RUT

Russell 2000 Index

2,794.48 -12.50 -0.45
RUA

Russell 3000 Index

4,414.77 -4.56 -0.10
VIX

CBOE Volatility Index

15.21 +0.37 +2.49
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.67 -0.06 -0.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.95 +0.09 +0.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.93 +0.16 +0.90
 
Recent
Ticker Last Chg %Chg Volume
BAX

Baxter International Inc

24.78 +0.43 +1.77 5,232,947