BAX: Baxter International Inc

As of Tuesday, January 20th, 2026

$ 19.38

-0.73 -3.63%

Open: 19.94
High: 19.94
Low: 19.36
Volume: 11,485,290
Previous Close on Friday, January 16th, 2026

$ 20.11

-0.26 -1.28%

Open: 20.20
High: 20.41
Low: 20.06
Volume: 7,593,063

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-20 19.94 19.94 19.36 19.38 11,485,290 -0.73 -3.63
2026-01-16 20.20 20.41 20.06 20.11 7,593,063 -0.26 -1.28
2026-01-15 19.89 20.46 19.77 20.37 8,911,890 +0.53 +2.67
2026-01-14 19.61 20.02 19.36 19.84 8,109,634 +0.19 +0.97
2026-01-13 20.27 20.47 19.40 19.65 9,382,597 -0.50 -2.48
2026-01-12 21.03 21.03 19.80 20.15 11,063,306 -0.92 -4.37
2026-01-09 20.90 21.25 20.61 21.07 11,528,105 +0.38 +1.84
2026-01-08 20.28 20.81 20.08 20.69 15,283,737 +0.29 +1.42
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.34 -12.78 -3.93 10,196,486
KO

The Coca-Cola Company

71.75 +1.31 +1.86 21,663,629
PFE

Pfizer Inc.

25.52 -0.13 -0.51 51,754,513
VZ

Verizon Communications Inc.

39.08 +0.17 +0.44 30,525,833
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,488.59 -870.74 -1.76 676,039,129
DJTA

Dow Jones Transportation Average

17,858.76 -386.66 -2.12 128,909,316
SPX

S&P 500 Index

6,796.86 -143.15 -2.06
OEX

S&P 100 Index

3,354.53 -79.13 -2.30
NDX

NASDAQ 100 Index

24,987.57 -541.70 -2.12
NYA

NYSE Composite Index

22,473.21 -333.85 -1.46
XAX

NYSE AMEX Composite Index

7,607.49 +4.88 +0.06
RUI

RUSSELL 1000 Index

3,715.27 -76.27 -2.01
RUT

Russell 2000 Index

2,645.36 -32.38 -1.21
RUA

Russell 3000 Index

3,876.46 -78.07 -1.97
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.54 +0.92 +4.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.04 +1.72 +8.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.28 +2.29 +12.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,578.21 -304.04 -2.56
 
Recent
Ticker Last Chg %Chg Volume
HAFC

Hanmi Financial Corp.

28.09 -0.55 -1.92 174,158
CCEP

Coca-Cola Europacific Partners Plc

90.29 +1.00 +1.12 2,269,217
DAN

Dana Inc.

27.25 -0.28 -1.02 1,836,299
ADMA

ADMA Biologics Inc.

17.59 +0.28 +1.62 1,861,503
BAX

Baxter International Inc

19.38 -0.73 -3.63 11,485,290