BAX: Baxter International Inc

As of Friday, June 12th, 2026

$ 20.86

+0.37 +1.81%

Open: 20.67
High: 20.89
Low: 20.25
Volume: 7,519,178
Previous Close on Thursday, June 11th, 2026

$ 20.49

+0.18 +0.89%

Open: 20.20
High: 20.66
Low: 20.04
Volume: 7,352,909

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 20.67 20.89 20.25 20.86 7,519,178 +0.37 +1.81
2026-06-11 20.20 20.66 20.04 20.49 7,352,909 +0.18 +0.89
2026-06-10 19.97 20.98 19.77 20.31 11,653,453 +0.28 +1.40
2026-06-09 19.46 20.16 19.36 20.03 6,460,010 +0.79 +4.11
2026-06-08 19.33 19.50 19.05 19.24 5,005,367 -0.14 -0.72
2026-06-05 19.44 19.75 19.32 19.38 6,838,754 +0.03 +0.16
2026-06-04 18.99 19.50 18.90 19.35 5,958,910 +0.81 +4.37
2026-06-03 18.53 18.86 18.42 18.54 4,559,172 -0.14 -0.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.98
On 2026-06-10		 19.05
On 2026-06-08		 1.48 7.64 20.98
On 2026-06-10		 20.04
On 2026-06-11		 -4.50 20.19
10D 20.98
On 2026-06-10		 18.11
On 2026-06-01		 2.08 11.08 20.98
On 2026-06-10		 20.04
On 2026-06-11		 -4.50 19.53
20D 20.98
On 2026-06-10		 17.23
On 2026-05-15		 3.08 17.32 19.97
On 2026-05-27		 18.11
On 2026-06-01		 -9.34 19.12
WTD 20.98
On 2026-06-10		 19.05
On 2026-06-08		 1.48 7.64 20.98
On 2026-06-10		 20.04
On 2026-06-11		 -4.50 20.19
MTD 20.98
On 2026-06-10		 18.11
On 2026-06-01		 2.08 11.08 20.98
On 2026-06-10		 20.04
On 2026-06-11		 -4.50 19.53
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
ASTE

Astec Industries Inc.

51.37 +1.08 +2.15 142,946
GO

Grocery Outlet Holding Corp.

9.58 +0.16 +1.70 2,408,602
ACWI

iShares MSCI ACWI ETF

156.47 +0.64 +0.41 4,635,557
ALB

Albemarle Corporation

170.42 +11.36 +7.14 3,139,236
BAX

Baxter International Inc

20.86 +0.37 +1.81 7,519,178