BAX: Baxter International Inc

As of Thursday, July 2nd, 2026

$ 22.65

+0.96 +4.43%

Open: 22.12
High: 22.76
Low: 22.02
Volume: 6,540,082
Previous Close on Wednesday, July 1st, 2026

$ 21.69

+0.37 +1.74%

Open: 21.40
High: 21.95
Low: 21.38
Volume: 6,497,623

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 22.12 22.76 22.02 22.65 6,540,082 +0.96 +4.43
2026-07-01 21.40 21.95 21.38 21.69 6,497,623 +0.37 +1.74
2026-06-30 22.14 22.18 21.31 21.32 6,796,755 -0.70 -3.18
2026-06-29 21.95 22.09 21.81 22.02 5,720,871 -0.02 -0.09
2026-06-26 21.47 22.18 21.43 22.04 10,258,606 +0.49 +2.27
2026-06-25 21.23 21.73 21.14 21.55 6,650,730 +0.51 +2.42
2026-06-24 20.32 21.13 20.31 21.04 6,052,692 +0.94 +4.68
2026-06-23 19.50 20.17 19.42 20.10 5,072,019 +0.44 +2.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.76
On 2026-07-02		 21.31
On 2026-06-30		 1.10 5.10 22.18
On 2026-06-30		 21.38
On 2026-07-01		 -3.63 21.94
10D 22.76
On 2026-07-02		 19.42
On 2026-06-23		 3.26 16.81 22.18
On 2026-06-30		 21.38
On 2026-07-01		 -3.63 21.20
20D 22.76
On 2026-07-02		 18.90
On 2026-06-04		 4.11 22.17 21.30
On 2026-06-15		 19.38
On 2026-06-17		 -9.01 20.61
WTD 22.76
On 2026-07-02		 21.31
On 2026-06-30		 0.61 2.77 22.18
On 2026-06-30		 21.38
On 2026-07-01		 -3.63 21.92
MTD 22.76
On 2026-07-02		 21.38
On 2026-07-01		 1.33 6.24 21.95
On 2026-07-01		 21.95
On 2026-07-01		 0.00 22.17
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
RWM

ProShares Short Russell2000

13.44 +0.10 +0.75 15,250,821
BAX

Baxter International Inc

22.65 +0.96 +4.43 6,540,082