BAX: Baxter International Inc

As of Friday, February 27th, 2026

$ 20.37

+0.01 +0.05%

Open: 20.19
High: 20.49
Low: 19.91
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 20.36

-0.37 -1.78%

Open: 20.83
High: 21.16
Low: 20.28
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 20.19 20.49 19.91 20.37 0 +0.01 +0.05
2026-02-26 20.83 21.16 20.28 20.36 0 -0.37 -1.78
2026-02-25 20.44 20.93 20.20 20.73 0 +0.10 +0.48
2026-02-24 21.20 21.41 20.58 20.63 0 -0.63 -2.96
2026-02-23 21.25 21.48 21.07 21.26 0 -0.32 -1.48
2026-02-20 21.50 21.84 20.93 21.58 7,378,812 +0.24 +1.12
2026-02-19 21.89 21.93 21.21 21.34 6,567,585 -0.53 -2.42
2026-02-18 20.58 22.08 20.53 21.87 14,094,462 +1.13 +5.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.48
On 2026-02-23		 19.91
On 2026-02-27		 -1.21 -5.61 21.48
On 2026-02-23		 19.91
On 2026-02-27		 -7.33 20.67
10D 22.08
On 2026-02-18		 18.61
On 2026-02-13		 1.66 8.87 22.08
On 2026-02-18		 19.91
On 2026-02-27		 -9.85 20.87
20D 22.41
On 2026-02-11		 18.58
On 2026-02-12		 0.64 3.24 22.41
On 2026-02-11		 18.58
On 2026-02-12		 -17.11 20.89
WTD 21.48
On 2026-02-23		 19.91
On 2026-02-27		 -1.21 -5.61 21.48
On 2026-02-23		 19.91
On 2026-02-27		 -7.33 20.67
MTD 22.41
On 2026-02-11		 18.58
On 2026-02-12		 0.30 1.49 22.41
On 2026-02-11		 18.58
On 2026-02-12		 -17.11 20.93
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
CLX

Clorox Co

127.16 +0.27 +0.21
ALRM

Alarm.com Holdings Inc.

47.85 -0.84 -1.73
WTM

White Mountains Insurance Group Ltd.

2,220.51 -2.46 -0.11
GHC

Graham Holdings Company

1,053.21 -11.86 -1.11
BAX

Baxter International Inc

20.37 +0.01 +0.05