BAX: Baxter International Inc
$ 23.69 |
|
+0.15 +0.64% |
|
| Open: | 23.53 |
| High: | 23.86 |
| Low: | 23.28 |
| Volume: | 10,459,573 |
$ 23.54
+1.04 +4.62%
| Open: | 22.90 |
| High: | 23.66 |
| Low: | 22.80 |
| Volume: | 12,319,678 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-08 | 23.53 | 23.86 | 23.28 | 23.69 | 10,459,573 | +0.15 | +0.64 |
| 2025-08-07 | 22.90 | 23.66 | 22.80 | 23.54 | 12,319,678 | +1.04 | +4.62 |
| 2025-08-06 | 22.93 | 22.98 | 22.29 | 22.50 | 10,160,679 | -0.34 | -1.49 |
| 2025-08-05 | 22.60 | 23.23 | 22.44 | 22.84 | 12,365,692 | +0.40 | +1.78 |
| 2025-08-04 | 21.83 | 22.76 | 21.80 | 22.44 | 11,355,526 | +0.48 | +2.19 |
| 2025-08-01 | 21.51 | 22.36 | 21.33 | 21.96 | 22,645,836 | +0.20 | +0.92 |
| 2025-07-31 | 23.76 | 24.16 | 21.47 | 21.76 | 47,001,577 | -6.29 | -22.42 |
| 2025-07-30 | 28.83 | 28.94 | 27.90 | 28.05 | 7,796,800 | -0.79 | -2.74 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 23.86 On 2025-08-08 |
21.80 On 2025-08-04 |
1.73 | 7.88 | 23.23 On 2025-08-05 |
22.29 On 2025-08-06 |
-4.07 | 23.00 |
| 10D | 29.35 On 2025-07-28 |
21.33 On 2025-08-01 |
-5.53 | -18.93 | 29.35 On 2025-07-28 |
21.33 On 2025-08-01 |
-27.33 | 24.41 |
| 20D | 29.35 On 2025-07-28 |
21.33 On 2025-08-01 |
-5.01 | -17.46 | 29.35 On 2025-07-28 |
21.33 On 2025-08-01 |
-27.33 | 26.32 |
| WTD | 23.86 On 2025-08-08 |
21.80 On 2025-08-04 |
1.73 | 7.88 | 23.23 On 2025-08-05 |
22.29 On 2025-08-06 |
-4.07 | 23.00 |
| MTD | 23.86 On 2025-08-08 |
21.33 On 2025-08-01 |
1.93 | 8.87 | 23.23 On 2025-08-05 |
22.29 On 2025-08-06 |
-4.07 | 22.83 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,175.61 | +206.97 | +0.47 | 449,322,173 |
|
DJTA
Dow Jones Transportation Average |
15,340.41 | -63.00 | -0.41 | 117,480,086 |
|
SPX
S&P 500 Index |
6,389.45 | +49.45 | +0.78 | |
|
OEX
S&P 100 Index |
3,170.68 | +33.74 | +1.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,611.27 | +221.74 | +0.95 | |
|
NYA
NYSE Composite Index |
20,524.24 | +58.50 | +0.29 | |
|
XAX
NYSE AMEX Composite Index |
6,191.14 | +16.43 | +0.27 | |
|
RUI
RUSSELL 1000 Index |
3,491.96 | +23.59 | +0.68 | |
|
RUT
Russell 2000 Index |
2,218.42 | +3.70 | +0.17 | |
|
RUA
Russell 3000 Index |
3,625.24 | +23.73 | +0.66 | |
|
VIX
CBOE Volatility Index |
15.15 | -1.42 | -8.57 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.69 | -0.28 | -1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.48 | -0.43 | -2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.70 | -0.65 | -3.36 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,895.83 | +130.74 | +1.21 |