BAX: Baxter International Inc
$ 41.54 |
|
-0.07 -0.17% |
Open: | 41.64 |
High: | 41.93 |
Low: | 41.24 |
Volume: | 2,697,336 |
$ 41.61
-0.41 -0.98%
Open: | 41.31 |
High: | 41.91 |
Low: | 41.30 |
Volume: | 5,489,356 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 41.64 | 41.93 | 41.24 | 41.54 | 2,697,311 | -0.07 | -0.17 |
2024-03-15 | 41.31 | 41.91 | 41.30 | 41.61 | 5,489,356 | -0.41 | -0.98 |
2024-03-14 | 42.40 | 42.64 | 41.67 | 42.02 | 3,788,726 | -0.66 | -1.55 |
2024-03-13 | 42.96 | 43.35 | 42.37 | 42.68 | 3,851,996 | -0.21 | -0.49 |
2024-03-12 | 43.26 | 43.37 | 42.82 | 42.89 | 3,648,315 | -0.59 | -1.36 |
2024-03-11 | 43.65 | 43.97 | 43.38 | 43.48 | 1,970,236 | -0.29 | -0.66 |
2024-03-08 | 43.38 | 44.01 | 43.29 | 43.77 | 2,816,320 | +0.28 | +0.64 |
2024-03-07 | 43.30 | 43.68 | 43.04 | 43.49 | 3,354,780 | +0.50 | +1.16 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 43.37 On 2024-03-12 |
41.24 On 2024-03-18 |
-1.94 | -4.46 | 43.37 On 2024-03-12 |
41.24 On 2024-03-18 |
-4.91 | 42.15 |
10D | 44.01 On 2024-03-08 |
41.24 On 2024-03-18 |
-0.96 | -2.26 | 44.01 On 2024-03-08 |
41.24 On 2024-03-18 |
-6.28 | 42.69 |
20D | 44.01 On 2024-03-08 |
40.27 On 2024-03-01 |
0.32 | 0.78 | 44.01 On 2024-03-08 |
41.24 On 2024-03-18 |
-6.28 | 42.26 |
WTD | 41.93 On 2024-03-18 |
41.24 On 2024-03-18 |
-0.07 | -0.17 | -- | -- | -- | 41.54 |
MTD | 44.01 On 2024-03-08 |
40.27 On 2024-03-01 |
0.62 | 1.52 | 44.01 On 2024-03-08 |
41.24 On 2024-03-18 |
-6.28 | 42.53 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BAX
Baxter International Inc |
41.54 | -0.07 | -0.17 | 2,697,336 |