BAX: Baxter International Inc

As of Friday, March 31st, 2023

$ 40.56

+0.25 +0.62%

Open: 40.48
High: 40.64
Low: 40.27
Volume: 4,618,643
Previous Close on Thursday, March 30th, 2023

$ 40.31

-0.23 -0.57%

Open: 40.99
High: 41.11
Low: 40.26
Volume: 4,395,814

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-31 40.48 40.64 40.27 40.56 4,618,643 +0.25 +0.62
2023-03-30 40.99 41.11 40.26 40.31 4,395,814 -0.23 -0.57
2023-03-29 39.91 40.61 39.72 40.54 4,161,703 +0.69 +1.73
2023-03-28 39.89 40.22 39.67 39.85 2,843,861 -0.22 -0.55
2023-03-27 39.98 40.41 39.52 40.07 5,650,261 +0.84 +2.14
2023-03-24 38.26 39.47 38.14 39.23 7,628,669 +1.11 +2.91
2023-03-23 39.25 39.41 38.08 38.12 4,855,021 -1.04 -2.66
2023-03-22 39.60 40.15 39.13 39.16 6,557,717 -0.45 -1.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.11
On 2023-03-30		 39.52
On 2023-03-27		 1.33 3.39 41.11
On 2023-03-30		 40.27
On 2023-03-31		 -2.04 40.27
10D 41.11
On 2023-03-30		 37.52
On 2023-03-20		 2.98 7.93 40.15
On 2023-03-22		 38.08
On 2023-03-23		 -5.14 39.56
20D 41.11
On 2023-03-30		 37.35
On 2023-03-17		 0.62 1.55 40.15
On 2023-03-06		 37.35
On 2023-03-17		 -6.99 39.16
WTD 41.11
On 2023-03-30		 39.52
On 2023-03-27		 1.33 3.39 41.11
On 2023-03-30		 40.27
On 2023-03-31		 -2.04 40.27
MTD 41.11
On 2023-03-30		 37.35
On 2023-03-17		 0.61 1.53 40.33
On 2023-03-03		 37.35
On 2023-03-17		 -7.40 39.21
As of Friday, March 31st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

95.60 +1.55 +1.65 7,359,811
KO

The Coca-Cola Company

62.03 +0.18 +0.29 14,437,949
PFE

Pfizer Inc.

40.80 +0.42 +1.04 23,257,245
VZ

Verizon Communications Inc.

38.89 +0.23 +0.59 22,725,871
VIX

CBOE Volatility Index

18.70 -0.32 -1.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,274.15 +415.12 +1.26 352,533,176
DJTA

Dow Jones Transportation Average

14,438.66 +309.16 +2.19 66,020,293
SPX

S&P 500 Index

4,109.31 +58.48 +1.44
OEX

S&P 100 Index

1,874.42 +27.19 +1.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

13,181.35 +218.21 +1.68
NYA

NYSE Composite Index

15,374.91 +174.32 +1.15
XAX

NYSE AMEX Composite Index

4,274.24 +26.12 +0.61
RUI

RUSSELL 1000 Index

2,253.36 +33.52 +1.51
RUT

Russell 2000 Index

1,802.48 +34.10 +1.93
RUA

Russell 3000 Index