BAX: Baxter International Inc

As of Friday, March 20th, 2026

$ 16.15

-0.51 -3.06%

Open: 16.53
High: 16.80
Low: 16.08
Volume: 19,142,196
Previous Close on Thursday, March 19th, 2026

$ 16.66

-0.43 -2.52%

Open: 16.90
High: 17.05
Low: 16.36
Volume: 9,394,671

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 16.53 16.80 16.08 16.15 19,142,196 -0.51 -3.06
2026-03-19 16.90 17.05 16.36 16.66 9,394,671 -0.43 -2.52
2026-03-18 17.50 17.50 17.09 17.09 6,155,868 -0.53 -3.01
2026-03-17 17.34 17.84 17.32 17.62 7,338,783 +0.54 +3.16
2026-03-16 17.15 17.71 16.84 17.08 13,187,723 -0.32 -1.84
2026-03-13 18.40 18.56 17.22 17.40 8,896,546 -0.61 -3.39
2026-03-12 17.75 18.28 17.34 18.01 12,051,723 -0.04 -0.22
2026-03-11 17.51 18.26 17.29 18.05 12,636,499 +0.59 +3.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.84
On 2026-03-17		 16.08
On 2026-03-20		 -1.25 -7.18 17.84
On 2026-03-17		 16.08
On 2026-03-20		 -9.84 16.92
10D 18.56
On 2026-03-13		 16.08
On 2026-03-20		 -1.54 -8.71 18.56
On 2026-03-13		 16.08
On 2026-03-20		 -13.34 17.34
20D 21.48
On 2026-02-23		 16.08
On 2026-03-20		 -5.43 -25.16 21.48
On 2026-02-23		 16.08
On 2026-03-20		 -25.14 18.54
WTD 17.84
On 2026-03-17		 16.08
On 2026-03-20		 -1.25 -7.18 17.84
On 2026-03-17		 16.08
On 2026-03-20		 -9.84 16.92
MTD 19.97
On 2026-03-02		 16.08
On 2026-03-20		 -4.22 -20.72 19.97
On 2026-03-02		 16.08
On 2026-03-20		 -19.48 17.83
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
PRGO

Perrigo Company plc

9.25 -0.40 -4.15 5,825,688
CAT

Caterpillar Inc.

680.88 -7.77 -1.13 5,077,545
BAX

Baxter International Inc

16.15 -0.51 -3.06 19,142,196