BAX: Baxter International Inc
$ 22.51 |
|
-- 0 0% |
Open: | 22.51 |
High: | 22.51 |
Low: | 22.51 |
Volume: | N/A |
$ 22.51
-0.24 -1.05%
Open: | 22.94 |
High: | 23.04 |
Low: | 22.43 |
Volume: | 5,580,953 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 22.94 | 23.04 | 22.43 | 22.51 | 5,580,953 | -0.24 | -1.05 |
2025-10-08 | 22.71 | 22.92 | 22.55 | 22.75 | 4,822,840 | -0.15 | -0.66 |
2025-10-07 | 23.27 | 23.28 | 22.88 | 22.90 | 4,798,882 | -0.25 | -1.08 |
2025-10-06 | 23.90 | 23.92 | 23.11 | 23.15 | 6,325,803 | -0.71 | -2.98 |
2025-10-03 | 23.37 | 24.27 | 23.26 | 23.86 | 6,544,938 | +0.63 | +2.71 |
2025-10-02 | 23.19 | 23.63 | 23.01 | 23.23 | 4,731,882 | -0.13 | -0.56 |
2025-10-01 | 22.95 | 23.45 | 22.76 | 23.36 | 6,331,745 | +0.59 | +2.59 |
2025-09-30 | 22.35 | 22.86 | 22.08 | 22.77 | 5,975,843 | +0.39 | +1.74 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 24.27 On 2025-10-03 |
22.43 On 2025-10-09 |
-0.72 | -3.10 | 24.27 On 2025-10-03 |
22.43 On 2025-10-09 |
-7.58 | 23.03 |
10D | 24.27 On 2025-10-03 |
21.68 On 2025-09-26 |
0.80 | 3.68 | 24.27 On 2025-10-03 |
22.43 On 2025-10-09 |
-7.58 | 22.89 |
20D | 24.42 On 2025-09-12 |
21.59 On 2025-09-25 |
-1.98 | -8.08 | 24.42 On 2025-09-12 |
21.59 On 2025-09-25 |
-11.57 | 23.02 |
WTD | 23.92 On 2025-10-06 |
22.43 On 2025-10-09 |
-1.35 | -5.66 | 23.92 On 2025-10-06 |
22.43 On 2025-10-09 |
-6.25 | 22.83 |
MTD | 24.27 On 2025-10-03 |
22.43 On 2025-10-09 |
-0.26 | -1.14 | 24.27 On 2025-10-03 |
22.43 On 2025-10-09 |
-7.58 | 23.11 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.64 | +0.23 | +1.40 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |