BAX: Baxter International Inc
$ 39.81 |
|
-- 0 0% |
Open: | 39.81 |
High: | 39.81 |
Low: | 39.81 |
Volume: | N/A |
$ 39.81
-0.45 -1.12%
Open: | 40.16 |
High: | 40.49 |
Low: | 39.66 |
Volume: | 2,198,624 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-17 | 40.16 | 40.49 | 39.66 | 39.81 | 2,198,624 | -0.45 | -1.12 |
2024-09-16 | 39.88 | 40.31 | 39.71 | 40.26 | 2,561,268 | +0.54 | +1.36 |
2024-09-13 | 39.50 | 40.06 | 39.47 | 39.72 | 3,160,215 | +0.34 | +0.86 |
2024-09-12 | 39.19 | 39.40 | 38.54 | 39.38 | 2,876,848 | +0.11 | +0.28 |
2024-09-11 | 39.03 | 39.35 | 38.49 | 39.27 | 3,645,314 | +0.06 | +0.15 |
2024-09-10 | 39.23 | 39.42 | 38.90 | 39.21 | 4,484,439 | -0.02 | -0.05 |
2024-09-09 | 39.05 | 39.72 | 38.60 | 39.23 | 3,383,454 | +0.27 | +0.69 |
2024-09-06 | 38.82 | 39.48 | 38.41 | 38.96 | 6,154,937 | +0.14 | +0.36 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 40.49 On 2024-09-17 |
38.49 On 2024-09-11 |
0.60 | 1.53 | 39.35 On 2024-09-11 |
39.35 On 2024-09-11 |
0.00 | 39.69 |
10D | 40.49 On 2024-09-17 |
37.13 On 2024-09-05 |
1.96 | 5.18 | 39.72 On 2024-09-09 |
38.49 On 2024-09-11 |
-3.10 | 39.22 |
20D | 40.49 On 2024-09-17 |
35.98 On 2024-08-20 |
3.35 | 9.19 | 39.72 On 2024-09-09 |
38.49 On 2024-09-11 |
-3.10 | 38.31 |
WTD | 40.49 On 2024-09-17 |
39.66 On 2024-09-17 |
0.09 | 0.23 | 40.31 On 2024-09-16 |
40.31 On 2024-09-16 |
0.00 | 40.04 |
MTD | 40.49 On 2024-09-17 |
37.13 On 2024-09-05 |
1.87 | 4.93 | 39.72 On 2024-09-09 |
38.49 On 2024-09-11 |
-3.10 | 39.09 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,553.97 | -52.21 | -0.13 | 122,250,186 |
DJTA
Dow Jones Transportation Average |
16,057.00 | +43.23 | +0.27 | 30,689,585 |
SPX
S&P 500 Index |
5,628.53 | -6.05 | -0.11 | |
OEX
S&P 100 Index |
2,701.51 | -2.48 | -0.09 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,394.41 | -37.99 | -0.20 | |
NYA
NYSE Composite Index |
19,211.98 | -13.81 | -0.07 | |
XAX
NYSE AMEX Composite Index |
4,895.25 | -35.74 | -0.72 | |
RUI
RUSSELL 1000 Index |
3,072.64 | -3.42 | -0.11 | |
RUT
Russell 2000 Index |
2,200.75 | -4.72 | -0.21 | |
RUA
Russell 3000 Index |
3,207.28 | -3.73 | -0.12 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
18.97 | +1.36 | +7.72 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.15 | +0.07 | +0.32 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.20 | +0.32 | +1.53 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.59 | +0.46 | +2.29 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,500.15 | -9.32 | -0.10 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BAX
Baxter International Inc |
39.81 | 0.00 | 0.00 |