BAX: Baxter International Inc

As of Thursday, March 28th, 2024

$ 42.69

-- 0 0%

Open: 42.69
High: 42.69
Low: 42.69
Volume: N/A
Previous Close on Wednesday, March 27th, 2024

$ 42.69

+1.15 +2.77%

Open: 41.85
High: 42.79
Low: 41.74
Volume: 4,168,612
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-27 41.85 42.79 41.74 42.69 4,168,612 +1.15 +2.77
2024-03-26 41.84 41.92 41.25 41.54 4,566,378 -0.25 -0.60
2024-03-25 42.15 42.33 41.56 41.79 4,388,164 -0.15 -0.36
2024-03-22 42.07 42.22 41.59 41.94 2,060,478 -0.07 -0.17
2024-03-21 41.98 42.35 41.48 42.01 3,734,852 +0.18 +0.43
2024-03-20 41.92 42.15 41.58 41.83 2,059,696 -0.12 -0.29
2024-03-19 41.55 41.98 41.44 41.95 3,372,295 +0.41 +0.99
2024-03-18 41.64 41.93 41.24 41.54 2,697,311 -0.07 -0.17

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.79
On 2024-03-27
41.25
On 2024-03-26
0.86 2.06 42.35
On 2024-03-21
41.25
On 2024-03-26
-2.61 41.99
10D 42.79
On 2024-03-27
41.24
On 2024-03-18
0.01 0.02 42.64
On 2024-03-14
41.24
On 2024-03-18
-3.28 41.89
20D 44.01
On 2024-03-08
40.27
On 2024-03-01
1.13 2.72 44.01
On 2024-03-08
41.24
On 2024-03-18
-6.28 42.25
WTD 42.79
On 2024-03-27
41.25
On 2024-03-26
0.75 1.79 42.33
On 2024-03-25
41.25
On 2024-03-26
-2.56 42.01
MTD 44.01
On 2024-03-08
40.27
On 2024-03-01
1.77 4.33 44.01
On 2024-03-08
41.24
On 2024-03-18
-6.28 42.32
As of Wednesday, March 27th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.35 -2.77 -1.54 1,474,041
KO

The Coca-Cola Company

61.01 -0.02 -0.03 1,170,865
PFE

Pfizer Inc.

27.81 +0.03 +0.11 4,546,032
VZ

Verizon Communications Inc.

41.66 +0.12 +0.29 2,493,960
VIX

CBOE Volatility Index

12.97 +0.19 +1.49
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,777.08 +17.00 +0.04 47,404,378
DJTA

Dow Jones Transportation Average

16,115.11 +86.56 +0.54 10,231,777
SPX

S&P 500 Index

5,254.49 +6.00 +0.11
OEX

S&P 100 Index

2,479.55 +0.73 +0.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,297.80 +16.96 +0.09
NYA

NYSE Composite Index

18,298.56 +43.32 +0.24
XAX

NYSE AMEX Composite Index

4,854.43 +24.20 +0.50
RUI

RUSSELL 1000 Index

2,882.78 +4.30 +0.15
RUT

Russell 2000 Index

2,124.11 +9.76 +0.46
RUA

Russell 3000 Index

3,013.73 +4.98 +0.17
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.97 +0.19 +1.49
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.94 +0.06 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.14 +0.07 +0.41
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.12 +0.11 +0.73
VXN

CBOE NASDAQ 100 Volatility Index

16.78 +0.17 +1.02
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,019.86 +7.58 +0.08
 
Recent
Ticker Last Chg %Chg Volume
BAX

Baxter International Inc

42.69 0.00 0.00