DJTA: Dow Jones Transportation Average

As of Wednesday, December 17th, 2025

17,371.42

-90.74 -0.52%

Open: 17,459.33
High: 17,573.16
Low: 17,354.95
Volume: 141,984,650
Previous Close on Tuesday, December 16th, 2025

17,462.16

-9.67 -0.06%

Open: 17,519.96
High: 17,580.58
Low: 17,339.75
Volume: 182,687,952

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-17 17,459.33 17,573.16 17,354.95 17,371.42 141,984,650 -90.74 -0.52
2025-12-16 17,519.96 17,580.58 17,339.75 17,462.16 182,687,952 -9.67 -0.06
2025-12-15 17,513.27 17,526.85 17,341.38 17,471.83 185,137,106 -32.74 -0.19
2025-12-12 17,654.70 17,734.21 17,448.32 17,504.57 125,196,155 -115.62 -0.66
2025-12-11 17,500.53 17,714.48 17,472.00 17,620.19 138,933,402 +112.18 +0.64
2025-12-10 17,067.31 17,571.13 17,067.27 17,508.01 178,469,341 +453.37 +2.66
2025-12-09 17,114.79 17,195.83 17,045.06 17,054.64 134,296,459 -83.95 -0.49
2025-12-08 17,186.95 17,297.31 17,125.18 17,138.59 113,965,371 -44.53 -0.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17,734.21
On 2025-12-12		 17,339.75
On 2025-12-16		 -136.59 -0.78 17,734.21
On 2025-12-12		 17,339.75
On 2025-12-16		 -2.22 17,486.03
10D 17,734.21
On 2025-12-12		 16,950.49
On 2025-12-04		 340.91 2.00 17,734.21
On 2025-12-12		 17,339.75
On 2025-12-16		 -2.22 17,338.03
20D 17,734.21
On 2025-12-12		 15,519.22
On 2025-11-20		 1,581.41 10.02 17,734.21
On 2025-12-12		 17,339.75
On 2025-12-16		 -2.22 16,826.72
WTD 17,580.58
On 2025-12-16		 17,339.75
On 2025-12-16		 -133.15 -0.76 17,580.58
On 2025-12-16		 17,354.95
On 2025-12-17		 -1.28 17,435.14
MTD 17,734.21
On 2025-12-12		 16,493.53
On 2025-12-02		 785.61 4.74 17,734.21
On 2025-12-12		 17,339.75
On 2025-12-16		 -2.22 17,207.23
As of Wednesday, December 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.18 -6.55 -2.19 3,626,041
KO

The Coca-Cola Company

70.67 +0.30 +0.43 13,498,212
PFE

Pfizer Inc.

25.04 -0.49 -1.92 58,892,867
VZ

Verizon Communications Inc.

40.88 +0.13 +0.32 21,598,605
VIX

CBOE Volatility Index

17.69 +1.21 +7.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,885.97 -228.29 -0.47 534,021,354
DJTA

Dow Jones Transportation Average

17,371.42 -90.74 -0.52 141,984,650
SPX

S&P 500 Index

6,721.43 -78.83 -1.16
OEX

S&P 100 Index

3,358.75 -44.62 -1.31
NDX

NASDAQ 100 Index

24,647.61 -485.33 -1.93
NYA

NYSE Composite Index

21,756.12 -85.96 -0.39
XAX

NYSE AMEX Composite Index

6,782.30 -69.60 -1.02
RUI

RUSSELL 1000 Index

3,669.38 -41.49 -1.12
RUT

Russell 2000 Index

2,492.29 -27.01 -1.07
RUA

Russell 3000 Index

3,820.33 -43.12 -1.12
VIX

CBOE Volatility Index

17.69 +1.21 +7.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.55 +0.19 +0.81
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.17 +0.20 +0.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.13 +0.46 +2.34
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,596.29 -172.28 -1.46
 
Recent
Ticker Last Chg %Chg Volume
DJTA

Dow Jones Transportation Average

17,371.42 -90.74 -0.52 141,984,650