DJTA: Dow Jones Transportation Average

As of Wednesday, November 20th, 2024

17,002.48

-26.31 -0.15%

Open: 17,033.60
High: 17,087.04
Low: 16,900.39
Volume: 83,519,444
Previous Close on Tuesday, November 19th, 2024

17,028.79

-115.94 -0.68%

Open: 17,029.50
High: 17,095.01
Low: 16,946.80
Volume: 91,749,977

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 17,033.60 17,087.04 16,900.39 17,002.48 83,519,444 -26.31 -0.15
2024-11-19 17,029.50 17,095.01 16,946.80 17,028.79 91,749,977 -115.94 -0.68
2024-11-18 17,182.74 17,266.10 17,120.13 17,144.73 104,080,048 -83.14 -0.48
2024-11-15 17,417.66 17,476.65 17,197.92 17,227.87 93,927,470 -195.25 -1.12
2024-11-14 17,548.80 17,615.47 17,392.46 17,423.12 102,077,652 -115.42 -0.66
2024-11-13 17,384.93 17,604.27 17,371.30 17,538.54 98,121,560 +154.26 +0.89
2024-11-12 17,525.40 17,540.54 17,331.75 17,384.28 85,287,311 -182.06 -1.04
2024-11-11 17,398.05 17,676.29 17,398.05 17,566.34 92,035,285 +212.40 +1.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17,615.47
On 2024-11-14		 16,900.39
On 2024-11-20		 -536.06 -3.06 17,615.47
On 2024-11-14		 16,900.39
On 2024-11-20		 -4.06 17,165.40
10D 17,676.29
On 2024-11-11		 16,900.39
On 2024-11-20		 -459.87 -2.63 17,676.29
On 2024-11-11		 16,900.39
On 2024-11-20		 -4.39 17,288.06
20D 17,676.29
On 2024-11-11		 15,959.88
On 2024-10-24		 914.98 5.69 17,676.29
On 2024-11-11		 16,900.39
On 2024-11-20		 -4.39 16,845.53
WTD 17,266.10
On 2024-11-18		 16,900.39
On 2024-11-20		 -225.39 -1.31 17,266.10
On 2024-11-18		 16,900.39
On 2024-11-20		 -2.12 17,058.67
MTD 17,676.29
On 2024-11-11		 16,276.38
On 2024-11-04		 750.33 4.62 17,676.29
On 2024-11-11		 16,900.39
On 2024-11-20		 -4.39 17,111.00
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
PDD

Pinduoduo Inc.

116.49 -1.19 -1.01 12,788,948
UPS

United Parcel Service

132.09 -1.11 -0.83 3,844,664
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
RHHBY

Roche Holding AG

35.13 -0.28 -0.79 1,111,248
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444