DJTA: Dow Jones Transportation Average

As of Wednesday, November 26th, 2025

16,531.12

+129.97 +0.79%

Open: 16,376.24
High: 16,633.39
Low: 16,375.07
Volume: 130,227,206
Previous Close on Tuesday, November 25th, 2025

16,401.15

+363.90 +2.27%

Open: 16,074.89
High: 16,443.83
Low: 16,074.89
Volume: 143,286,629

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-26 16,376.24 16,633.39 16,375.07 16,531.12 130,227,206 +129.97 +0.79
2025-11-25 16,074.89 16,443.83 16,074.89 16,401.15 143,286,629 +363.90 +2.27
2025-11-24 16,016.53 16,106.19 15,902.92 16,037.25 145,104,156 +23.35 +0.15
2025-11-21 15,571.15 16,140.70 15,571.15 16,013.90 170,166,236 +488.18 +3.14
2025-11-20 15,815.38 15,995.40 15,519.22 15,525.72 158,429,706 -219.67 -1.40
2025-11-19 15,816.54 15,887.93 15,706.06 15,745.39 122,297,662 -44.62 -0.28
2025-11-18 15,748.99 15,857.11 15,665.76 15,790.01 126,881,108 -0.13 0.00
2025-11-17 16,065.83 16,068.48 15,735.90 15,790.14 125,848,907 -282.42 -1.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16,633.39
On 2025-11-26		 15,519.22
On 2025-11-20		 785.73 4.99 16,140.70
On 2025-11-21		 15,902.92
On 2025-11-24		 -1.47 16,101.83
10D 16,633.39
On 2025-11-26		 15,519.22
On 2025-11-20		 140.43 0.86 16,420.12
On 2025-11-13		 15,519.22
On 2025-11-20		 -5.49 16,002.42
20D 16,633.39
On 2025-11-26		 15,519.22
On 2025-11-20		 943.44 6.05 16,504.42
On 2025-11-12		 15,519.22
On 2025-11-20		 -5.97 16,019.86
WTD 16,633.39
On 2025-11-26		 15,902.92
On 2025-11-24		 517.22 3.23 16,106.19
On 2025-11-24		 16,106.19
On 2025-11-24		 0.00 16,323.17
MTD 16,633.39
On 2025-11-26		 15,519.22
On 2025-11-20		 640.95 4.03 16,504.42
On 2025-11-12		 15,519.22
On 2025-11-20		 -5.97 16,043.19
As of Wednesday, November 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.62 +3.18 +1.08 3,980,670
KO

The Coca-Cola Company

72.88 +0.27 +0.37 11,576,210
PFE

Pfizer Inc.

25.71 -0.01 -0.04 32,773,808
VZ

Verizon Communications Inc.

40.88 +0.29 +0.71 14,992,732
VIX

CBOE Volatility Index

17.14 -1.43 -7.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,427.12 +314.67 +0.67 453,130,294
DJTA

Dow Jones Transportation Average

16,531.12 +129.97 +0.79 130,227,206
SPX

S&P 500 Index

6,812.61 +46.73 +0.69
OEX

S&P 100 Index

3,421.44 +21.94 +0.65
NDX

NASDAQ 100 Index

25,236.94 +218.58 +0.87
NYA

NYSE Composite Index

21,713.13 +161.39 +0.75
XAX

NYSE AMEX Composite Index

7,404.06 +103.07 +1.41
RUI

RUSSELL 1000 Index

3,716.18 +25.30 +0.69
RUT

Russell 2000 Index

2,486.12 +20.14 +0.82
RUA

Russell 3000 Index

3,866.49 +26.54 +0.69
VIX

CBOE Volatility Index

17.14 -1.43 -7.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.87 -0.28 -1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.44 -0.56 -2.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.00 -0.76 -3.66
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,797.63 +78.16 +0.67
 
Recent
Ticker Last Chg %Chg Volume
DJTA

Dow Jones Transportation Average

16,531.12 +129.97 +0.79 130,227,206