DJTA: Dow Jones Transportation Average

As of Friday, January 27th, 2023

14,483.33

+191.14 +1.34%

Open: 14,274.76
High: 14,583.58
Low: 14,265.08
Volume: 98,439,680
Previous Close on Thursday, January 26th, 2023

14,292.19

+0.74 +0.01%

Open: 14,308.52
High: 14,370.94
Low: 14,071.45
Volume: 135,470,423
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2023-01-27 14,274.76 14,583.58 14,265.08 14,483.33 98,439,680 +191.14 +1.34
2023-01-26 14,308.52 14,370.94 14,071.45 14,292.19 135,470,423 +0.74 +0.01
2023-01-25 14,408.81 14,408.81 14,128.90 14,291.45 109,031,513 -159.57 -1.10
2023-01-24 14,512.58 14,544.64 14,371.34 14,451.02 74,076,183 -119.01 -0.82
2023-01-23 14,377.72 14,670.52 14,353.96 14,570.03 80,651,517 +213.60 +1.49
2023-01-20 14,141.00 14,358.76 14,086.65 14,356.43 107,527,056 +246.51 +1.75
2023-01-19 14,228.81 14,245.90 14,021.22 14,109.92 107,717,436 -185.69 -1.30
2023-01-18 14,422.48 14,708.22 14,291.30 14,295.61 142,586,455 -62.35 -0.43

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14,670.52
On 2023-01-23
14,071.45
On 2023-01-26
126.90 0.88 14,670.52
On 2023-01-23
14,071.45
On 2023-01-26
-4.08 14,417.60
10D 14,708.22
On 2023-01-18
14,021.22
On 2023-01-19
80.15 0.56 14,708.22
On 2023-01-18
14,021.22
On 2023-01-19
-4.67 14,357.23
20D 14,708.22
On 2023-01-18
13,249.10
On 2022-12-30
1,184.97 8.91 14,708.22
On 2023-01-18
14,021.22
On 2023-01-19
-4.67 14,078.34
WTD 14,670.52
On 2023-01-23
14,071.45
On 2023-01-26
126.90 0.88 14,670.52
On 2023-01-23
14,071.45
On 2023-01-26
-4.08 14,417.60
MTD 14,708.22
On 2023-01-18
13,256.05
On 2023-01-03
1,091.42 8.15 14,708.22
On 2023-01-18
14,021.22
On 2023-01-19
-4.67 14,148.81
As of Friday, January 27th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

83.23 +2.09 +2.58 7,703,521
KO

The Coca-Cola Company

60.49 -0.32 -0.53 13,798,924
PFE

Pfizer Inc.

43.79 -0.46 -1.04 22,750,889
VZ

Verizon Communications Inc.

40.64 +0.37 +0.92 17,017,653
VIX

CBOE Volatility Index

18.51 -0.22 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,978.08 +28.67 +0.08 439,926,880
DJTA

Dow Jones Transportation Average

14,483.33 +191.14 +1.34 98,439,680
SPX

S&P 500 Index

4,070.56 +10.13 +0.25
OEX

S&P 100 Index

1,817.24 +8.42 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,166.60 +115.12 +0.96