DJTA: Dow Jones Transportation Average
15,454.66 |
|
+33.64 +0.22% |
|
| Open: | 15,487.14 |
| High: | 15,588.79 |
| Low: | 15,437.92 |
| Volume: | 178,873,657 |
15,421.02
-299.36 -1.90%
| Open: | 15,737.63 |
| High: | 15,737.63 |
| Low: | 15,356.01 |
| Volume: | 187,573,878 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-24 | 15,487.14 | 15,588.79 | 15,437.92 | 15,454.66 | 178,873,657 | +33.64 | +0.22 |
| 2025-10-23 | 15,737.63 | 15,737.63 | 15,356.01 | 15,421.02 | 187,573,878 | -299.36 | -1.90 |
| 2025-10-22 | 15,930.67 | 15,999.44 | 15,709.62 | 15,720.38 | 123,448,427 | -217.27 | -1.36 |
| 2025-10-21 | 15,784.39 | 16,013.33 | 15,738.29 | 15,937.65 | 112,518,411 | +123.15 | +0.78 |
| 2025-10-20 | 15,701.25 | 15,895.83 | 15,701.25 | 15,814.50 | 106,383,214 | +138.22 | +0.88 |
| 2025-10-17 | 15,669.49 | 15,734.45 | 15,586.09 | 15,676.28 | 122,953,662 | +20.40 | +0.13 |
| 2025-10-16 | 15,730.00 | 15,844.21 | 15,548.57 | 15,655.88 | 176,475,347 | +159.32 | +1.03 |
| 2025-10-15 | 15,545.46 | 15,632.36 | 15,402.83 | 15,496.56 | 121,283,388 | -0.26 | 0.00 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 16,013.33 On 2025-10-21 |
15,356.01 On 2025-10-23 |
-221.62 | -1.41 | 16,013.33 On 2025-10-21 |
15,356.01 On 2025-10-23 |
-4.10 | 15,669.64 |
| 10D | 16,013.33 On 2025-10-21 |
15,074.83 On 2025-10-14 |
386.79 | 2.57 | 16,013.33 On 2025-10-21 |
15,356.01 On 2025-10-23 |
-4.10 | 15,591.37 |
| 20D | 16,013.33 On 2025-10-21 |
15,064.48 On 2025-10-10 |
-275.86 | -1.75 | 15,981.44 On 2025-10-03 |
15,064.48 On 2025-10-10 |
-5.74 | 15,631.16 |
| WTD | 16,013.33 On 2025-10-21 |
15,356.01 On 2025-10-23 |
-221.62 | -1.41 | 16,013.33 On 2025-10-21 |
15,356.01 On 2025-10-23 |
-4.10 | 15,669.64 |
| MTD | 16,013.33 On 2025-10-21 |
15,064.48 On 2025-10-10 |
-260.88 | -1.66 | 15,981.44 On 2025-10-03 |
15,064.48 On 2025-10-10 |
-5.74 | 15,618.74 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,207.12 | +472.51 | +1.01 | 406,028,586 |
|
DJTA
Dow Jones Transportation Average |
15,454.66 | +33.64 | +0.22 | 178,873,657 |
|
SPX
S&P 500 Index |
6,791.69 | +53.25 | +0.79 | |
|
OEX
S&P 100 Index |
3,395.68 | +31.39 | +0.93 | |
|
NDX
NASDAQ 100 Index |
25,358.16 | +260.75 | +1.04 | |
|
NYA
NYSE Composite Index |
21,698.06 | +74.24 | +0.34 | |
|
XAX
NYSE AMEX Composite Index |
7,071.57 | +15.55 | +0.22 | |
|
RUI
RUSSELL 1000 Index |
3,710.96 | +27.86 | +0.76 | |
|
RUT
Russell 2000 Index |
2,513.47 | +30.81 | +1.24 | |
|
RUA
Russell 3000 Index |
3,863.16 | +29.81 | +0.78 | |
|
VIX
CBOE Volatility Index |
16.37 | -0.93 | -5.38 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.79 | -0.23 | -1.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.54 | -0.36 | -1.64 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.20 | -0.45 | -2.29 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,794.98 | +123.38 | +1.06 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJTA
Dow Jones Transportation Average |
15,454.66 | +33.64 | +0.22 | 178,873,657 |