DJTA: Dow Jones Transportation Average

As of Monday, April 15th, 2024

15,388.34

-109.77 -0.71%

Open: 15,567.21
High: 15,686.77
Low: 15,333.49
Volume: 103,270,593
Previous Close on Friday, April 12th, 2024

15,498.11

-250.79 -1.59%

Open: 15,636.83
High: 15,636.83
Low: 15,425.60
Volume: 117,280,112
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-15 15,567.21 15,686.77 15,333.49 15,388.34 103,270,593 -109.77 -0.71
2024-04-12 15,636.83 15,636.83 15,425.60 15,498.11 117,280,112 -250.79 -1.59
2024-04-11 15,654.95 15,805.67 15,609.61 15,748.90 93,152,057 +145.04 +0.93
2024-04-10 15,846.85 15,846.85 15,555.68 15,603.86 151,847,270 -366.40 -2.29
2024-04-09 15,965.58 16,019.62 15,828.11 15,970.26 95,180,500 +36.05 +0.23
2024-04-08 15,945.83 16,031.70 15,930.31 15,934.21 103,027,022 +15.01 +0.09
2024-04-05 15,798.49 15,961.08 15,796.38 15,919.20 96,093,758 +120.61 +0.76
2024-04-04 16,042.35 16,167.06 15,738.37 15,798.59 122,648,211 -162.44 -1.02

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16,019.62
On 2024-04-09
15,333.49
On 2024-04-15
-545.87 -3.43 16,019.62
On 2024-04-09
15,333.49
On 2024-04-15
-4.28 15,641.89
10D 16,167.06
On 2024-04-04
15,333.49
On 2024-04-15
-643.23 -4.01 16,167.06
On 2024-04-04
15,333.49
On 2024-04-15
-5.16 15,766.94
20D 16,253.44
On 2024-03-28
15,333.49
On 2024-04-15
-110.29 -0.71 16,253.44
On 2024-03-28
15,333.49
On 2024-04-15
-5.66 15,824.56
WTD 15,686.77
On 2024-04-15
15,333.49
On 2024-04-15
-109.77 -0.71 -- -- -- 15,388.34
MTD 16,169.27
On 2024-04-01
15,333.49
On 2024-04-15
-823.28 -5.08 16,169.27
On 2024-04-01
15,333.49
On 2024-04-15
-5.17 15,790.99
As of Monday, April 15th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

153.70 -0.93 -0.60 6,309,758
KO

The Coca-Cola Company

58.14 -0.14 -0.24 12,421,431
PFE

Pfizer Inc.

25.91 +0.05 +0.19 34,904,368
VZ

Verizon Communications Inc.

40.11 +0.39 +0.98 16,415,435
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,735.11 -248.13 -0.65 391,709,962
DJTA

Dow Jones Transportation Average

15,388.34 -109.77 -0.71 103,270,593
SPX

S&P 500 Index

5,061.82 -61.59 -1.20
OEX

S&P 100 Index

2,401.32 -31.51 -1.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,706.83 -296.65 -1.65
NYA

NYSE Composite Index

17,506.93 -132.11 -0.75
XAX

NYSE AMEX Composite Index

4,810.99 -79.31 -1.62
RUI

RUSSELL 1000 Index

2,771.65 -35.18 -1.25
RUT

Russell 2000 Index

1,975.71 -27.47 -1.37
RUA

Russell 3000 Index

2,892.64 -36.89 -1.26
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.00 +0.71 +3.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.41 +1.03 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +1.35 +7.42
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,730.89 -153.70