DJTA: Dow Jones Transportation Average

As of Friday, August 21st, 2026

21,570.26

+188.01 +0.88%

Open: 21,480.51
High: 21,665.40
Low: 21,477.82
Volume: 54,947,666
Previous Close on Thursday, August 20th, 2026

21,382.25

-78.59 -0.37%

Open: 21,410.72
High: 21,592.07
Low: 21,272.59
Volume: 58,815,185

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-21 21,480.51 21,665.40 21,477.82 21,570.26 54,947,666 +188.01 +0.88
2026-08-20 21,410.72 21,592.07 21,272.59 21,382.25 58,815,185 -78.59 -0.37
2026-08-19 21,571.93 21,906.31 21,435.73 21,460.84 58,649,701 -34.39 -0.16
2026-08-18 21,856.62 21,879.55 21,489.23 21,495.23 51,707,725 -349.20 -1.60
2026-08-17 21,765.42 22,046.73 21,718.90 21,844.43 54,834,849 +52.04 +0.24
2026-08-14 21,910.34 22,031.98 21,768.51 21,792.39 44,292,047 -135.59 -0.62
2026-08-13 21,706.53 21,981.06 21,706.53 21,927.98 52,581,809 +323.33 +1.50
2026-08-12 21,300.35 21,674.26 21,300.35 21,604.65 55,808,035 +307.04 +1.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22,046.73
On 2026-08-17		 21,272.59
On 2026-08-20		 -222.13 -1.02 22,046.73
On 2026-08-17		 21,272.59
On 2026-08-20		 -3.51 21,550.60
10D 22,046.73
On 2026-08-17		 21,209.15
On 2026-08-11		 64.17 0.30 22,046.73
On 2026-08-17		 21,272.59
On 2026-08-20		 -3.51 21,574.17
20D 22,504.44
On 2026-07-27		 20,877.19
On 2026-07-30		 -905.90 -4.03 22,504.44
On 2026-07-27		 20,877.19
On 2026-07-30		 -7.23 21,540.31
WTD 22,046.73
On 2026-08-17		 21,272.59
On 2026-08-20		 -222.13 -1.02 22,046.73
On 2026-08-17		 21,272.59
On 2026-08-20		 -3.51 21,550.60
MTD 22,046.73
On 2026-08-17		 21,071.31
On 2026-08-03		 530.96 2.52 22,046.73
On 2026-08-17		 21,272.59
On 2026-08-20		 -3.51 21,550.69
As of Friday, August 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.37 +3.73 +1.08 3,543,634
KO

The Coca-Cola Company

91.10 +0.60 +0.66 14,837,777
PFE

Pfizer Inc.

28.07 +0.28 +1.01 37,039,946
VZ

Verizon Communications Inc.

49.45 +0.26 +0.53 14,712,730
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,277.01 +517.80 +0.98 420,929,349
DJTA

Dow Jones Transportation Average

21,570.26 +188.01 +0.88 54,947,666
SPX

S&P 500 Index

7,674.37 +33.21 +0.43
OEX

S&P 100 Index

3,780.07 +14.89 +0.40
NDX

NASDAQ 100 Index

29,308.86 +95.69 +0.33
NYA

NYSE Composite Index

24,728.67 +180.41 +0.73
XAX

NYSE AMEX Composite Index

9,178.94 +120.70 +1.33
RUI

RUSSELL 1000 Index

4,186.44 +20.10 +0.48
RUT

Russell 2000 Index

3,017.87 +25.44 +0.85
RUA

Russell 3000 Index

4,371.54 +21.66 +0.50
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.65 -0.22 -0.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 -0.31 -1.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.51 -2.68
 
Recent
Ticker Last Chg %Chg Volume
DJTA

Dow Jones Transportation Average

21,570.26 +188.01 +0.88 54,947,666