DJTA: Dow Jones Transportation Average

As of Wednesday, June 18th, 2025

14,725.50

+36.83 +0.25%

Open: 14,699.42
High: 14,866.89
Low: 14,689.58
Volume: 137,064,195
Previous Close on Tuesday, June 17th, 2025

14,688.67

-213.11 -1.43%

Open: 14,823.09
High: 14,861.87
Low: 14,653.33
Volume: 134,025,523

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 14,699.42 14,866.89 14,689.58 14,725.50 137,064,195 +36.83 +0.25
2025-06-17 14,823.09 14,861.87 14,653.33 14,688.67 134,025,523 -213.11 -1.43
2025-06-16 14,760.54 14,940.53 14,746.68 14,901.78 130,817,820 +216.22 +1.47
2025-06-13 14,772.46 14,829.10 14,630.37 14,685.56 150,768,294 -224.99 -1.51
2025-06-12 14,880.90 14,911.46 14,758.11 14,910.55 124,803,193 -17.60 -0.12
2025-06-11 15,218.34 15,238.59 14,896.49 14,928.15 148,480,657 -242.93 -1.60
2025-06-10 15,022.27 15,244.52 14,979.47 15,171.08 133,053,751 +194.21 +1.30
2025-06-09 14,927.86 15,094.97 14,927.86 14,976.87 118,720,770 +99.64 +0.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14,940.53
On 2025-06-16		 14,630.37
On 2025-06-13		 -202.65 -1.36 14,940.53
On 2025-06-16		 14,653.33
On 2025-06-17		 -1.92 14,782.41
10D 15,244.52
On 2025-06-10		 14,599.42
On 2025-06-05		 31.89 0.22 15,244.52
On 2025-06-10		 14,630.37
On 2025-06-13		 -4.03 14,850.50
20D 15,244.52
On 2025-06-10		 14,357.25
On 2025-05-23		 -237.14 -1.58 15,244.52
On 2025-06-10		 14,630.37
On 2025-06-13		 -4.03 14,761.31
WTD 14,940.53
On 2025-06-16		 14,653.33
On 2025-06-17		 39.94 0.27 14,940.53
On 2025-06-16		 14,653.33
On 2025-06-17		 -1.92 14,771.98
MTD 15,244.52
On 2025-06-10		 14,417.57
On 2025-06-02		 39.20 0.27 15,244.52
On 2025-06-10		 14,630.37
On 2025-06-13		 -4.03 14,813.66
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195