DJTA: Dow Jones Transportation Average

As of Friday, October 24th, 2025

15,454.66

+33.64 +0.22%

Open: 15,487.14
High: 15,588.79
Low: 15,437.92
Volume: 178,873,657
Previous Close on Thursday, October 23rd, 2025

15,421.02

-299.36 -1.90%

Open: 15,737.63
High: 15,737.63
Low: 15,356.01
Volume: 187,573,878

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-24 15,487.14 15,588.79 15,437.92 15,454.66 178,873,657 +33.64 +0.22
2025-10-23 15,737.63 15,737.63 15,356.01 15,421.02 187,573,878 -299.36 -1.90
2025-10-22 15,930.67 15,999.44 15,709.62 15,720.38 123,448,427 -217.27 -1.36
2025-10-21 15,784.39 16,013.33 15,738.29 15,937.65 112,518,411 +123.15 +0.78
2025-10-20 15,701.25 15,895.83 15,701.25 15,814.50 106,383,214 +138.22 +0.88
2025-10-17 15,669.49 15,734.45 15,586.09 15,676.28 122,953,662 +20.40 +0.13
2025-10-16 15,730.00 15,844.21 15,548.57 15,655.88 176,475,347 +159.32 +1.03
2025-10-15 15,545.46 15,632.36 15,402.83 15,496.56 121,283,388 -0.26 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16,013.33
On 2025-10-21		 15,356.01
On 2025-10-23		 -221.62 -1.41 16,013.33
On 2025-10-21		 15,356.01
On 2025-10-23		 -4.10 15,669.64
10D 16,013.33
On 2025-10-21		 15,074.83
On 2025-10-14		 386.79 2.57 16,013.33
On 2025-10-21		 15,356.01
On 2025-10-23		 -4.10 15,591.37
20D 16,013.33
On 2025-10-21		 15,064.48
On 2025-10-10		 -275.86 -1.75 15,981.44
On 2025-10-03		 15,064.48
On 2025-10-10		 -5.74 15,631.16
WTD 16,013.33
On 2025-10-21		 15,356.01
On 2025-10-23		 -221.62 -1.41 16,013.33
On 2025-10-21		 15,356.01
On 2025-10-23		 -4.10 15,669.64
MTD 16,013.33
On 2025-10-21		 15,064.48
On 2025-10-10		 -260.88 -1.66 15,981.44
On 2025-10-03		 15,064.48
On 2025-10-10		 -5.74 15,618.74
As of Friday, October 24th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

303.87 -2.52 -0.82 3,578,325
KO

The Coca-Cola Company

69.71 -0.23 -0.33 15,672,405
PFE

Pfizer Inc.

24.76 +0.09 +0.36 27,383,913
VZ

Verizon Communications Inc.

38.82 +0.42 +1.09 27,444,562
VIX

CBOE Volatility Index

16.37 -0.93 -5.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,207.12 +472.51 +1.01 406,028,586
DJTA

Dow Jones Transportation Average

15,454.66 +33.64 +0.22 178,873,657
SPX

S&P 500 Index

6,791.69 +53.25 +0.79
OEX

S&P 100 Index

3,395.68 +31.39 +0.93
NDX

NASDAQ 100 Index

25,358.16 +260.75 +1.04
NYA

NYSE Composite Index

21,698.06 +74.24 +0.34
XAX

NYSE AMEX Composite Index

7,071.57 +15.55 +0.22
RUI

RUSSELL 1000 Index

3,710.96 +27.86 +0.76
RUT

Russell 2000 Index

2,513.47 +30.81 +1.24
RUA

Russell 3000 Index

3,863.16 +29.81 +0.78
VIX

CBOE Volatility Index

16.37 -0.93 -5.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.79 -0.23 -1.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.54 -0.36 -1.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 -0.45 -2.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,794.98 +123.38 +1.06
 
Recent
Ticker Last Chg %Chg Volume
DJTA

Dow Jones Transportation Average

15,454.66 +33.64 +0.22 178,873,657