DJTA: Dow Jones Transportation Average
14,653.31 |
|
-92.07 -0.62% |
Open: | 14,719.75 |
High: | 14,754.86 |
Low: | 14,621.93 |
Volume: | 49,548,300 |
14,745.38
+77.75 +0.53%
Open: | 14,735.67 |
High: | 14,800.94 |
Low: | 14,609.50 |
Volume: | 169,552,086 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-05-29 | 14,735.67 | 14,800.94 | 14,609.50 | 14,745.38 | 169,552,086 | +77.75 | +0.53 |
2025-05-28 | 14,839.29 | 14,858.23 | 14,655.57 | 14,667.63 | 128,853,288 | -163.61 | -1.10 |
2025-05-27 | 14,619.34 | 14,869.27 | 14,619.34 | 14,831.24 | 159,864,335 | +295.66 | +2.03 |
2025-05-23 | 14,491.32 | 14,590.14 | 14,357.25 | 14,535.58 | 121,290,454 | -87.62 | -0.60 |
2025-05-22 | 14,550.19 | 14,682.91 | 14,441.66 | 14,623.20 | 140,646,096 | +63.98 | +0.44 |
2025-05-21 | 14,858.31 | 14,858.31 | 14,540.51 | 14,559.22 | 145,968,604 | -403.42 | -2.70 |
2025-05-20 | 15,075.82 | 15,135.13 | 14,913.77 | 14,962.64 | 122,528,045 | -155.92 | -1.03 |
2025-05-19 | 15,067.29 | 15,140.18 | 14,949.85 | 15,118.56 | 119,023,122 | -40.76 | -0.27 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 14,869.27 On 2025-05-27 |
14,357.25 On 2025-05-23 |
186.16 | 1.28 | 14,682.91 On 2025-05-22 |
14,357.25 On 2025-05-23 |
-2.22 | 14,680.61 |
10D | 15,189.82 On 2025-05-16 |
14,357.25 On 2025-05-23 |
-289.95 | -1.93 | 15,189.82 On 2025-05-16 |
14,357.25 On 2025-05-23 |
-5.48 | 14,824.39 |
20D | 15,189.82 On 2025-05-16 |
13,536.24 On 2025-05-01 |
1,105.63 | 8.11 | 15,189.82 On 2025-05-16 |
14,357.25 On 2025-05-23 |
-5.48 | 14,535.00 |
WTD | 14,869.27 On 2025-05-27 |
14,609.50 On 2025-05-29 |
209.80 | 1.44 | 14,869.27 On 2025-05-27 |
14,609.50 On 2025-05-29 |
-1.75 | 14,748.08 |
MTD | 15,189.82 On 2025-05-16 |
13,536.24 On 2025-05-01 |
1,105.63 | 8.11 | 15,189.82 On 2025-05-16 |
14,357.25 On 2025-05-23 |
-5.48 | 14,535.00 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,170.61 | -45.12 | -0.11 | 207,692,041 |
DJTA
Dow Jones Transportation Average |
14,653.31 | -92.07 | -0.62 | 49,548,300 |
SPX
S&P 500 Index |
5,894.11 | -18.06 | -0.31 | |
OEX
S&P 100 Index |
2,876.91 | -8.69 | -0.30 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,284.15 | -79.80 | -0.37 | |
NYA
NYSE Composite Index |
19,717.79 | -26.07 | -0.13 | |
XAX
NYSE AMEX Composite Index |
5,187.85 | -24.27 | -0.47 | |
RUI
RUSSELL 1000 Index |
3,225.48 | -10.09 | -0.31 | |
RUT
Russell 2000 Index |
2,067.96 | -6.82 | -0.33 | |
RUA
Russell 3000 Index |
3,349.84 | -10.50 | -0.31 | |
VIX
CBOE Volatility Index |
19.28 | +0.10 | +0.52 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.22 | +0.12 | +0.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.95 | +0.18 | +0.79 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.75 | +0.13 | +0.60 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,838.21 | -23.84 | -0.24 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJTA
Dow Jones Transportation Average |
14,653.31 | -92.07 | -0.62 | 49,548,300 |