DJTA: Dow Jones Transportation Average

As of Monday, March 18th, 2024

15,417.58

-81.05 -0.52%

Open: 15,549.85
High: 15,577.97
Low: 15,412.11
Volume: 90,719,643
Previous Close on Friday, March 15th, 2024

15,498.63

-109.08 -0.70%

Open: 15,598.39
High: 15,657.06
Low: 15,479.17
Volume: 132,153,625
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 15,549.85 15,577.97 15,412.11 15,417.58 90,719,643 -81.05 -0.52
2024-03-15 15,598.39 15,657.06 15,479.17 15,498.63 132,153,625 -109.08 -0.70
2024-03-14 15,813.54 15,813.54 15,490.13 15,607.71 95,733,749 -212.75 -1.34
2024-03-13 15,891.50 15,955.00 15,788.05 15,820.46 106,770,413 -61.83 -0.39
2024-03-12 15,778.23 15,907.67 15,732.57 15,882.29 154,030,701 +95.99 +0.61
2024-03-11 15,722.95 15,796.02 15,681.61 15,786.30 78,119,282 +68.08 +0.43
2024-03-08 15,854.14 15,917.42 15,703.23 15,718.22 87,769,546 -129.82 -0.82
2024-03-07 15,729.99 15,870.04 15,729.99 15,848.04 81,091,578 +174.52 +1.11

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15,955.00
On 2024-03-13
15,412.11
On 2024-03-18
-368.72 -2.34 15,955.00
On 2024-03-13
15,412.11
On 2024-03-18
-3.40 15,645.33
10D 15,955.00
On 2024-03-13
15,412.11
On 2024-03-18
-372.31 -2.36 15,955.00
On 2024-03-13
15,412.11
On 2024-03-18
-3.40 15,687.90
20D 15,983.34
On 2024-02-23
15,392.73
On 2024-02-20
-211.61 -1.35 15,983.34
On 2024-02-23
15,412.11
On 2024-03-18
-3.57 15,723.90
WTD 15,577.97
On 2024-03-18
15,412.11
On 2024-03-18
-81.05 -0.52 -- -- -- 15,417.58
MTD 15,955.00
On 2024-03-13
15,412.11
On 2024-03-18
-424.01 -2.68 15,955.00
On 2024-03-13
15,412.11
On 2024-03-18
-3.40 15,708.46
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643