DJTA: Dow Jones Transportation Average

As of Friday, September 30th, 2022

12,058.26

-199.65 -1.63%

Open: 12,210.07
High: 12,357.72
Low: 12,051.56
Volume: 113,000,452
Previous Close on Thursday, September 29th, 2022

12,257.91

-199.22 -1.60%

Open: 12,326.63
High: 12,337.79
Low: 12,134.30
Volume: 106,194,765
Aug 30 Sep 01 Sep 06 Sep 08 Sep 12 Sep 14 Sep 16 Sep 20 Sep 22 Sep 26 Sep 28 Sep 30 11699 12426.5 13154 13881.5 14609

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-09-30 12,210.07 12,357.72 12,051.56 12,058.26 113,000,452 -199.65 -1.63
2022-09-29 12,326.63 12,337.79 12,134.30 12,257.91 106,194,765 -199.22 -1.60
2022-09-28 12,153.96 12,526.85 12,150.17 12,457.13 117,545,689 +303.78 +2.50
2022-09-27 12,061.67 12,229.37 11,953.30 12,153.35 133,148,112 +153.95 +1.28
2022-09-26 12,101.46 12,227.96 11,946.21 11,999.40 120,718,144 -129.90 -1.07
2022-09-23 12,214.41 12,214.41 11,960.50 12,129.30 156,986,510 -225.96 -1.83
2022-09-22 12,612.91 12,612.91 12,319.20 12,355.26 137,806,100 -294.97 -2.33
2022-09-21 12,791.20 13,009.12 12,648.00 12,650.23 121,190,284 -128.49 -1.01

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12,526.85
On 2022-09-28
11,946.21
On 2022-09-26
-71.04