DJTA: Dow Jones Transportation Average
14,243.36 |
|
-157.80 -1.10% |
Open: | 14,399.29 |
High: | 14,421.73 |
Low: | 14,212.81 |
Volume: | 80,703,740 |
14,401.16
-5.08 -0.04%
Open: | 14,396.11 |
High: | 14,454.24 |
Low: | 14,271.71 |
Volume: | 75,960,404 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-09 | 14,399.29 | 14,421.73 | 14,212.81 | 14,243.36 | 80,703,740 | -157.80 | -1.10 |
2023-06-08 | 14,396.11 | 14,454.24 | 14,271.71 | 14,401.16 | 75,960,404 | -5.08 | -0.04 |
2023-06-07 | 14,074.74 | 14,422.90 | 14,064.22 | 14,406.24 | 78,456,568 | +345.09 | +2.45 |
2023-06-06 | 13,910.45 | 14,104.55 | 13,810.71 | 14,061.15 | 65,863,101 | +71.28 | +0.51 |
2023-06-05 | 14,115.30 | 14,115.30 | 13,952.66 | 13,989.87 | 65,077,446 | -160.61 | -1.14 |
2023-06-02 | 13,949.64 | 14,236.50 | 13,949.64 | 14,150.48 | 97,061,474 | +270.31 | +1.95 |
2023-06-01 | 13,732.22 | 13,907.76 | 13,647.82 | 13,880.17 | 81,623,185 | +170.43 | +1.24 |
2023-05-31 | 13,975.56 | 13,975.56 | 13,672.43 | 13,709.74 | 110,052,991 | -255.90 | -1.83 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 14,454.24 On 2023-06-08 |
13,810.71 On 2023-06-06 |
92.88 | 0.66 | 14,115.30 On 2023-06-05 |
13,810.71 On 2023-06-06 |
-2.16 | 14,220.36 |
10D | 14,454.24 On 2023-06-08 |
13,647.82 On 2023-06-01 |
353.40 | 2.54 | 14,236.50 On 2023-06-02 |
13,810.71 On 2023-06-06 |
-2.99 | 14,071.12 |
20D | 14,454.24 On 2023-06-08 |
13,611.79 On 2023-05-24 |
408.53 | 2.95 | 14,077.45 On 2023-05-18 |
13,611.79 On 2023-05-24 |
-3.31 | 13,963.58 |
WTD | 14,454.24 On 2023-06-08 |
13,810.71 On 2023-06-06 |
92.88 | 0.66 | 14,115.30 On 2023-06-05 |
13,810.71 On 2023-06-06 |
-2.16 | 14,220.36 |
MTD | 14,454.24 On 2023-06-08 |
13,647.82 On 2023-06-01 |
533.62 | 3.89 | 14,236.50 On 2023-06-02 |
13,810.71 On 2023-06-06 |
-2.99 | 14,161.78 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,876.78 | +43.17 | +0.13 | 262,314,237 |
DJTA
Dow Jones Transportation Average |
14,243.36 | -157.80 | -1.10 | 80,703,740 |
SPX
S&P 500 Index |
4,298.86 | +4.93 | +0.11 | |
OEX
S&P 100 Index |
2,006.51 | +4.81 | +0.24 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,528.36 | +43.82 | +0.30 | |
NYA
NYSE Composite Index |
15,499.91 | -2.73 | -0.02 | |
XAX
NYSE AMEX Composite Index |
4,109.46 | -8.25 | -0.20 | |
RUI
RUSSELL 1000 Index |
2,353.53 | +1.56 | +0.07 | |
RUT
Russell 2000 Index |
1,865.71 | -15.07 | -0.80 | |
RUA
Russell 3000 Index |
2,470.18 | +0.42 | +0.02 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.83 | +0.18 | +1.32 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.34 | -0.21 | -0.97 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |