DJTA: Dow Jones Transportation Average

As of Thursday, July 23rd, 2026

22,583.15

-15.90 -0.07%

Open: 22,566.09
High: 22,845.32
Low: 22,545.65
Volume: 45,406,987
Previous Close on Wednesday, July 22nd, 2026

22,599.05

-68.20 -0.30%

Open: 22,618.37
High: 22,718.55
Low: 22,572.55
Volume: 69,906,006

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-22 22,618.37 22,718.55 22,572.55 22,599.05 69,906,006 -68.20 -0.30
2026-07-21 22,587.90 22,730.46 22,447.54 22,667.25 54,445,678 +209.46 +0.93
2026-07-20 22,722.47 22,768.16 22,422.35 22,457.79 67,401,230 -266.08 -1.17
2026-07-17 22,734.70 22,838.35 22,536.72 22,723.87 81,896,420 -102.73 -0.45
2026-07-16 22,326.33 22,856.29 22,326.33 22,826.60 75,780,842 +715.20 +3.23
2026-07-15 22,247.05 22,344.27 22,003.67 22,111.40 60,231,969 -128.26 -0.58
2026-07-14 22,229.00 22,341.02 22,105.26 22,239.66 64,771,815 +28.91 +0.13
2026-07-13 22,245.27 22,385.74 22,200.75 22,210.75 58,021,835 +32.89 +0.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22,856.29
On 2026-07-16		 22,326.33
On 2026-07-16		 487.65 2.21 22,856.29
On 2026-07-16		 22,422.35
On 2026-07-20		 -1.90 22,654.91
10D 22,856.29
On 2026-07-16		 21,827.87
On 2026-07-09		 865.12 3.98 22,856.29
On 2026-07-16		 22,422.35
On 2026-07-20		 -1.90 22,419.79
20D 22,856.29
On 2026-07-16		 21,475.01
On 2026-07-08		 967.53 4.47 22,218.30
On 2026-07-06		 21,475.01
On 2026-07-08		 -3.35 22,129.63
WTD 22,768.16
On 2026-07-20		 22,422.35
On 2026-07-20		 -124.82 -0.55 22,768.16
On 2026-07-20		 22,447.54
On 2026-07-21		 -1.41 22,574.70
MTD 22,856.29
On 2026-07-16		 21,475.01
On 2026-07-08		 849.26 3.90 22,218.30
On 2026-07-06		 21,475.01
On 2026-07-08		 -3.35 22,236.69
As of Wednesday, July 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.72 +7.53 +2.21 1,675,554
KO

The Coca-Cola Company

80.97 -1.23 -1.50 5,896,321
PFE

Pfizer Inc.

24.97 +0.15 +0.58 14,126,073
VZ

Verizon Communications Inc.

43.96 -0.34 -0.76 11,134,897
VIX

CBOE Volatility Index

19.39 +2.75 +16.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,703.39 -515.19 -0.99 243,514,523
DJTA

Dow Jones Transportation Average

22,583.15 -15.90 -0.07 45,406,987
SPX

S&P 500 Index

7,407.43 -91.53 -1.22
OEX

S&P 100 Index

3,634.61 -61.03 -1.65
NDX

NASDAQ 100 Index

28,487.52 -510.58 -1.76
NYA

NYSE Composite Index

23,864.20 -55.51 -0.23
XAX

NYSE AMEX Composite Index

8,421.56 +115.76 +1.39
RUI

RUSSELL 1000 Index

4,032.52 -48.61 -1.19
RUT

Russell 2000 Index

2,935.94 -23.99 -0.81
RUA

Russell 3000 Index

4,212.59 -50.08 -1.17
VIX

CBOE Volatility Index

19.39 +2.75 +16.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.00 +0.60 +2.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.73 +1.05 +4.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.03 +1.49 +7.63
 
Recent
Ticker Last Chg %Chg Volume
DJTA

Dow Jones Transportation Average

22,583.15 -15.90 -0.07 45,406,987