DJTA: Dow Jones Transportation Average

As of Friday, September 11th, 2026

20,628.27

+65.60 +0.32%

Open: 20,628.24
High: 20,782.01
Low: 20,529.89
Volume: 64,374,625
Previous Close on Thursday, September 10th, 2026

20,562.67

-11.21 -0.05%

Open: 20,520.78
High: 20,710.84
Low: 20,459.20
Volume: 75,647,310

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 20,628.24 20,782.01 20,529.89 20,628.27 64,374,625 +65.60 +0.32
2026-09-10 20,520.78 20,710.84 20,459.20 20,562.67 75,647,310 -11.21 -0.05
2026-09-09 20,778.73 20,778.73 20,534.98 20,573.88 59,461,892 -226.82 -1.09
2026-09-08 21,007.20 21,007.20 20,797.26 20,800.70 60,265,726 -211.03 -1.00
2026-09-04 20,859.83 21,074.83 20,790.96 21,011.73 50,502,296 +150.21 +0.72
2026-09-03 20,780.33 20,898.52 20,550.13 20,861.52 57,383,089 +148.04 +0.71
2026-09-02 20,791.21 20,932.69 20,629.09 20,713.48 51,883,671 -53.88 -0.26
2026-09-01 21,253.61 21,268.45 20,662.79 20,767.36 62,035,835 -534.65 -2.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21,074.83
On 2026-09-04		 20,459.20
On 2026-09-10		 -233.25 -1.12 21,074.83
On 2026-09-04		 20,459.20
On 2026-09-10		 -2.92 20,715.45
10D 21,605.39
On 2026-08-28		 20,459.20
On 2026-09-10		 -812.00 -3.79 21,605.39
On 2026-08-28		 20,459.20
On 2026-09-10		 -5.31 20,860.04
20D 22,046.73
On 2026-08-17		 20,459.20
On 2026-09-10		 -1,299.71 -5.93 22,046.73
On 2026-08-17		 20,459.20
On 2026-09-10		 -7.20 21,202.79
WTD 21,007.20
On 2026-09-08		 20,459.20
On 2026-09-10		 -383.46 -1.82 21,007.20
On 2026-09-08		 20,459.20
On 2026-09-10		 -2.61 20,641.38
MTD 21,268.45
On 2026-09-01		 20,459.20
On 2026-09-10		 -673.74 -3.16 21,268.45
On 2026-09-01		 20,459.20
On 2026-09-10		 -3.80 20,739.95
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
VYM

Vanguard High Dividend Yield ETF

162.92 +1.09 +0.67 84,827
VBR

Vanguard Small Cap Value ETF

242.10 +1.85 +0.77 262,324
IYW

iShares U.S. Technology ETF

253.25 +2.94 +1.17 798,224
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625