DJTA: Dow Jones Transportation Average

As of Thursday, March 5th, 2026

19,134.49

-577.95 -2.93%

Open: 19,645.44
High: 19,645.44
Low: 19,037.57
Volume: 242,496,700
Previous Close on Wednesday, March 4th, 2026

19,712.44

+26.63 +0.14%

Open: 19,758.18
High: 19,904.70
Low: 19,629.21
Volume: 146,592,246

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-05 19,645.44 19,645.44 19,037.57 19,134.49 242,129,408 -577.95 -2.93
2026-03-04 19,758.18 19,904.70 19,629.21 19,712.44 146,592,246 +26.63 +0.14
2026-03-03 19,606.21 19,765.07 19,121.05 19,685.81 186,756,189 -72.49 -0.37
2026-03-02 19,575.07 19,796.24 19,405.36 19,758.30 174,104,857 +69.11 +0.35
2026-02-27 19,615.63 19,754.27 19,476.45 19,689.19 191,364,693 -44.69 -0.23
2026-02-26 19,393.90 19,834.00 19,392.69 19,733.88 175,257,072 +414.21 +2.14
2026-02-25 19,555.91 19,600.59 19,241.63 19,319.67 120,584,270 -124.84 -0.64
2026-02-24 19,276.67 19,469.86 19,240.98 19,444.51 137,931,931 +168.03 +0.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19,904.70
On 2026-03-04		 19,037.57
On 2026-03-05		 -599.39 -3.04 19,904.70
On 2026-03-04		 19,037.57
On 2026-03-05		 -4.36 19,596.05
10D 19,904.70
On 2026-03-04		 19,037.57
On 2026-03-05		 -359.52 -1.84 19,904.70
On 2026-03-04		 19,037.57
On 2026-03-05		 -4.36 19,559.60
20D 20,150.74
On 2026-02-11		 18,612.40
On 2026-02-12		 -581.07 -2.95 20,150.74
On 2026-02-11		 18,612.40
On 2026-02-12		 -7.63 19,581.78
WTD 19,904.70
On 2026-03-04		 19,037.57
On 2026-03-05		 -554.70 -2.82 19,904.70
On 2026-03-04		 19,037.57
On 2026-03-05		 -4.36 19,572.76
MTD 19,904.70
On 2026-03-04		 19,037.57
On 2026-03-05		 -554.70 -2.82 19,904.70
On 2026-03-04		 19,037.57
On 2026-03-05		 -4.36 19,572.76
As of Thursday, March 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

326.99 -12.82 -3.77 4,750,767
KO

The Coca-Cola Company

77.03 -1.07 -1.37 21,274,213
PFE

Pfizer Inc.

26.61 -0.01 -0.04 38,593,570
VZ

Verizon Communications Inc.

51.18 -0.02 -0.04 27,485,206
VIX

CBOE Volatility Index

23.76 +2.61 +12.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,954.74 -784.67 -1.61 623,677,322
DJTA

Dow Jones Transportation Average

19,134.49 -577.95 -2.93 242,496,700
SPX

S&P 500 Index

6,830.71 -38.79 -0.56
OEX

S&P 100 Index

3,345.84 -11.91 -0.35
NDX

NASDAQ 100 Index

25,020.41 -73.26 -0.29
NYA

NYSE Composite Index

22,789.55 -296.73 -1.29
XAX

NYSE AMEX Composite Index

8,585.10 -145.04 -1.66
RUI

RUSSELL 1000 Index

3,728.33 -22.46 -0.60
RUT

Russell 2000 Index

2,585.57 -50.44 -1.91
RUA

Russell 3000 Index

3,885.37 -25.77 -0.66
VIX

CBOE Volatility Index

23.76 +2.61 +12.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.08 +0.95 +3.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.93 +1.03 +4.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.87 +1.58 +7.09
 
Recent
Ticker Last Chg %Chg Volume
DJTA

Dow Jones Transportation Average

19,134.49 -577.95 -2.93 242,496,700