DJTA: Dow Jones Transportation Average

As of Thursday, October 9th, 2025

15,584.37

-198.50 -1.26%

Open: 15,845.48
High: 15,915.71
Low: 15,572.73
Volume: 199,598,858
Previous Close on Wednesday, October 8th, 2025

15,782.87

+127.18 +0.81%

Open: 15,593.01
High: 15,853.78
Low: 15,503.05
Volume: 136,738,339

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 15,845.48 15,915.71 15,572.73 15,584.37 199,598,858 -198.50 -1.26
2025-10-08 15,593.01 15,853.78 15,503.05 15,782.87 136,738,339 +127.18 +0.81
2025-10-07 15,896.29 15,938.25 15,620.49 15,655.69 130,476,146 -234.67 -1.48
2025-10-06 15,859.80 15,978.92 15,691.94 15,890.36 170,852,839 +49.75 +0.31
2025-10-03 15,778.19 15,981.44 15,771.63 15,840.61 145,081,831 +91.71 +0.58
2025-10-02 15,663.80 15,834.61 15,645.17 15,748.90 154,999,011 +95.94 +0.61
2025-10-01 15,679.72 15,755.74 15,594.19 15,652.96 160,134,249 -62.58 -0.40
2025-09-30 15,753.26 15,753.26 15,549.65 15,715.54 177,177,919 -54.86 -0.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15,981.44
On 2025-10-03		 15,503.05
On 2025-10-08		 -164.53 -1.04 15,981.44
On 2025-10-03		 15,503.05
On 2025-10-08		 -2.99 15,750.78
10D 15,981.44
On 2025-10-03		 15,503.05
On 2025-10-08		 -80.61 -0.51 15,981.44
On 2025-10-03		 15,503.05
On 2025-10-08		 -2.99 15,737.22
20D 15,981.44
On 2025-10-03		 15,442.81
On 2025-09-17		 -183.04 -1.16 15,981.44
On 2025-10-03		 15,503.05
On 2025-10-08		 -2.99 15,682.12
WTD 15,978.92
On 2025-10-06		 15,503.05
On 2025-10-08		 -256.24 -1.62 15,978.92
On 2025-10-06		 15,503.05
On 2025-10-08		 -2.98 15,728.32
MTD 15,981.44
On 2025-10-03		 15,503.05
On 2025-10-08		 -131.17 -0.83 15,981.44
On 2025-10-03		 15,503.05
On 2025-10-08		 -2.99 15,736.54
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858