DJTA: Dow Jones Transportation Average

As of Friday, July 10th, 2026

22,177.86

-5.76 -0.03%

Open: 22,190.56
High: 22,305.61
Low: 22,081.16
Volume: 54,868,260
Previous Close on Thursday, July 9th, 2026

22,183.62

+449.69 +2.07%

Open: 21,827.87
High: 22,341.72
Low: 21,827.87
Volume: 59,267,163

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 22,190.56 22,305.61 22,081.16 22,177.86 54,868,260 -5.76 -0.03
2026-07-09 21,827.87 22,341.72 21,827.87 22,183.62 59,267,163 +449.69 +2.07
2026-07-08 21,767.81 21,808.15 21,475.01 21,733.93 61,695,730 -38.78 -0.18
2026-07-07 21,893.72 21,988.06 21,687.94 21,772.71 62,037,504 -98.34 -0.45
2026-07-06 22,016.70 22,218.30 21,753.64 21,871.05 58,842,077 -144.06 -0.65
2026-07-02 22,113.18 22,211.35 21,787.05 22,015.11 59,196,194 +55.35 +0.25
2026-07-01 21,780.48 22,146.94 21,720.92 21,959.76 64,892,470 +209.97 +0.97
2026-06-30 21,921.61 21,921.61 21,574.76 21,749.79 80,138,976 -175.20 -0.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22,341.72
On 2026-07-09		 21,475.01
On 2026-07-08		 162.75 0.74 22,218.30
On 2026-07-06		 21,475.01
On 2026-07-08		 -3.35 21,947.83
10D 22,341.72
On 2026-07-09		 21,475.01
On 2026-07-08		 245.39 1.12 22,218.30
On 2026-07-06		 21,475.01
On 2026-07-08		 -3.35 21,921.47
20D 22,748.89
On 2026-06-15		 21,469.10
On 2026-06-17		 355.31 1.63 22,748.89
On 2026-06-15		 21,469.10
On 2026-06-17		 -5.63 21,951.09
WTD 22,341.72
On 2026-07-09		 21,475.01
On 2026-07-08		 162.75 0.74 22,218.30
On 2026-07-06		 21,475.01
On 2026-07-08		 -3.35 21,947.83
MTD 22,341.72
On 2026-07-09		 21,475.01
On 2026-07-08		 428.07 1.97 22,218.30
On 2026-07-06		 21,475.01
On 2026-07-08		 -3.35 21,959.15
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

359.27 +0.23 +0.06 2,306,073
KO

The Coca-Cola Company

83.49 +0.86 +1.04 10,676,055
PFE

Pfizer Inc.

24.17 -0.08 -0.33 26,925,358
VZ

Verizon Communications Inc.

42.12 -0.12 -0.28 27,696,285
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,637.01 +149.60 +0.29 416,819,369
DJTA

Dow Jones Transportation Average

22,177.86 -5.76 -0.03 54,868,260
SPX

S&P 500 Index

7,575.39 +31.75 +0.42
OEX

S&P 100 Index

3,728.99 +19.91 +0.54
NDX

NASDAQ 100 Index

29,825.11 +98.01 +0.33
NYA

NYSE Composite Index

23,925.07 +48.23 +0.20
XAX

NYSE AMEX Composite Index

8,108.08 +24.50 +0.30
RUI

RUSSELL 1000 Index

4,125.21 +13.47 +0.33
RUT

Russell 2000 Index

2,977.81 -14.74 -0.49
RUA

Russell 3000 Index

4,307.85 +12.57 +0.29
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.97 -0.12 -0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.23 -1.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.57 -0.42 -2.21
 
Recent
Ticker Last Chg %Chg Volume
DJTA

Dow Jones Transportation Average

22,177.86 -5.76 -0.03 54,868,260