DJTA: Dow Jones Transportation Average

As of Friday, December 13th, 2024

16,711.43

-131.34 -0.78%

Open: 16,837.80
High: 16,840.52
Low: 16,706.04
Volume: 110,553,871
Previous Close on Thursday, December 12th, 2024

16,842.77

-2.66 -0.02%

Open: 16,871.60
High: 16,922.43
Low: 16,705.86
Volume: 110,008,518

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-13 16,837.80 16,840.52 16,706.04 16,711.43 110,553,871 -131.34 -0.78
2024-12-12 16,871.60 16,922.43 16,705.86 16,842.77 110,008,518 -2.66 -0.02
2024-12-11 16,962.83 17,055.35 16,837.41 16,845.43 146,566,941 -94.51 -0.56
2024-12-10 16,896.45 17,048.35 16,742.00 16,939.94 110,819,436 +123.29 +0.73
2024-12-09 16,886.74 16,969.12 16,813.28 16,816.65 104,789,944 -62.75 -0.37
2024-12-06 17,060.13 17,126.96 16,845.15 16,879.40 126,981,743 -97.04 -0.57
2024-12-05 17,221.34 17,265.71 16,971.89 16,976.44 246,921,326 -190.93 -1.11
2024-12-04 17,173.47 17,218.39 17,031.98 17,167.37 88,526,118 -22.18 -0.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17,055.35
On 2024-12-11		 16,705.86
On 2024-12-12		 -167.97 -1.00 17,055.35
On 2024-12-11		 16,705.86
On 2024-12-12		 -2.05 16,831.24
10D 17,636.75
On 2024-12-02		 16,705.86
On 2024-12-12		 -907.20 -5.15 17,636.75
On 2024-12-02		 16,705.86
On 2024-12-12		 -5.28 16,991.39
20D 17,845.72
On 2024-11-25		 16,705.86
On 2024-12-12		 -711.69 -4.08 17,845.72
On 2024-11-25		 16,705.86
On 2024-12-12		 -6.39 17,176.79
WTD 17,055.35
On 2024-12-11		 16,705.86
On 2024-12-12		 -167.97 -1.00 17,055.35
On 2024-12-11		 16,705.86
On 2024-12-12		 -2.05 16,831.24
MTD 17,636.75
On 2024-12-02		 16,705.86
On 2024-12-12		 -907.20 -5.15 17,636.75
On 2024-12-02		 16,705.86
On 2024-12-12		 -5.28 16,991.39
As of Friday, December 13th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.01 +1.18 +0.72 4,510,221
KO

The Coca-Cola Company

63.12 -0.72 -1.13 12,598,342
PFE

Pfizer Inc.

25.58 +0.21 +0.83 28,944,084
VZ

Verizon Communications Inc.

42.28 +0.20 +0.48 13,296,228
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,828.06 -86.06 -0.20 455,381,444
DJTA

Dow Jones Transportation Average

16,711.43 -131.34 -0.78 110,553,871
SPX

S&P 500 Index

6,051.09 -0.16 0.00
OEX

S&P 100 Index

2,958.64 +4.79 +0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,780.25 +164.98 +0.76
NYA

NYSE Composite Index

19,729.37 -39.72 -0.20
XAX

NYSE AMEX Composite Index

4,953.65 -76.50 -1.52
RUI

RUSSELL 1000 Index

3,322.90 -1.21 -0.04
RUT

Russell 2000 Index

2,346.90 -14.19 -0.60
RUA

Russell 3000 Index

3,466.20 -2.20 -0.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.87 +0.21 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.23 +0.04 +0.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.15 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,560.05 +71.57 +0.68
 
Recent
Ticker Last Chg %Chg Volume
DJTA

Dow Jones Transportation Average

16,711.43 -131.34 -0.78 110,553,871