DJTA: Dow Jones Transportation Average

As of Friday, October 2nd, 2026

20,009.75

+405.24 +2.07%

Open: 19,738.57
High: 20,029.91
Low: 19,738.57
Volume: 66,830,138
Previous Close on Thursday, October 1st, 2026

19,604.51

+222.42 +1.15%

Open: 19,391.13
High: 19,647.65
Low: 19,330.08
Volume: 68,339,335

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-02 19,738.57 20,029.91 19,738.57 20,009.75 66,830,138 +405.24 +2.07
2026-10-01 19,391.13 19,647.65 19,330.08 19,604.51 68,339,335 +222.42 +1.15
2026-09-30 19,667.53 19,695.96 19,382.09 19,382.09 64,494,937 -268.28 -1.37
2026-09-29 19,584.64 19,676.23 19,442.80 19,650.37 54,561,949 +67.83 +0.35
2026-09-28 19,500.26 19,673.07 19,435.10 19,582.54 64,186,789 +10.32 +0.05
2026-09-25 19,499.81 19,652.81 19,452.45 19,572.22 56,250,596 +94.51 +0.49
2026-09-24 19,726.22 19,778.60 19,465.39 19,477.71 65,843,974 -262.20 -1.33
2026-09-23 19,851.84 19,970.36 19,725.76 19,739.91 64,306,527 -147.82 -0.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20,029.91
On 2026-10-02		 19,330.08
On 2026-10-01		 437.53 2.24 19,695.96
On 2026-09-30		 19,330.08
On 2026-10-01		 -1.86 19,645.85
10D 20,175.84
On 2026-09-21		 19,330.08
On 2026-10-01		 -69.35 -0.35 20,175.84
On 2026-09-21		 19,330.08
On 2026-10-01		 -4.19 19,687.77
20D 21,074.83
On 2026-09-04		 19,330.08
On 2026-10-01		 -851.77 -4.08 21,074.83
On 2026-09-04		 19,330.08
On 2026-10-01		 -8.28 20,108.66
WTD 20,029.91
On 2026-10-02		 19,330.08
On 2026-10-01		 437.53 2.24 19,695.96
On 2026-09-30		 19,330.08
On 2026-10-01		 -1.86 19,645.85
MTD 20,029.91
On 2026-10-02		 19,330.08
On 2026-10-01		 627.66 3.24 19,647.65
On 2026-10-01		 19,647.65
On 2026-10-01		 0.00 19,807.13
As of Friday, October 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.56 -2.83 -0.91 4,148,125
KO

The Coca-Cola Company

85.65 -0.45 -0.52 19,278,207
PFE

Pfizer Inc.

27.80 -0.32 -1.14 34,909,408
VZ

Verizon Communications Inc.

45.92 -0.06 -0.13 19,223,547
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,176.96 +250.40 +0.49 547,926,550
DJTA

Dow Jones Transportation Average

20,009.75 +405.24 +2.07 66,830,138
SPX

S&P 500 Index

7,722.72 +56.27 +0.73 2,147,483,647
OEX

S&P 100 Index

3,854.68 +32.73 +0.86 0
NDX

NASDAQ 100 Index

30,807.93 +306.37 +1.00 1,218,743,466
NYA

NYSE Composite Index

23,654.31 +127.47 +0.54 0
XAX

NYSE AMEX Composite Index

8,303.18 +83.50 +1.02 0
RUI

RUSSELL 1000 Index

4,197.70 +32.16 +0.77 0
RUT

Russell 2000 Index

2,832.89 +26.27 +0.94 0
RUA

Russell 3000 Index

4,371.55 +33.78 +0.78 0
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.76 -0.17 -0.78 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -0.37 -1.80 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.01 -0.57 -3.07 0
 
Recent
Ticker Last Chg %Chg Volume
DJTA

Dow Jones Transportation Average

20,009.75 +405.24 +2.07 66,830,138