DJTA: Dow Jones Transportation Average

As of Wednesday, April 15th, 2026

20,947.65

-316.12 -1.49%

Open: 21,118.92
High: 21,125.54
Low: 20,561.41
Volume: 144,876,022
Previous Close on Tuesday, April 14th, 2026

21,263.77

+422.51 +2.03%

Open: 20,750.19
High: 21,288.68
Low: 20,505.78
Volume: 178,617,072

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-15 21,118.92 21,125.54 20,561.41 20,947.65 144,876,022 -316.12 -1.49
2026-04-14 20,750.19 21,288.68 20,505.78 21,263.77 178,617,072 +422.51 +2.03
2026-04-13 20,320.08 20,849.80 20,152.78 20,841.26 104,068,600 +502.22 +2.47
2026-04-10 20,442.58 20,549.07 20,089.59 20,339.04 91,784,765 -116.79 -0.57
2026-04-09 20,146.20 20,461.61 20,044.35 20,455.83 113,411,085 +286.96 +1.42
2026-04-08 19,700.23 20,396.66 19,700.23 20,168.87 216,791,804 +630.50 +3.23
2026-04-07 19,313.37 19,576.98 19,180.84 19,538.37 135,174,884 +242.40 +1.26
2026-04-06 19,049.99 19,299.90 18,964.06 19,295.97 90,214,886 +207.46 +1.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21,288.68
On 2026-04-14		 20,044.35
On 2026-04-09		 778.78 3.86 21,288.68
On 2026-04-14		 20,561.41
On 2026-04-15		 -3.42 20,769.51
10D 21,288.68
On 2026-04-14		 18,585.00
On 2026-04-02		 2,338.10 12.56 21,288.68
On 2026-04-14		 20,561.41
On 2026-04-15		 -3.42 20,086.84
20D 21,288.68
On 2026-04-14		 17,647.10
On 2026-03-19		 2,895.95 16.04 21,288.68
On 2026-04-14		 20,561.41
On 2026-04-15		 -3.42 19,128.08
WTD 21,288.68
On 2026-04-14		 20,152.78
On 2026-04-13		 608.61 2.99 21,288.68
On 2026-04-14		 20,561.41
On 2026-04-15		 -3.42 21,017.56
MTD 21,288.68
On 2026-04-14		 18,585.00
On 2026-04-02		 2,338.10 12.56 21,288.68
On 2026-04-14		 20,561.41
On 2026-04-15		 -3.42 20,086.84
As of Wednesday, April 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.93 -4.07 -1.28 3,964,101
KO

The Coca-Cola Company

75.31 -0.59 -0.78 15,795,474
PFE

Pfizer Inc.

27.19 +0.08 +0.30 28,763,920
VZ

Verizon Communications Inc.

45.03 -0.45 -0.99 25,726,233
VIX

CBOE Volatility Index

18.17 -0.19 -1.03
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,463.72 -72.27 -0.15 529,387,835
DJTA

Dow Jones Transportation Average

20,947.65 -316.12 -1.49 144,876,022
SPX

S&P 500 Index

7,022.95 +55.57 +0.80
OEX

S&P 100 Index

3,456.02 +39.41 +1.15
NDX

NASDAQ 100 Index

26,204.58 +362.58 +1.40
NYA

NYSE Composite Index

22,955.57 -60.81 -0.26
XAX

NYSE AMEX Composite Index

8,789.12 -93.16 -1.05
RUI

RUSSELL 1000 Index

3,829.09 +29.14 +0.77
RUT

Russell 2000 Index

2,713.66 +8.00 +0.30
RUA

Russell 3000 Index

3,994.41 +29.53 +0.74
VIX

CBOE Volatility Index

18.17 -0.19 -1.03
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.02 +0.07 +0.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.84 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 -0.04 -0.19
 
Recent
Ticker Last Chg %Chg Volume
DJTA

Dow Jones Transportation Average

20,947.65 -316.12 -1.49 144,876,022