DJTA: Dow Jones Transportation Average

As of Friday, September 11th, 2026

20,592.00

+29.33 +0.14%

Open: 20,628.24
High: 20,782.01
Low: 20,579.50
Volume: 11,587,355
Previous Close on Thursday, September 10th, 2026

20,562.67

-11.21 -0.05%

Open: 20,520.78
High: 20,710.84
Low: 20,459.20
Volume: 75,647,310

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-10 20,520.78 20,710.84 20,459.20 20,562.67 75,647,310 -11.21 -0.05
2026-09-09 20,778.73 20,778.73 20,534.98 20,573.88 59,461,892 -226.82 -1.09
2026-09-08 21,007.20 21,007.20 20,797.26 20,800.70 60,265,726 -211.03 -1.00
2026-09-04 20,859.83 21,074.83 20,790.96 21,011.73 50,502,296 +150.21 +0.72
2026-09-03 20,780.33 20,898.52 20,550.13 20,861.52 57,383,089 +148.04 +0.71
2026-09-02 20,791.21 20,932.69 20,629.09 20,713.48 51,883,671 -53.88 -0.26
2026-09-01 21,253.61 21,268.45 20,662.79 20,767.36 62,035,835 -534.65 -2.51
2026-08-31 21,350.67 21,358.92 21,153.78 21,302.01 63,660,027 -76.74 -0.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21,074.83
On 2026-09-04		 20,459.20
On 2026-09-10		 -150.81 -0.73 21,074.83
On 2026-09-04		 20,459.20
On 2026-09-10		 -2.92 20,762.10
10D 21,605.39
On 2026-08-28		 20,459.20
On 2026-09-10		 -1,020.39 -4.73 21,605.39
On 2026-08-28		 20,459.20
On 2026-09-10		 -5.31 20,941.24
20D 22,046.73
On 2026-08-17		 20,459.20
On 2026-09-10		 -1,041.98 -4.82 22,046.73
On 2026-08-17		 20,459.20
On 2026-09-10		 -7.20 21,267.78
WTD 21,007.20
On 2026-09-08		 20,459.20
On 2026-09-10		 -449.06 -2.14 21,007.20
On 2026-09-08		 20,459.20
On 2026-09-10		 -2.61 20,645.75
MTD 21,268.45
On 2026-09-01		 20,459.20
On 2026-09-10		 -739.34 -3.47 21,268.45
On 2026-09-01		 20,459.20
On 2026-09-10		 -3.80 20,755.91
As of Thursday, September 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.49 +1.34 +0.41 360,931
KO

The Coca-Cola Company

87.96 +0.13 +0.14 1,135,856
PFE

Pfizer Inc.

27.49 -0.17 -0.60 4,546,122
VZ

Verizon Communications Inc.

50.55 +0.58 +1.16 2,483,274
VIX

CBOE Volatility Index

15.91 -1.93 -10.82
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,615.17 +551.07 +1.06 71,930,071
DJTA

Dow Jones Transportation Average

20,592.00 +29.33 +0.14 11,587,355
SPX

S&P 500 Index

7,665.66 +73.96 +0.97
OEX

S&P 100 Index

3,811.96 +39.57 +1.05
NDX

NASDAQ 100 Index

29,372.04 +268.52 +0.92
NYA

NYSE Composite Index

24,325.94 +185.29 +0.77
XAX

NYSE AMEX Composite Index

8,644.34 -20.21 -0.23
RUI

RUSSELL 1000 Index

4,171.50 +40.12 +0.97
RUT

Russell 2000 Index

2,910.04 +19.09 +0.66
RUA

Russell 3000 Index

4,350.05 +41.30 +0.96
VIX

CBOE Volatility Index

15.91 -1.93 -10.82
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.86 -0.37 -1.66
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.56 -0.61 -2.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.76 -0.97 -4.92
 
Recent
Ticker Last Chg %Chg Volume
DJTA

Dow Jones Transportation Average

20,592.00 +29.33 +0.14 11,587,355