DJTA: Dow Jones Transportation Average

As of Tuesday, July 1st, 2025

15,833.47

+438.96 +2.85%

Open: 15,395.23
High: 16,029.11
Low: 15,365.48
Volume: 137,020,464
Previous Close on Monday, June 30th, 2025

15,394.51

-100.03 -0.65%

Open: 15,498.50
High: 15,514.42
Low: 15,326.16
Volume: 110,371,574

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-01 15,395.23 16,029.11 15,365.48 15,833.47 137,020,464 +438.96 +2.85
2025-06-30 15,498.50 15,514.42 15,326.16 15,394.51 110,371,574 -100.03 -0.65
2025-06-27 15,375.25 15,537.44 15,363.72 15,494.54 167,529,562 +163.22 +1.06
2025-06-26 15,270.19 15,413.20 15,266.67 15,331.32 119,780,668 +121.60 +0.80
2025-06-25 15,296.50 15,296.50 15,126.27 15,209.72 115,914,430 -164.85 -1.07
2025-06-24 15,180.33 15,388.97 15,180.33 15,374.57 167,395,776 +277.47 +1.84
2025-06-23 14,728.88 15,100.64 14,678.70 15,097.10 167,327,773 +332.30 +2.25
2025-06-20 14,752.39 14,878.38 14,707.12 14,764.80 188,085,344 +39.30 +0.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16,029.11
On 2025-07-01		 15,126.27
On 2025-06-25		 458.90 2.98 15,537.44
On 2025-06-27		 15,326.16
On 2025-06-30		 -1.36 15,452.71
10D 16,029.11
On 2025-07-01		 14,653.33
On 2025-06-17		 931.69 6.25 15,388.97
On 2025-06-24		 15,126.27
On 2025-06-25		 -1.71 15,191.42
20D 16,029.11
On 2025-07-01		 14,522.76
On 2025-06-03		 1,216.70 8.32 15,244.52
On 2025-06-10		 14,630.37
On 2025-06-13		 -4.03 15,023.04
WTD 16,029.11
On 2025-07-01		 15,326.16
On 2025-06-30		 338.93 2.19 15,514.42
On 2025-06-30		 15,514.42
On 2025-06-30		 0.00 15,613.99
MTD 16,029.11
On 2025-07-01		 15,365.48
On 2025-07-01		 438.96 2.85 -- -- -- 15,833.47
As of Tuesday, July 1st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

249.02 -8.37 -3.25 6,923,418
KO

The Coca-Cola Company

71.67 +0.92 +1.30 21,722,312
PFE

Pfizer Inc.

25.04 +0.80 +3.30 59,105,755
VZ

Verizon Communications Inc.

43.68 +0.41 +0.95 19,222,537
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,494.94 +400.17 +0.91 593,607,933
DJTA

Dow Jones Transportation Average

15,833.47 +438.96 +2.85 137,020,464
SPX

S&P 500 Index

6,198.01 -6.94 -0.11
OEX

S&P 100 Index

3,034.76 -11.04 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,478.14 -200.87 -0.89
NYA

NYSE Composite Index

20,541.37 +111.82 +0.55
XAX

NYSE AMEX Composite Index

5,818.35 +37.03 +0.64
RUI

RUSSELL 1000 Index

3,391.83 -3.78 -0.11
RUT

Russell 2000 Index

2,197.54 +22.50 +1.03
RUA

Russell 3000 Index

3,524.17 -2.23 -0.06
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.56 +0.08 +0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.51 +0.07 +0.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,271.49 -104.33 -1.01
 
Recent
Ticker Last Chg %Chg Volume
DJTA

Dow Jones Transportation Average

15,833.47 +438.96 +2.85 137,020,464