DJTA: Dow Jones Transportation Average

As of Friday, July 25th, 2025

16,364.84

+183.10 +1.13%

Open: 16,294.01
High: 16,378.69
Low: 16,215.91
Volume: 167,526,734
Previous Close on Thursday, July 24th, 2025

16,181.74

-86.06 -0.53%

Open: 16,217.08
High: 16,349.55
Low: 16,132.76
Volume: 275,464,212

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-25 16,294.01 16,378.69 16,215.91 16,364.84 167,526,734 +183.10 +1.13
2025-07-24 16,217.08 16,349.55 16,132.76 16,181.74 275,464,212 -86.06 -0.53
2025-07-23 16,172.76 16,312.71 16,097.37 16,267.80 172,463,917 +157.05 +0.97
2025-07-22 15,859.48 16,123.68 15,859.48 16,110.75 133,792,071 +270.14 +1.71
2025-07-21 15,889.78 15,972.09 15,831.68 15,840.61 114,359,485 -21.50 -0.14
2025-07-18 16,042.12 16,108.06 15,743.53 15,862.11 163,545,471 -110.48 -0.69
2025-07-17 15,878.02 16,063.59 15,838.30 15,972.59 208,729,071 +152.25 +0.96
2025-07-16 15,972.69 16,015.95 15,675.80 15,820.34 148,868,923 -19.10 -0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16,378.69
On 2025-07-25		 15,831.68
On 2025-07-21		 502.73 3.17 15,972.09
On 2025-07-21		 15,972.09
On 2025-07-21		 0.00 16,153.15
10D 16,378.69
On 2025-07-25		 15,675.80
On 2025-07-16		 155.98 0.96 16,198.53
On 2025-07-14		 15,675.80
On 2025-07-16		 -3.23 16,036.27
20D 16,480.65
On 2025-07-10		 15,326.16
On 2025-06-30		 1,033.52 6.74 16,480.65
On 2025-07-10		 15,675.80
On 2025-07-16		 -4.88 15,966.69
WTD 16,378.69
On 2025-07-25		 15,831.68
On 2025-07-21		 502.73 3.17 15,972.09
On 2025-07-21		 15,972.09
On 2025-07-21		 0.00 16,153.15
MTD 16,480.65
On 2025-07-10		 15,365.48
On 2025-07-01		 970.33 6.30 16,480.65
On 2025-07-10		 15,675.80
On 2025-07-16		 -4.88 16,024.71
As of Friday, July 25th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

271.59 +3.58 +1.34 4,594,733
KO

The Coca-Cola Company

69.17 +0.07 +0.10 12,564,149
PFE

Pfizer Inc.

24.79 -0.56 -2.21 35,513,405
VZ

Verizon Communications Inc.

43.08 0.00 0.00 16,549,231
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,901.92 +208.01 +0.47 369,688,943
DJTA

Dow Jones Transportation Average

16,364.84 +183.10 +1.13 167,526,734
SPX

S&P 500 Index

6,388.64 +25.29 +0.40
OEX

S&P 100 Index

3,140.77 +9.61 +0.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,272.25 +52.38 +0.23
NYA

NYSE Composite Index

20,950.45 +97.03 +0.47
XAX

NYSE AMEX Composite Index

6,047.70 -25.19 -0.41
RUI

RUSSELL 1000 Index

3,496.74 +15.24 +0.44
RUT

Russell 2000 Index

2,261.07 +8.94 +0.40
RUA

Russell 3000 Index

3,632.88 +15.77 +0.44
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.64 -0.16 -0.73
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.33 -0.24 -1.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.32 -0.24 -1.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,717.87 +31.20 +0.29
 
Recent
Ticker Last Chg %Chg Volume
DJTA

Dow Jones Transportation Average

16,364.84 +183.10 +1.13 167,526,734