DJTA: Dow Jones Transportation Average

As of Wednesday, April 16th, 2025

13,123.31

-300.28 -2.24%

Open: 13,327.83
High: 13,392.28
Low: 12,967.74
Volume: 187,799,200
Previous Close on Tuesday, April 15th, 2025

13,423.59

-149.84 -1.10%

Open: 13,561.55
High: 13,671.45
Low: 13,375.47
Volume: 143,366,676

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 13,327.83 13,392.28 12,967.74 13,123.31 187,799,200 -300.28 -2.24
2025-04-15 13,561.55 13,671.45 13,375.47 13,423.59 143,366,676 -149.84 -1.10
2025-04-14 13,509.07 13,675.36 13,424.44 13,573.43 142,681,027 +163.94 +1.22
2025-04-11 13,288.68 13,482.28 12,989.78 13,409.49 145,843,635 +83.98 +0.63
2025-04-10 13,694.47 13,694.47 13,000.00 13,325.51 200,858,254 -587.50 -4.22
2025-04-09 12,571.57 13,982.42 12,505.61 13,913.01 334,194,635 +1,275.97 +10.10
2025-04-08 13,248.41 13,384.38 12,470.80 12,637.04 215,623,178 -347.40 -2.68
2025-04-07 13,046.93 13,588.47 12,552.15 12,984.44 227,427,525 -175.83 -1.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13,694.47
On 2025-04-10		 12,967.74
On 2025-04-16		 -789.70 -5.68 13,694.47
On 2025-04-10		 12,967.74
On 2025-04-16		 -5.31 13,371.07
10D 14,574.06
On 2025-04-03		 12,470.80
On 2025-04-08		 -1,869.67 -12.47 14,574.06
On 2025-04-03		 12,470.80
On 2025-04-08		 -14.43 13,317.14
20D 15,018.03
On 2025-04-02		 12,470.80
On 2025-04-08		 -1,568.61 -10.68 15,018.03
On 2025-04-02		 12,470.80
On 2025-04-08		 -16.96 14,051.86
WTD 13,675.36
On 2025-04-14		 12,967.74
On 2025-04-16		 -286.18 -2.13 13,675.36
On 2025-04-14		 12,967.74
On 2025-04-16		 -5.17 13,373.44
MTD 15,018.03
On 2025-04-02		 12,470.80
On 2025-04-08		 -1,622.85 -11.01 15,018.03
On 2025-04-02		 12,470.80
On 2025-04-08		 -16.96 13,578.62
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
LBRDK

Liberty Broadband Corporation

76.60 -2.40 -3.04 411,532
TRAN

NASDAQ Transportation

5,521.68 -128.98 -2.28
LBRDA

Liberty Broadband Corporation

75.48 -2.84 -3.63 65,043
LGF_B

Lions Gate Entertainment Corp.

6.93 -0.17 -2.39 980,238
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200