DJTA: Dow Jones Transportation Average
15,035.33 |
|
-24.35 -0.16% |
Open: | 15,034.67 |
High: | 15,090.03 |
Low: | 14,932.63 |
Volume: | 186,393,162 |
15,059.68
+39.49 +0.26%
Open: | 15,097.38 |
High: | 15,163.34 |
Low: | 14,975.28 |
Volume: | 200,149,171 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-05-14 | 15,034.67 | 15,090.03 | 14,932.63 | 15,035.33 | 186,393,162 | -24.35 | -0.16 |
2025-05-13 | 15,097.38 | 15,163.34 | 14,975.28 | 15,059.68 | 200,149,171 | +39.49 | +0.26 |
2025-05-12 | 14,463.37 | 15,099.41 | 14,463.37 | 15,020.19 | 215,600,702 | +979.88 | +6.98 |
2025-05-09 | 14,143.26 | 14,202.15 | 13,977.64 | 14,040.31 | 135,174,301 | -90.29 | -0.64 |
2025-05-08 | 13,868.45 | 14,206.67 | 13,798.14 | 14,130.60 | 156,048,963 | +348.60 | +2.53 |
2025-05-07 | 13,709.54 | 13,851.31 | 13,709.54 | 13,782.00 | 150,667,308 | +98.93 | +0.72 |
2025-05-06 | 13,850.49 | 13,868.55 | 13,668.61 | 13,683.07 | 143,197,176 | -320.48 | -2.29 |
2025-05-05 | 14,004.59 | 14,141.06 | 13,944.29 | 14,003.55 | 177,242,047 | -73.98 | -0.53 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 15,163.34 On 2025-05-13 |
13,798.14 On 2025-05-08 |
1,253.33 | 9.09 | 15,163.34 On 2025-05-13 |
14,932.63 On 2025-05-14 |
-1.52 | 14,657.22 |
10D | 15,163.34 On 2025-05-13 |
13,536.24 On 2025-05-01 |
1,395.58 | 10.23 | 14,185.23 On 2025-05-02 |
13,668.61 On 2025-05-06 |
-3.64 | 14,245.61 |
20D | 15,163.34 On 2025-05-13 |
12,961.63 On 2025-04-21 |
1,611.74 | 12.01 | 14,043.66 On 2025-04-23 |
13,226.33 On 2025-04-30 |
-5.82 | 13,854.82 |
WTD | 15,163.34 On 2025-05-13 |
14,463.37 On 2025-05-12 |
995.02 | 7.09 | 15,163.34 On 2025-05-13 |
14,932.63 On 2025-05-14 |
-1.52 | 15,038.40 |
MTD | 15,163.34 On 2025-05-13 |
13,536.24 On 2025-05-01 |
1,395.58 | 10.23 | 14,185.23 On 2025-05-02 |
13,668.61 On 2025-05-06 |
-3.64 | 14,245.61 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,051.06 | -89.37 | -0.21 | 655,315,886 |
DJTA
Dow Jones Transportation Average |
15,035.33 | -24.35 | -0.16 | 186,393,162 |
SPX
S&P 500 Index |
5,892.58 | +6.03 | +0.10 | |
OEX
S&P 100 Index |
2,869.57 | +11.07 | +0.39 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,319.21 | +121.51 | +0.57 | |
NYA
NYSE Composite Index |
19,628.46 | -94.91 | -0.48 | |
XAX
NYSE AMEX Composite Index |
5,162.57 | -52.73 | -1.01 | |
RUI
RUSSELL 1000 Index |
3,228.30 | +2.81 | +0.09 | |
RUT
Russell 2000 Index |
2,083.80 | -18.54 | -0.88 | |
RUA
Russell 3000 Index |
3,353.75 | +1.50 | +0.04 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
18.62 | +0.40 | +2.20 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.31 | +0.19 | +0.86 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.83 | +0.38 | +1.77 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.58 | +0.49 | +2.44 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,775.53 | +19.82 | +0.20 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJTA
Dow Jones Transportation Average |
15,035.33 | -24.35 | -0.16 | 186,393,162 |