DJTA: Dow Jones Transportation Average

As of Friday, June 9th, 2023

14,243.36

-157.80 -1.10%

Open: 14,399.29
High: 14,421.73
Low: 14,212.81
Volume: 80,703,740
Previous Close on Thursday, June 8th, 2023

14,401.16

-5.08 -0.04%

Open: 14,396.11
High: 14,454.24
Low: 14,271.71
Volume: 75,960,404

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-09 14,399.29 14,421.73 14,212.81 14,243.36 80,703,740 -157.80 -1.10
2023-06-08 14,396.11 14,454.24 14,271.71 14,401.16 75,960,404 -5.08 -0.04
2023-06-07 14,074.74 14,422.90 14,064.22 14,406.24 78,456,568 +345.09 +2.45
2023-06-06 13,910.45 14,104.55 13,810.71 14,061.15 65,863,101 +71.28 +0.51
2023-06-05 14,115.30 14,115.30 13,952.66 13,989.87 65,077,446 -160.61 -1.14
2023-06-02 13,949.64 14,236.50 13,949.64 14,150.48 97,061,474 +270.31 +1.95
2023-06-01 13,732.22 13,907.76 13,647.82 13,880.17 81,623,185 +170.43 +1.24
2023-05-31 13,975.56 13,975.56 13,672.43 13,709.74 110,052,991 -255.90 -1.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14,454.24
On 2023-06-08		 13,810.71
On 2023-06-06		 92.88 0.66 14,115.30
On 2023-06-05		 13,810.71
On 2023-06-06		 -2.16 14,220.36
10D 14,454.24
On 2023-06-08		 13,647.82
On 2023-06-01		 353.40 2.54 14,236.50
On 2023-06-02		 13,810.71
On 2023-06-06		 -2.99 14,071.12
20D 14,454.24
On 2023-06-08		 13,611.79
On 2023-05-24		 408.53 2.95 14,077.45
On 2023-05-18		 13,611.79
On 2023-05-24		 -3.31 13,963.58
WTD 14,454.24
On 2023-06-08		 13,810.71
On 2023-06-06		 92.88 0.66 14,115.30
On 2023-06-05		 13,810.71
On 2023-06-06		 -2.16 14,220.36
MTD 14,454.24
On 2023-06-08		 13,647.82
On 2023-06-01		 533.62 3.89 14,236.50
On 2023-06-02		 13,810.71
On 2023-06-06		 -2.99 14,161.78
As of Friday, June 9th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

106.30 +0.23 +0.22 3,483,631
KO

The Coca-Cola Company

60.47 +0.10 +0.17 12,578,835
PFE

Pfizer Inc.

38.97 -0.12 -0.31 19,774,613
VZ

Verizon Communications Inc.

35.47 +0.04 +0.11 14,951,231
VIX

CBOE Volatility Index

13.83 +0.18 +1.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,876.78 +43.17 +0.13 262,314,237
DJTA

Dow Jones Transportation Average

14,243.36 -157.80 -1.10 80,703,740
SPX

S&P 500 Index

4,298.86 +4.93 +0.11
OEX

S&P 100 Index

2,006.51 +4.81 +0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,528.36 +43.82 +0.30
NYA

NYSE Composite Index

15,499.91 -2.73 -0.02
XAX

NYSE AMEX Composite Index

4,109.46 -8.25 -0.20
RUI

RUSSELL 1000 Index

2,353.53 +1.56 +0.07
RUT

Russell 2000 Index

1,865.71 -15.07 -0.80
RUA

Russell 3000 Index

2,470.18 +0.42 +0.02
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.83 +0.18 +1.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.34 -0.21 -0.97
VIX6M

CBOE S&P 500 6-Month Volatility Index