DJTA: Dow Jones Transportation Average

As of Wednesday, March 25th, 2026

18,441.06

+112.24 +0.61%

Open: 18,393.38
High: 18,571.09
Low: 18,275.46
Volume: 141,126,910
Previous Close on Tuesday, March 24th, 2026

18,328.82

+243.05 +1.34%

Open: 18,047.50
High: 18,461.70
Low: 17,918.64
Volume: 125,668,493

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-25 18,393.38 18,571.09 18,275.46 18,441.06 141,126,910 +112.24 +0.61
2026-03-24 18,047.50 18,461.70 17,918.64 18,328.82 125,668,493 +243.05 +1.34
2026-03-23 18,080.47 18,451.87 18,080.47 18,085.77 167,688,021 +236.76 +1.33
2026-03-20 18,104.38 18,121.75 17,698.11 17,849.01 210,374,600 -97.63 -0.54
2026-03-19 17,780.75 17,985.61 17,647.10 17,946.64 144,438,911 +87.23 +0.49
2026-03-18 18,019.66 18,042.90 17,847.30 17,859.41 149,775,168 -192.29 -1.07
2026-03-17 17,998.16 18,199.75 17,847.33 18,051.70 198,167,816 +198.07 +1.11
2026-03-16 17,801.60 18,035.92 17,801.60 17,853.63 158,050,951 +121.79 +0.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18,571.09
On 2026-03-25		 17,647.10
On 2026-03-19		 581.65 3.26 17,985.61
On 2026-03-19		 17,985.61
On 2026-03-19		 0.00 18,130.26
10D 18,571.09
On 2026-03-25		 17,630.44
On 2026-03-13		 185.31 1.02 18,199.75
On 2026-03-17		 17,647.10
On 2026-03-19		 -3.04 17,985.88
20D 19,904.70
On 2026-03-04		 17,630.44
On 2026-03-13		 -878.61 -4.55 19,904.70
On 2026-03-04		 17,630.44
On 2026-03-13		 -11.43 18,561.30
WTD 18,571.09
On 2026-03-25		 17,918.64
On 2026-03-24		 592.05 3.32 18,451.87
On 2026-03-23		 18,451.87
On 2026-03-23		 0.00 18,285.22
MTD 19,904.70
On 2026-03-04		 17,630.44
On 2026-03-13		 -1,248.13 -6.34 19,904.70
On 2026-03-04		 17,630.44
On 2026-03-13		 -11.43 18,433.50
As of Wednesday, March 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.56 +5.93 +2.04 4,349,021
KO

The Coca-Cola Company

75.25 +0.58 +0.78 14,657,540
PFE

Pfizer Inc.

27.28 +0.32 +1.19 33,863,186
VZ

Verizon Communications Inc.

50.37 -0.54 -1.06 21,783,745
VIX

CBOE Volatility Index

25.36 -1.59 -5.90
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,429.49 +305.43 +0.66 460,260,343
DJTA

Dow Jones Transportation Average

18,441.06 +112.24 +0.61 141,126,910
SPX

S&P 500 Index

6,591.90 +35.53 +0.54
OEX

S&P 100 Index

3,217.87 +20.03 +0.63
NDX

NASDAQ 100 Index

24,162.98 +160.53 +0.67
NYA

NYSE Composite Index

22,127.62 +156.32 +0.71
XAX

NYSE AMEX Composite Index

8,725.80 +104.73 +1.21
RUI

RUSSELL 1000 Index

3,599.06 +20.57 +0.57
RUT

Russell 2000 Index

2,536.38 +30.94 +1.23
RUA

Russell 3000 Index

3,753.47 +22.59 +0.61
VIX

CBOE Volatility Index

25.36 -1.59 -5.90
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.33 -0.31 -1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.69 -0.53 -1.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.65 -0.91 -3.43
 
Recent
Ticker Last Chg %Chg Volume
DJTA

Dow Jones Transportation Average

18,441.06 +112.24 +0.61 141,126,910