DJTA: Dow Jones Transportation Average

As of Friday, May 30th, 2025

14,653.31

-92.07 -0.62%

Open: 14,719.75
High: 14,754.86
Low: 14,621.93
Volume: 49,548,300
Previous Close on Thursday, May 29th, 2025

14,745.38

+77.75 +0.53%

Open: 14,735.67
High: 14,800.94
Low: 14,609.50
Volume: 169,552,086

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 14,735.67 14,800.94 14,609.50 14,745.38 169,552,086 +77.75 +0.53
2025-05-28 14,839.29 14,858.23 14,655.57 14,667.63 128,853,288 -163.61 -1.10
2025-05-27 14,619.34 14,869.27 14,619.34 14,831.24 159,864,335 +295.66 +2.03
2025-05-23 14,491.32 14,590.14 14,357.25 14,535.58 121,290,454 -87.62 -0.60
2025-05-22 14,550.19 14,682.91 14,441.66 14,623.20 140,646,096 +63.98 +0.44
2025-05-21 14,858.31 14,858.31 14,540.51 14,559.22 145,968,604 -403.42 -2.70
2025-05-20 15,075.82 15,135.13 14,913.77 14,962.64 122,528,045 -155.92 -1.03
2025-05-19 15,067.29 15,140.18 14,949.85 15,118.56 119,023,122 -40.76 -0.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14,869.27
On 2025-05-27		 14,357.25
On 2025-05-23		 186.16 1.28 14,682.91
On 2025-05-22		 14,357.25
On 2025-05-23		 -2.22 14,680.61
10D 15,189.82
On 2025-05-16		 14,357.25
On 2025-05-23		 -289.95 -1.93 15,189.82
On 2025-05-16		 14,357.25
On 2025-05-23		 -5.48 14,824.39
20D 15,189.82
On 2025-05-16		 13,536.24
On 2025-05-01		 1,105.63 8.11 15,189.82
On 2025-05-16		 14,357.25
On 2025-05-23		 -5.48 14,535.00
WTD 14,869.27
On 2025-05-27		 14,609.50
On 2025-05-29		 209.80 1.44 14,869.27
On 2025-05-27		 14,609.50
On 2025-05-29		 -1.75 14,748.08
MTD 15,189.82
On 2025-05-16		 13,536.24
On 2025-05-01		 1,105.63 8.11 15,189.82
On 2025-05-16		 14,357.25
On 2025-05-23		 -5.48 14,535.00
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

243.93 -0.23 -0.09 1,375,850
KO

The Coca-Cola Company

71.88 +0.39 +0.55 3,422,402
PFE

Pfizer Inc.

23.54 +0.09 +0.40 9,017,920
VZ

Verizon Communications Inc.

43.87 +0.54 +1.26 3,739,077
VIX

CBOE Volatility Index

19.28 +0.10 +0.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,170.61 -45.12 -0.11 207,692,041
DJTA

Dow Jones Transportation Average

14,653.31 -92.07 -0.62 49,548,300
SPX

S&P 500 Index

5,894.11 -18.06 -0.31
OEX

S&P 100 Index

2,876.91 -8.69 -0.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,284.15 -79.80 -0.37
NYA

NYSE Composite Index

19,717.79 -26.07 -0.13
XAX

NYSE AMEX Composite Index

5,187.85 -24.27 -0.47
RUI

RUSSELL 1000 Index

3,225.48 -10.09 -0.31
RUT

Russell 2000 Index

2,067.96 -6.82 -0.33
RUA

Russell 3000 Index

3,349.84 -10.50 -0.31
VIX

CBOE Volatility Index

19.28 +0.10 +0.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.22 +0.12 +0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.95 +0.18 +0.79
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.75 +0.13 +0.60
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,838.21 -23.84 -0.24
 
Recent
Ticker Last Chg %Chg Volume
DJTA

Dow Jones Transportation Average

14,653.31 -92.07 -0.62 49,548,300