DJTA: Dow Jones Transportation Average

As of Wednesday, January 7th, 2026

17,913.54

-120.00 -0.67%

Open: 18,024.22
High: 18,131.95
Low: 17,843.32
Volume: 96,879,229
Previous Close on Tuesday, January 6th, 2026

18,033.54

+295.73 +1.67%

Open: 17,749.08
High: 18,049.02
Low: 17,748.08
Volume: 175,281,244

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-06 17,749.08 18,049.02 17,748.08 18,033.54 175,281,244 +295.73 +1.67
2026-01-05 17,514.08 17,852.78 17,479.17 17,737.81 137,811,988 +202.39 +1.15
2026-01-02 17,387.39 17,571.97 17,318.85 17,535.42 99,210,750 +178.23 +1.03
2025-12-31 17,468.91 17,481.67 17,356.25 17,357.19 67,614,399 -114.06 -0.65
2025-12-30 17,537.70 17,575.38 17,467.40 17,471.25 86,564,829 -88.20 -0.50
2025-12-29 17,641.03 17,694.78 17,515.51 17,559.45 89,943,750 -87.79 -0.50
2025-12-26 17,640.45 17,663.54 17,596.04 17,647.24 67,888,751 -22.18 -0.13
2025-12-24 17,619.02 17,705.27 17,605.94 17,669.42 46,795,640 +32.74 +0.19
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

327.79 +0.25 +0.07 1,787,400
KO

The Coca-Cola Company

67.43 -0.42 -0.61 8,279,005
PFE

Pfizer Inc.

25.27 -0.16 -0.63 24,329,920
VZ

Verizon Communications Inc.

40.12 -0.18 -0.45 14,800,171
VIX

CBOE Volatility Index

15.09 +0.34 +2.31
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,203.25 -258.83 -0.52 281,454,180
DJTA

Dow Jones Transportation Average

17,913.54 -120.00 -0.67 96,879,229
SPX

S&P 500 Index

6,948.71 +3.89 +0.06
OEX

S&P 100 Index

3,466.13 +13.46 +0.39
NDX

NASDAQ 100 Index

25,757.76 +118.06 +0.46
NYA

NYSE Composite Index

22,394.96 -175.85 -0.78
XAX

NYSE AMEX Composite Index

6,929.00 -75.24 -1.07
RUI

RUSSELL 1000 Index

3,794.09 +0.76 +0.02
RUT

Russell 2000 Index

2,570.72 -12.17 -0.47
RUA

Russell 3000 Index

3,949.74 -0.08 0.00
VIX

CBOE Volatility Index

15.09 +0.34 +2.31
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.52 +0.14 +0.63
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.96 +0.18 +0.87
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.42 +0.27 +1.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,002.56 +48.17 +0.40
 
Recent
Ticker Last Chg %Chg Volume
DJTA

Dow Jones Transportation Average

17,913.54 -120.00 -0.67 96,879,229