DJTA: Dow Jones Transportation Average

As of Wednesday, May 14th, 2025

15,035.33

-24.35 -0.16%

Open: 15,034.67
High: 15,090.03
Low: 14,932.63
Volume: 186,393,162
Previous Close on Tuesday, May 13th, 2025

15,059.68

+39.49 +0.26%

Open: 15,097.38
High: 15,163.34
Low: 14,975.28
Volume: 200,149,171

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-14 15,034.67 15,090.03 14,932.63 15,035.33 186,393,162 -24.35 -0.16
2025-05-13 15,097.38 15,163.34 14,975.28 15,059.68 200,149,171 +39.49 +0.26
2025-05-12 14,463.37 15,099.41 14,463.37 15,020.19 215,600,702 +979.88 +6.98
2025-05-09 14,143.26 14,202.15 13,977.64 14,040.31 135,174,301 -90.29 -0.64
2025-05-08 13,868.45 14,206.67 13,798.14 14,130.60 156,048,963 +348.60 +2.53
2025-05-07 13,709.54 13,851.31 13,709.54 13,782.00 150,667,308 +98.93 +0.72
2025-05-06 13,850.49 13,868.55 13,668.61 13,683.07 143,197,176 -320.48 -2.29
2025-05-05 14,004.59 14,141.06 13,944.29 14,003.55 177,242,047 -73.98 -0.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15,163.34
On 2025-05-13		 13,798.14
On 2025-05-08		 1,253.33 9.09 15,163.34
On 2025-05-13		 14,932.63
On 2025-05-14		 -1.52 14,657.22
10D 15,163.34
On 2025-05-13		 13,536.24
On 2025-05-01		 1,395.58 10.23 14,185.23
On 2025-05-02		 13,668.61
On 2025-05-06		 -3.64 14,245.61
20D 15,163.34
On 2025-05-13		 12,961.63
On 2025-04-21		 1,611.74 12.01 14,043.66
On 2025-04-23		 13,226.33
On 2025-04-30		 -5.82 13,854.82
WTD 15,163.34
On 2025-05-13		 14,463.37
On 2025-05-12		 995.02 7.09 15,163.34
On 2025-05-13		 14,932.63
On 2025-05-14		 -1.52 15,038.40
MTD 15,163.34
On 2025-05-13		 13,536.24
On 2025-05-01		 1,395.58 10.23 14,185.23
On 2025-05-02		 13,668.61
On 2025-05-06		 -3.64 14,245.61
As of Wednesday, May 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

223.24 +1.66 +0.75 4,680,168
KO

The Coca-Cola Company

69.16 +0.20 +0.29 15,868,412
PFE

Pfizer Inc.

22.02 -0.85 -3.72 59,132,303
VZ

Verizon Communications Inc.

42.35 -0.30 -0.70 20,203,881
VIX

CBOE Volatility Index

18.62 +0.40 +2.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,051.06 -89.37 -0.21 655,315,886
DJTA

Dow Jones Transportation Average

15,035.33 -24.35 -0.16 186,393,162
SPX

S&P 500 Index

5,892.58 +6.03 +0.10
OEX

S&P 100 Index

2,869.57 +11.07 +0.39
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,319.21 +121.51 +0.57
NYA

NYSE Composite Index

19,628.46 -94.91 -0.48
XAX

NYSE AMEX Composite Index

5,162.57 -52.73 -1.01
RUI

RUSSELL 1000 Index

3,228.30 +2.81 +0.09
RUT

Russell 2000 Index

2,083.80 -18.54 -0.88
RUA

Russell 3000 Index

3,353.75 +1.50 +0.04
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

18.62 +0.40 +2.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.19 +0.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.83 +0.38 +1.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.58 +0.49 +2.44
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,775.53 +19.82 +0.20
 
Recent
Ticker Last Chg %Chg Volume
DJTA

Dow Jones Transportation Average

15,035.33 -24.35 -0.16 186,393,162