DJTA: Dow Jones Transportation Average

As of Friday, January 17th, 2025

16,431.26

-169.75 -1.02%

Open: 16,575.55
High: 16,575.55
Low: 16,420.59
Volume: 113,159,058
Previous Close on Thursday, January 16th, 2025

16,601.01

+161.15 +0.98%

Open: 16,454.38
High: 16,634.21
Low: 16,384.26
Volume: 111,109,821

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 16,575.55 16,575.55 16,420.59 16,431.26 112,770,965 -169.75 -1.02
2025-01-16 16,454.38 16,634.21 16,384.26 16,601.01 111,109,821 +161.15 +0.98
2025-01-15 16,392.32 16,590.47 16,392.32 16,439.86 92,707,911 +162.12 +1.00
2025-01-14 16,142.74 16,280.31 16,139.75 16,277.74 100,782,992 +209.47 +1.30
2025-01-13 15,858.55 16,074.74 15,785.46 16,068.27 112,442,143 +144.85 +0.91
2025-01-10 16,119.55 16,119.55 15,894.50 15,923.42 158,377,156 -183.63 -1.14
2025-01-08 15,990.33 16,122.99 15,914.70 16,107.05 92,752,507 +33.52 +0.21
2025-01-07 16,078.25 16,162.40 15,987.58 16,073.53 114,151,894 +38.13 +0.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16,634.21
On 2025-01-16		 15,785.46
On 2025-01-13		 507.84 3.19 16,634.21
On 2025-01-16		 16,420.59
On 2025-01-17		 -1.28 16,363.63
10D 16,634.21
On 2025-01-16		 15,732.21
On 2025-01-03		 607.99 3.84 16,243.71
On 2025-01-06		 15,785.46
On 2025-01-13		 -2.82 16,196.46
20D 16,634.21
On 2025-01-16		 15,677.38
On 2024-12-20		 26.99 0.16 16,490.90
On 2024-12-18		 15,677.38
On 2024-12-20		 -4.93 16,070.29
WTD 16,634.21
On 2025-01-16		 15,785.46
On 2025-01-13		 507.84 3.19 16,634.21
On 2025-01-16		 16,420.59
On 2025-01-17		 -1.28 16,363.63
MTD 16,634.21
On 2025-01-16		 15,732.21
On 2025-01-03		 535.51 3.37 16,243.71
On 2025-01-06		 15,785.46
On 2025-01-13		 -2.82 16,162.53
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058