DJTA: Dow Jones Transportation Average

As of Wednesday, April 22nd, 2026

21,923.11

-2,010.03 -8.40%

Open: 24,356.99
High: 24,825.70
Low: 21,823.99
Volume: 152,206,594
Previous Close on Tuesday, April 21st, 2026

23,933.14

+611.01 +2.62%

Open: 23,436.16
High: 24,402.74
Low: 22,893.80
Volume: 146,800,846

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-22 24,356.99 24,825.70 21,823.99 21,923.11 152,206,594 -2,010.03 -8.40
2026-04-21 23,436.16 24,402.74 22,893.80 23,933.14 146,800,846 +611.01 +2.62
2026-04-20 22,371.54 23,337.39 22,113.97 23,322.13 127,473,296 +900.05 +4.01
2026-04-17 21,860.66 22,562.49 21,860.66 22,422.08 183,358,509 +609.39 +2.79
2026-04-16 20,955.90 21,819.25 20,943.01 21,812.69 132,046,168 +865.04 +4.13
2026-04-15 21,118.92 21,125.54 20,561.41 20,947.65 144,876,022 -316.12 -1.49
2026-04-14 20,750.19 21,288.68 20,505.78 21,263.77 178,617,072 +422.51 +2.03
2026-04-13 20,320.08 20,849.80 20,152.78 20,841.26 104,068,600 +502.22 +2.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24,825.70
On 2026-04-22		 20,943.01
On 2026-04-16		 975.46 4.66 21,819.25
On 2026-04-16		 21,819.25
On 2026-04-16		 0.00 22,682.63
10D 24,825.70
On 2026-04-22		 20,044.35
On 2026-04-09		 1,754.24 8.70 21,288.68
On 2026-04-14		 20,561.41
On 2026-04-15		 -3.42 21,726.07
20D 24,825.70
On 2026-04-22		 18,015.23
On 2026-03-30		 3,594.29 19.61 21,288.68
On 2026-04-14		 20,561.41
On 2026-04-15		 -3.42 20,295.26
WTD 24,825.70
On 2026-04-22		 21,823.99
On 2026-04-22		 -498.97 -2.23 23,337.39
On 2026-04-20		 23,337.39
On 2026-04-20		 0.00 23,059.46
MTD 24,825.70
On 2026-04-22		 18,585.00
On 2026-04-02		 3,313.56 17.81 21,288.68
On 2026-04-14		 20,561.41
On 2026-04-15		 -3.42 20,952.10
As of Wednesday, April 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

276.29 -10.44 -3.64 12,718,353
KO

The Coca-Cola Company

74.63 -0.07 -0.09 9,301,837
PFE

Pfizer Inc.

26.80 -0.51 -1.87 34,661,690
VZ

Verizon Communications Inc.

45.98 -0.29 -0.63 21,821,975
VIX

CBOE Volatility Index

18.88 -1.71 -8.31
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,490.03 +340.65 +0.69 421,332,070
DJTA

Dow Jones Transportation Average

21,923.11 -2,010.03 -8.40 152,206,594
SPX

S&P 500 Index

7,137.90 +73.89 +1.05
OEX

S&P 100 Index

3,512.05 +48.59 +1.40
NDX

NASDAQ 100 Index

26,937.27 +457.80 +1.73
NYA

NYSE Composite Index

23,001.78 +49.81 +0.22
XAX

NYSE AMEX Composite Index

8,818.16 +112.25 +1.29
RUI

RUSSELL 1000 Index

3,892.21 +37.36 +0.97
RUT

Russell 2000 Index

2,785.38 +20.41 +0.74
RUA

Russell 3000 Index

4,062.12 +38.55 +0.96
VIX

CBOE Volatility Index

18.88 -1.71 -8.31
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.92 -0.36 -1.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.11 -0.55 -2.32
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.19 -0.95 -4.29
 
Recent
Ticker Last Chg %Chg Volume
DJTA

Dow Jones Transportation Average

21,923.11 -2,010.03 -8.40 152,206,594