DJTA: Dow Jones Transportation Average

As of Tuesday, March 11th, 2025

14,780.19

-474.29 -3.11%

Open: 15,277.21
High: 15,289.12
Low: 14,770.29
Volume: 271,379,059
Previous Close on Monday, March 10th, 2025

15,254.48

-355.94 -2.28%

Open: 15,521.28
High: 15,540.38
Low: 15,121.48
Volume: 200,610,166

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 15,277.21 15,289.12 14,770.29 14,780.19 271,379,059 -474.29 -3.11
2025-03-10 15,521.28 15,540.38 15,121.48 15,254.48 200,610,166 -355.94 -2.28
2025-03-07 15,442.24 15,662.68 15,348.86 15,610.42 185,139,361 +124.13 +0.80
2025-03-06 15,499.58 15,596.16 15,375.09 15,486.29 146,091,400 -65.67 -0.42
2025-03-05 15,401.28 15,597.36 15,314.54 15,551.96 141,564,131 +173.59 +1.13
2025-03-04 15,633.98 15,633.98 15,248.62 15,378.37 183,078,482 -323.89 -2.06
2025-03-03 16,012.02 16,137.07 15,610.38 15,702.26 126,793,778 -284.23 -1.78
2025-02-28 15,796.15 16,003.12 15,769.44 15,986.49 135,336,515 +223.69 +1.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15,662.68
On 2025-03-07		 14,770.29
On 2025-03-11		 -598.18 -3.89 15,662.68
On 2025-03-07		 14,770.29
On 2025-03-11		 -5.70 15,336.67
10D 16,137.07
On 2025-03-03		 14,770.29
On 2025-03-11		 -1,129.40 -7.10 16,137.07
On 2025-03-03		 14,770.29
On 2025-03-11		 -8.47 15,537.43
20D 16,806.49
On 2025-02-18		 14,770.29
On 2025-03-11		 -1,532.56 -9.39 16,806.49
On 2025-02-18		 14,770.29
On 2025-03-11		 -12.12 15,937.31
WTD 15,540.38
On 2025-03-10		 14,770.29
On 2025-03-11		 -830.23 -5.32 15,540.38
On 2025-03-10		 14,770.29
On 2025-03-11		 -4.96 15,017.34
MTD 16,137.07
On 2025-03-03		 14,770.29
On 2025-03-11		 -1,206.30 -7.55 16,137.07
On 2025-03-03		 14,770.29
On 2025-03-11		 -8.47 15,394.85
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059