DJTA: Dow Jones Transportation Average

As of Thursday, May 8th, 2025

14,130.60

+348.60 +2.53%

Open: 13,868.45
High: 14,206.67
Low: 13,798.14
Volume: 156,160,759
Previous Close on Wednesday, May 7th, 2025

13,782.00

+98.93 +0.72%

Open: 13,709.54
High: 13,851.31
Low: 13,709.54
Volume: 150,667,308

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 13,868.45 14,206.67 13,798.14 14,130.60 156,048,963 +348.60 +2.53
2025-05-07 13,709.54 13,851.31 13,709.54 13,782.00 150,667,308 +98.93 +0.72
2025-05-06 13,850.49 13,868.55 13,668.61 13,683.07 143,197,176 -320.48 -2.29
2025-05-05 14,004.59 14,141.06 13,944.29 14,003.55 177,242,047 -73.98 -0.53
2025-05-02 13,782.26 14,185.23 13,782.26 14,077.53 170,315,833 +453.69 +3.33
2025-05-01 13,629.46 13,752.83 13,536.24 13,623.84 139,454,244 -15.91 -0.12
2025-04-30 13,491.92 13,661.25 13,226.33 13,639.75 160,858,214 +63.98 +0.47
2025-04-29 13,497.98 13,640.79 13,462.91 13,575.77 134,072,384 +15.85 +0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14,206.67
On 2025-05-08		 13,668.61
On 2025-05-06		 506.76 3.72 14,185.23
On 2025-05-02		 13,668.61
On 2025-05-06		 -3.64 13,935.35
10D 14,206.67
On 2025-05-08		 13,226.33
On 2025-04-30		 369.00 2.68 14,185.23
On 2025-05-02		 13,668.61
On 2025-05-06		 -3.64 13,757.31
20D 14,206.67
On 2025-05-08		 12,961.63
On 2025-04-21		 217.59 1.56 14,043.66
On 2025-04-23		 13,226.33
On 2025-04-30		 -5.82 13,583.64
WTD 14,206.67
On 2025-05-08		 13,668.61
On 2025-05-06		 53.07 0.38 14,141.06
On 2025-05-05		 13,668.61
On 2025-05-06		 -3.34 13,899.81
MTD 14,206.67
On 2025-05-08		 13,536.24
On 2025-05-01		 490.85 3.60 14,185.23
On 2025-05-02		 13,668.61
On 2025-05-06		 -3.64 13,883.43
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759