DJTA: Dow Jones Transportation Average

As of Wednesday, October 21st, 2026

19,982.71

+97.21 +0.49%

Open: 19,906.07
High: 20,028.03
Low: 19,906.07
Volume: 34,163,281
Previous Close on Tuesday, October 20th, 2026

19,885.50

+184.31 +0.94%

Open: 19,700.23
High: 20,110.99
Low: 19,654.01
Volume: 72,579,647

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-20 19,700.23 20,110.99 19,654.01 19,885.50 72,579,647 +184.31 +0.94
2026-10-19 19,901.80 19,904.65 19,678.53 19,701.19 55,293,518 -178.64 -0.90
2026-10-16 20,081.78 20,296.25 19,748.91 19,879.83 65,103,848 -226.85 -1.13
2026-10-15 19,835.45 20,128.57 19,811.08 20,106.68 62,277,308 +276.72 +1.40
2026-10-14 19,784.90 19,834.71 19,612.04 19,829.96 63,666,243 +19.49 +0.10
2026-10-13 19,786.91 19,885.34 19,606.49 19,810.47 55,726,887 +51.39 +0.26
2026-10-12 19,782.58 19,848.24 19,721.93 19,759.08 45,519,328 -45.06 -0.23
2026-10-09 19,795.40 19,861.87 19,704.46 19,804.14 62,745,508 -4.93 -0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20,296.25
On 2026-10-16		 19,612.04
On 2026-10-14		 75.03 0.38 20,296.25
On 2026-10-16		 19,654.01
On 2026-10-20		 -3.16 19,880.63
10D 20,296.25
On 2026-10-16		 19,489.07
On 2026-10-08		 183.74 0.93 20,296.25
On 2026-10-16		 19,654.01
On 2026-10-20		 -3.16 19,811.52
20D 20,296.25
On 2026-10-16		 19,330.08
On 2026-10-01		 -2.23 -0.01 20,296.25
On 2026-10-16		 19,654.01
On 2026-10-20		 -3.16 19,731.38
WTD 20,110.99
On 2026-10-20		 19,654.01
On 2026-10-20		 5.67 0.03 19,904.65
On 2026-10-19		 19,904.65
On 2026-10-19		 0.00 19,793.35
MTD 20,296.25
On 2026-10-16		 19,330.08
On 2026-10-01		 503.41 2.60 20,296.25
On 2026-10-16		 19,654.01
On 2026-10-20		 -3.16 19,801.63
As of Tuesday, October 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.24 +0.24 +0.08 2,774,281
KO

The Coca-Cola Company

92.83 -0.64 -0.69 7,502,839
PFE

Pfizer Inc.

29.77 -0.34 -1.14 8,266,847
VZ

Verizon Communications Inc.

43.51 -0.95 -2.13 13,647,426
VIX

CBOE Volatility Index

16.71 -0.68 -3.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,712.48 +216.60 +0.41 165,349,667
DJTA

Dow Jones Transportation Average

19,982.71 +97.21 +0.49 34,163,281
SPX

S&P 500 Index

7,761.34 +48.77 +0.63
OEX

S&P 100 Index

3,855.63 +23.23 +0.61
NDX

NASDAQ 100 Index

29,895.30 +405.01 +1.37
NYA

NYSE Composite Index

24,251.84 +61.22 +0.25
XAX

NYSE AMEX Composite Index

8,572.81 -4.28 -0.05
RUI

RUSSELL 1000 Index

4,219.80 +27.60 +0.66
RUT

Russell 2000 Index

2,786.92 +13.50 +0.49
RUA

Russell 3000 Index

4,390.83 +28.43 +0.65
VIX

CBOE Volatility Index

16.71 -0.68 -3.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.98 -0.08 -0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.60 -0.16 -0.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.73 -0.31 -1.63
 
Recent
Ticker Last Chg %Chg Volume
DJTA

Dow Jones Transportation Average

19,982.71 +97.21 +0.49 34,163,281