DJTA: Dow Jones Transportation Average

As of Friday, May 22nd, 2026

20,767.41

+163.23 +0.79%

Open: 20,629.34
High: 20,824.56
Low: 20,552.96
Volume: 166,512,663
Previous Close on Thursday, May 21st, 2026

20,604.18

-15.52 -0.08%

Open: 20,579.14
High: 20,719.21
Low: 20,289.65
Volume: 175,547,672

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-22 20,629.34 20,824.56 20,552.96 20,767.41 166,512,663 +163.23 +0.79
2026-05-21 20,579.14 20,719.21 20,289.65 20,604.18 175,547,672 -15.52 -0.08
2026-05-20 20,219.97 20,727.45 20,164.16 20,619.70 165,294,361 +458.63 +2.27
2026-05-19 20,169.06 20,316.52 19,862.43 20,161.07 132,428,498 -55.67 -0.28
2026-05-18 20,135.19 20,286.71 20,003.58 20,216.74 126,663,298 +82.56 +0.41
2026-05-15 20,014.73 20,195.02 19,894.28 20,134.18 106,891,762 +76.77 +0.38
2026-05-14 19,810.29 20,185.22 19,504.20 20,057.41 136,226,777 +276.05 +1.40
2026-05-13 19,844.85 19,970.91 19,730.09 19,781.36 92,805,195 -73.52 -0.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20,824.56
On 2026-05-22		 19,862.43
On 2026-05-19		 633.23 3.15 20,727.45
On 2026-05-20		 20,289.65
On 2026-05-21		 -2.11 20,473.82
10D 20,824.56
On 2026-05-22		 19,504.20
On 2026-05-14		 568.67 2.82 20,237.78
On 2026-05-11		 19,504.20
On 2026-05-14		 -3.62 20,224.06
20D 21,065.39
On 2026-04-27		 19,504.20
On 2026-05-14		 -124.57 -0.60 21,065.39
On 2026-04-27		 19,504.20
On 2026-05-14		 -7.41 20,305.65
WTD 20,824.56
On 2026-05-22		 19,862.43
On 2026-05-19		 633.23 3.15 20,727.45
On 2026-05-20		 20,289.65
On 2026-05-21		 -2.11 20,473.82
MTD 20,898.77
On 2026-05-01		 19,504.20
On 2026-05-14		 -26.11 -0.13 20,898.77
On 2026-05-01		 19,504.20
On 2026-05-14		 -6.67 20,200.72
As of Friday, May 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 +1.08 +0.36 3,502,085
KO

The Coca-Cola Company

81.48 +0.31 +0.38 8,239,160
PFE

Pfizer Inc.

25.90 -0.05 -0.19 22,295,225
VZ

Verizon Communications Inc.

48.35 +0.08 +0.17 14,717,000
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,579.70 +294.04 +0.58 463,477,711
DJTA

Dow Jones Transportation Average

20,767.41 +163.23 +0.79 166,512,663
SPX

S&P 500 Index

7,473.47 +27.75 +0.37
OEX

S&P 100 Index

3,713.02 +6.24 +0.17
NDX

NASDAQ 100 Index

29,481.64 +124.37 +0.42
NYA

NYSE Composite Index

23,225.75 +98.07 +0.42
XAX

NYSE AMEX Composite Index

9,026.84 -43.33 -0.48
RUI

RUSSELL 1000 Index

4,059.00 +17.00 +0.42
RUT

Russell 2000 Index

2,869.23 +25.77 +0.91
RUA

Russell 3000 Index

4,233.75 +18.68 +0.44
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
DJTA

Dow Jones Transportation Average

20,767.41 +163.23 +0.79 166,512,663