DJTA: Dow Jones Transportation Average

As of Friday, January 23rd, 2026

18,199.63

-257.54 -1.40%

Open: 18,439.79
High: 18,478.13
Low: 18,170.14
Volume: 115,679,393
Previous Close on Thursday, January 22nd, 2026

18,457.17

+44.37 +0.24%

Open: 18,453.66
High: 18,603.99
Low: 18,401.37
Volume: 129,088,572

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-23 18,439.79 18,478.13 18,170.14 18,199.63 115,679,393 -257.54 -1.40
2026-01-22 18,453.66 18,603.99 18,401.37 18,457.17 129,088,572 +44.37 +0.24
2026-01-21 17,945.13 18,526.24 17,945.13 18,412.80 141,710,056 +554.04 +3.10
2026-01-20 18,101.08 18,101.08 17,777.35 17,858.76 128,909,316 -386.66 -2.12
2026-01-16 18,355.77 18,407.10 18,204.37 18,245.42 131,255,222 -139.45 -0.76
2026-01-15 18,179.23 18,405.46 18,177.88 18,384.87 142,745,143 +325.99 +1.81
2026-01-14 18,018.36 18,126.58 17,915.93 18,058.88 143,355,493 +3.71 +0.02
2026-01-13 18,116.95 18,245.22 17,992.69 18,055.17 157,302,012 -115.55 -0.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18,603.99
On 2026-01-22		 17,777.35
On 2026-01-20		 -185.24 -1.01 18,407.10
On 2026-01-16		 17,777.35
On 2026-01-20		 -3.42 18,234.76
10D 18,603.99
On 2026-01-22		 17,777.35
On 2026-01-20		 141.21 0.78 18,407.10
On 2026-01-16		 17,777.35
On 2026-01-20		 -3.42 18,202.80
20D 18,603.99
On 2026-01-22		 17,318.85
On 2026-01-02		 562.95 3.19 18,407.10
On 2026-01-16		 17,777.35
On 2026-01-20		 -3.42 17,947.98
WTD 18,603.99
On 2026-01-22		 17,777.35
On 2026-01-20		 -45.79 -0.25 18,603.99
On 2026-01-22		 18,170.14
On 2026-01-23		 -2.33 18,232.09
MTD 18,603.99
On 2026-01-22		 17,318.85
On 2026-01-02		 842.44 4.85 18,407.10
On 2026-01-16		 17,777.35
On 2026-01-20		 -3.42 18,083.66
As of Friday, January 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

293.87 -1.13 -0.38 7,597,648
KO

The Coca-Cola Company

72.88 +1.01 +1.41 17,993,704
PFE

Pfizer Inc.

25.65 -0.45 -1.72 45,229,561
VZ

Verizon Communications Inc.

39.52 +0.04 +0.10 21,801,533
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,098.71 -285.30 -0.58 460,254,118
DJTA

Dow Jones Transportation Average

18,199.63 -257.54 -1.40 115,679,393
SPX

S&P 500 Index

6,915.61 +2.26 +0.03
OEX

S&P 100 Index

3,419.65 +6.68 +0.20
NDX

NASDAQ 100 Index

25,605.47 +87.12 +0.34
NYA

NYSE Composite Index

22,757.16 -40.00 -0.18
XAX

NYSE AMEX Composite Index

7,903.54 +113.90 +1.46
RUI

RUSSELL 1000 Index

3,777.74 -1.02 -0.03
RUT

Russell 2000 Index

2,669.16 -49.60 -1.82
RUA

Russell 3000 Index

3,940.22 -4.41 -0.11
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.81 +0.18 +0.80
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 +0.24 +1.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.09 +0.34 +1.81
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
DJTA

Dow Jones Transportation Average

18,199.63 -257.54 -1.40 115,679,393