DJTA: Dow Jones Transportation Average

As of Friday, February 13th, 2026

19,343.32

+317.69 +1.67%

Open: 19,081.04
High: 19,421.39
Low: 18,968.80
Volume: 130,179,978
Previous Close on Thursday, February 12th, 2026

19,025.63

-800.03 -4.04%

Open: 19,905.68
High: 20,084.33
Low: 18,612.40
Volume: 195,368,308

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-13 19,081.04 19,421.39 18,968.80 19,343.32 130,179,978 +317.69 +1.67
2026-02-12 19,905.68 20,084.33 18,612.40 19,025.63 195,368,308 -800.03 -4.04
2026-02-11 19,880.36 20,150.74 19,814.85 19,825.66 136,551,189 +8.45 +0.04
2026-02-10 19,739.43 19,930.59 19,721.50 19,817.21 111,510,406 +63.39 +0.32
2026-02-09 19,889.15 19,889.15 19,633.97 19,753.82 104,907,519 -138.54 -0.70
2026-02-06 19,540.03 19,959.15 19,525.41 19,892.36 158,744,732 +346.62 +1.77
2026-02-05 19,640.77 19,697.12 19,461.15 19,545.74 134,742,303 -169.82 -0.86
2026-02-04 19,282.39 19,795.65 19,282.39 19,715.56 208,245,956 +456.23 +2.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20,150.74
On 2026-02-11		 18,612.40
On 2026-02-12		 -549.04 -2.76 20,150.74
On 2026-02-11		 18,612.40
On 2026-02-12		 -7.63 19,553.13
10D 20,150.74
On 2026-02-11		 18,318.17
On 2026-02-02		 1,043.01 5.70 20,150.74
On 2026-02-11		 18,612.40
On 2026-02-12		 -7.63 19,505.50
20D 20,150.74
On 2026-02-11		 17,777.35
On 2026-01-20		 958.45 5.21 20,150.74
On 2026-02-11		 18,612.40
On 2026-02-12		 -7.63 18,869.96
WTD 20,150.74
On 2026-02-11		 18,612.40
On 2026-02-12		 -549.04 -2.76 20,150.74
On 2026-02-11		 18,612.40
On 2026-02-12		 -7.63 19,553.13
MTD 20,150.74
On 2026-02-11		 18,318.17
On 2026-02-02		 1,043.01 5.70 20,150.74
On 2026-02-11		 18,612.40
On 2026-02-12		 -7.63 19,505.50
As of Friday, February 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.41 +2.52 +0.81 4,218,610
KO

The Coca-Cola Company

78.68 -0.32 -0.41 16,569,281
PFE

Pfizer Inc.

27.58 +0.11 +0.40 36,928,800
VZ

Verizon Communications Inc.

49.01 -0.45 -0.91 31,581,935
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,500.93 +48.95 +0.10 597,169,976
DJTA

Dow Jones Transportation Average

19,343.32 +317.69 +1.67 130,179,978
SPX

S&P 500 Index

6,836.17 +3.41 +0.05
OEX

S&P 100 Index

3,336.64 -16.04 -0.48
NDX

NASDAQ 100 Index

24,732.73 +45.12 +0.18
NYA

NYSE Composite Index

23,326.09 +137.27 +0.59
XAX

NYSE AMEX Composite Index

8,655.40 +203.90 +2.41
RUI

RUSSELL 1000 Index

3,732.67 +4.62 +0.12
RUT

Russell 2000 Index

2,646.70 +30.87 +1.18
RUA

Russell 3000 Index

3,893.84 +6.70 +0.17
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.03 +0.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.56 +0.07 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.17 -0.08 -0.36
 
Recent
Ticker Last Chg %Chg Volume
DJTA

Dow Jones Transportation Average

19,343.32 +317.69 +1.67 130,179,978