DJTA: Dow Jones Transportation Average
15,628.08 |
|
-139.33 -0.88% |
Open: | 15,750.57 |
High: | 15,772.69 |
Low: | 15,614.67 |
Volume: | 155,150,292 |
15,767.41
+223.76 +1.44%
Open: | 15,543.32 |
High: | 15,775.53 |
Low: | 15,512.21 |
Volume: | 199,073,469 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-09-12 | 15,750.57 | 15,772.69 | 15,614.67 | 15,628.08 | 155,142,807 | -139.33 | -0.88 |
2025-09-11 | 15,543.32 | 15,775.53 | 15,512.21 | 15,767.41 | 199,073,469 | +223.76 | +1.44 |
2025-09-10 | 15,584.73 | 15,668.36 | 15,425.33 | 15,543.65 | 152,651,771 | -55.86 | -0.36 |
2025-09-09 | 15,713.37 | 15,719.62 | 15,572.39 | 15,599.51 | 125,997,033 | -124.44 | -0.79 |
2025-09-08 | 15,739.45 | 15,743.91 | 15,559.52 | 15,723.95 | 176,253,215 | -3.90 | -0.02 |
2025-09-05 | 15,765.59 | 15,932.19 | 15,633.38 | 15,727.85 | 163,628,275 | -44.62 | -0.28 |
2025-09-04 | 15,710.83 | 15,780.23 | 15,580.88 | 15,772.47 | 159,260,736 | +57.61 | +0.37 |
2025-09-03 | 15,760.98 | 15,882.16 | 15,636.93 | 15,714.86 | 153,827,259 | -65.28 | -0.41 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 15,775.53 On 2025-09-11 |
15,425.33 On 2025-09-10 |
-99.77 | -0.63 | 15,743.91 On 2025-09-08 |
15,425.33 On 2025-09-10 |
-2.02 | 15,652.52 |
10D | 15,959.57 On 2025-08-29 |
15,425.33 On 2025-09-10 |
-274.82 | -1.73 | 15,959.57 On 2025-08-29 |
15,425.33 On 2025-09-10 |
-3.35 | 15,716.28 |
20D | 16,226.61 On 2025-08-22 |
15,425.33 On 2025-09-10 |
-96.33 | -0.61 | 16,226.61 On 2025-08-22 |
15,425.33 On 2025-09-10 |
-4.94 | 15,758.18 |
WTD | 15,775.53 On 2025-09-11 |
15,425.33 On 2025-09-10 |
-99.77 | -0.63 | 15,743.91 On 2025-09-08 |
15,425.33 On 2025-09-10 |
-2.02 | 15,652.52 |
MTD | 15,932.19 On 2025-09-05 |
15,425.33 On 2025-09-10 |
-276.77 | -1.74 | 15,932.19 On 2025-09-05 |
15,425.33 On 2025-09-10 |
-3.18 | 15,695.32 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
45,834.22 | -273.78 | -0.59 | 414,208,871 |
DJTA
Dow Jones Transportation Average |
15,628.08 | -139.33 | -0.88 | 155,150,292 |
SPX
S&P 500 Index |
6,584.29 | -3.18 | -0.05 | |
OEX
S&P 100 Index |
3,275.87 | +7.49 | +0.23 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
24,092.19 | +99.63 | +0.42 | |
NYA
NYSE Composite Index |
21,374.32 | -159.32 | -0.74 | |
XAX
NYSE AMEX Composite Index |
6,877.75 | -49.15 | -0.71 | |
RUI
RUSSELL 1000 Index |
3,605.05 | -4.22 | -0.12 | |
RUT
Russell 2000 Index |
2,397.06 | -24.47 | -1.01 | |
RUA
Russell 3000 Index |
3,749.88 | -5.85 | -0.16 | |
VIX
CBOE Volatility Index |
14.74 | +0.06 | +0.41 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.87 | +0.04 | +0.18 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.39 | +0.06 | +0.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.05 | +0.03 | +0.17 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,135.35 | +53.80 | +0.49 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJTA
Dow Jones Transportation Average |
15,628.08 | -139.33 | -0.88 | 155,150,292 |