DJTA: Dow Jones Transportation Average

As of Friday, June 12th, 2026

22,596.69

+72.95 +0.32%

Open: 22,628.18
High: 22,739.44
Low: 22,432.82
Volume: 66,435,006
Previous Close on Thursday, June 11th, 2026

22,523.74

+701.19 +3.21%

Open: 21,874.03
High: 22,555.13
Low: 21,874.03
Volume: 77,169,977

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 22,628.18 22,739.44 22,432.82 22,596.69 66,435,006 +72.95 +0.32
2026-06-11 21,874.03 22,555.13 21,874.03 22,523.74 77,169,977 +701.19 +3.21
2026-06-10 22,225.59 22,225.59 21,768.16 21,822.55 73,044,066 -603.97 -2.69
2026-06-09 22,233.84 22,476.62 21,988.55 22,426.52 76,945,058 +293.79 +1.33
2026-06-08 21,968.87 22,312.22 21,954.48 22,132.73 60,687,550 +219.20 +1.00
2026-06-05 21,743.74 22,096.96 21,727.35 21,913.53 67,752,941 +140.50 +0.65
2026-06-04 21,599.30 21,859.41 21,599.30 21,773.03 69,127,994 +292.83 +1.36
2026-06-03 21,476.67 21,615.21 21,377.67 21,480.20 71,073,384 +10.06 +0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22,739.44
On 2026-06-12		 21,768.16
On 2026-06-10		 683.16 3.12 22,476.62
On 2026-06-09		 21,768.16
On 2026-06-10		 -3.15 22,300.45
10D 22,739.44
On 2026-06-12		 21,119.17
On 2026-06-01		 1,186.38 5.54 22,476.62
On 2026-06-09		 21,768.16
On 2026-06-10		 -3.15 21,966.95
20D 22,739.44
On 2026-06-12		 19,862.43
On 2026-05-19		 2,539.28 12.66 22,476.62
On 2026-06-09		 21,768.16
On 2026-06-10		 -3.15 21,382.22
WTD 22,739.44
On 2026-06-12		 21,768.16
On 2026-06-10		 683.16 3.12 22,476.62
On 2026-06-09		 21,768.16
On 2026-06-10		 -3.15 22,300.45
MTD 22,739.44
On 2026-06-12		 21,119.17
On 2026-06-01		 1,186.38 5.54 22,476.62
On 2026-06-09		 21,768.16
On 2026-06-10		 -3.15 21,966.95
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006