DJTA: Dow Jones Transportation Average
15,502.27 |
|
-- 0 0% |
Open: | 0.00 |
High: | 0.00 |
Low: | 15,442.81 |
Volume: | 218,171,451 |
15,502.27
-145.76 -0.93%
Open: | 15,633.05 |
High: | 15,891.48 |
Low: | 15,442.81 |
Volume: | 217,345,154 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-09-17 | 15,633.05 | 15,891.48 | 15,442.81 | 15,502.27 | 217,345,154 | -145.76 | -0.93 |
2025-09-16 | 15,601.94 | 15,693.51 | 15,504.57 | 15,648.03 | 168,854,975 | +72.75 | +0.47 |
2025-09-15 | 15,657.48 | 15,721.33 | 15,557.16 | 15,575.28 | 175,855,883 | -52.80 | -0.34 |
2025-09-12 | 15,750.57 | 15,772.69 | 15,614.67 | 15,628.08 | 155,142,807 | -139.33 | -0.88 |
2025-09-11 | 15,543.32 | 15,775.53 | 15,512.21 | 15,767.41 | 199,073,469 | +223.76 | +1.44 |
2025-09-10 | 15,584.73 | 15,668.36 | 15,425.33 | 15,543.65 | 152,651,771 | -55.86 | -0.36 |
2025-09-09 | 15,713.37 | 15,719.62 | 15,572.39 | 15,599.51 | 125,997,033 | -124.44 | -0.79 |
2025-09-08 | 15,739.45 | 15,743.91 | 15,559.52 | 15,723.95 | 176,253,215 | -3.90 | -0.02 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 15,891.48 On 2025-09-17 |
15,442.81 On 2025-09-17 |
-41.38 | -0.27 | 15,775.53 On 2025-09-11 |
15,504.57 On 2025-09-16 |
-1.72 | 15,624.21 |
10D | 15,932.19 On 2025-09-05 |
15,425.33 On 2025-09-10 |
-212.59 | -1.35 | 15,932.19 On 2025-09-05 |
15,425.33 On 2025-09-10 |
-3.18 | 15,648.85 |
20D | 16,226.61 On 2025-08-22 |
15,425.33 On 2025-09-10 |
-400.43 | -2.52 | 16,226.61 On 2025-08-22 |
15,425.33 On 2025-09-10 |
-4.94 | 15,732.41 |
WTD | 15,891.48 On 2025-09-17 |
15,442.81 On 2025-09-17 |
-125.81 | -0.81 | 15,721.33 On 2025-09-15 |
15,504.57 On 2025-09-16 |
-1.38 | 15,575.19 |
MTD | 15,932.19 On 2025-09-05 |
15,425.33 On 2025-09-10 |
-402.58 | -2.53 | 15,932.19 On 2025-09-05 |
15,425.33 On 2025-09-10 |
-3.18 | 15,665.29 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,018.32 | 0.00 | 0.00 | 512,402,059 |
DJTA
Dow Jones Transportation Average |
15,502.27 | 0.00 | 0.00 | 218,171,451 |
SPX
S&P 500 Index |
6,600.35 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,292.83 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
24,223.69 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,439.90 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,990.60 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,613.67 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,407.34 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,759.14 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.85 | -0.87 | -5.53 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.12 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.66 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.44 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,205.35 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJTA
Dow Jones Transportation Average |
15,502.27 | 0.00 | 0.00 | 218,171,451 |