DJTA: Dow Jones Transportation Average

As of Friday, August 22nd, 2025

16,102.01

+512.64 +3.29%

Open: 15,650.95
High: 16,226.61
Low: 15,650.95
Volume: 217,447,893
Previous Close on Thursday, August 21st, 2025

15,589.37

-12.93 -0.08%

Open: 15,552.80
High: 15,632.84
Low: 15,441.97
Volume: 120,454,707

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 15,650.95 16,226.61 15,650.95 16,102.01 217,447,893 +512.64 +3.29
2025-08-21 15,552.80 15,632.84 15,441.97 15,589.37 120,454,707 -12.93 -0.08
2025-08-20 15,841.16 15,841.16 15,599.75 15,602.30 138,499,686 -300.40 -1.89
2025-08-19 15,707.88 16,057.67 15,707.88 15,902.70 162,152,598 +226.68 +1.45
2025-08-18 15,645.75 15,737.66 15,612.17 15,676.02 129,542,507 +13.90 +0.09
2025-08-15 15,750.72 15,803.17 15,654.96 15,662.12 130,578,895 -62.29 -0.40
2025-08-14 15,788.49 15,788.49 15,625.55 15,724.41 140,777,816 -132.05 -0.83
2025-08-13 15,650.01 15,879.88 15,549.85 15,856.46 156,521,355 +219.87 +1.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16,226.61
On 2025-08-22		 15,441.97
On 2025-08-21		 439.89 2.81 16,057.67
On 2025-08-19		 15,441.97
On 2025-08-21		 -3.83 15,774.48
10D 16,226.61
On 2025-08-22		 15,107.49
On 2025-08-11		 761.60 4.96 16,057.67
On 2025-08-19		 15,441.97
On 2025-08-21		 -3.83 15,693.50
20D 16,495.04
On 2025-07-28		 15,054.29
On 2025-08-01		 -262.83 -1.61 16,495.04
On 2025-07-28		 15,054.29
On 2025-08-01		 -8.73 15,618.62
WTD 16,226.61
On 2025-08-22		 15,441.97
On 2025-08-21		 439.89 2.81 16,057.67
On 2025-08-19		 15,441.97
On 2025-08-21		 -3.83 15,774.48
MTD 16,226.61
On 2025-08-22		 15,054.29
On 2025-08-01		 655.73 4.25 16,057.67
On 2025-08-19		 15,441.97
On 2025-08-21		 -3.83 15,565.41
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,324,289
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,552
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,309
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,034,421
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,470,436
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,447,893
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,447,893