DJTA: Dow Jones Transportation Average

As of Thursday, June 18th, 2026

21,637.89

+103.36 +0.48%

Open: 21,607.10
High: 21,889.87
Low: 21,557.96
Volume: 124,006,594
Previous Close on Wednesday, June 17th, 2026

21,534.53

-659.66 -2.97%

Open: 22,185.72
High: 22,185.72
Low: 21,469.10
Volume: 76,567,566

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-18 21,607.10 21,889.87 21,557.96 21,637.89 124,006,594 +103.36 +0.48
2026-06-17 22,185.72 22,185.72 21,469.10 21,534.53 76,567,566 -659.66 -2.97
2026-06-16 22,359.84 22,471.35 22,180.79 22,194.19 76,477,753 -157.12 -0.70
2026-06-15 22,662.10 22,748.89 22,299.63 22,351.31 85,675,788 -245.38 -1.09
2026-06-12 22,628.18 22,739.44 22,432.82 22,596.69 66,435,006 +72.95 +0.32
2026-06-11 21,874.03 22,555.13 21,874.03 22,523.74 77,169,977 +701.19 +3.21
2026-06-10 22,225.59 22,225.59 21,768.16 21,822.55 73,044,066 -603.97 -2.69
2026-06-09 22,233.84 22,476.62 21,988.55 22,426.52 76,945,058 +293.79 +1.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22,748.89
On 2026-06-15		 21,469.10
On 2026-06-17		 -885.85 -3.93 22,748.89
On 2026-06-15		 21,469.10
On 2026-06-17		 -5.63 22,062.92
10D 22,748.89
On 2026-06-15		 21,469.10
On 2026-06-17		 -135.14 -0.62 22,748.89
On 2026-06-15		 21,469.10
On 2026-06-17		 -5.63 22,113.37
20D 22,748.89
On 2026-06-15		 20,289.65
On 2026-05-21		 1,018.19 4.94 22,748.89
On 2026-06-15		 21,469.10
On 2026-06-17		 -5.63 21,711.53
WTD 22,748.89
On 2026-06-15		 21,469.10
On 2026-06-17		 -958.80 -4.24 22,748.89
On 2026-06-15		 21,469.10
On 2026-06-17		 -5.63 21,929.48
MTD 22,748.89
On 2026-06-15		 21,119.17
On 2026-06-01		 227.58 1.06 22,748.89
On 2026-06-15		 21,469.10
On 2026-06-17		 -5.63 21,956.24
As of Thursday, June 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

357.64 +0.61 +0.17 7,742,312
KO

The Coca-Cola Company

79.39 -0.54 -0.68 46,842,768
PFE

Pfizer Inc.

25.21 -0.71 -2.74 119,406,943
VZ

Verizon Communications Inc.

45.37 -0.47 -1.03 66,293,890
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,564.70 +72.15 +0.14 985,372,653
DJTA

Dow Jones Transportation Average

21,637.89 +103.36 +0.48 124,006,594
SPX

S&P 500 Index

7,500.58 +80.48 +1.08
OEX

S&P 100 Index

3,691.24 +43.48 +1.19
NDX

NASDAQ 100 Index

30,406.19 +735.25 +2.48
NYA

NYSE Composite Index

23,499.74 +29.98 +0.13
XAX

NYSE AMEX Composite Index

7,938.08 -81.53 -1.02
RUI

RUSSELL 1000 Index

4,081.29 +43.64 +1.08
RUT

Russell 2000 Index

2,979.77 +61.78 +2.12
RUA

Russell 3000 Index

4,263.48 +47.63 +1.13
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.85 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.61 -2.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -1.02 -4.95
 
Recent
Ticker Last Chg %Chg Volume
DJTA

Dow Jones Transportation Average

21,637.89 +103.36 +0.48 124,006,594