OEX: S&P 100 Index

As of Thursday, October 15th, 2026

3,849.36

-0.40 -0.01%

Open: 3,830.29
High: 3,855.36
Low: 3,821.30
Volume: N/A
Previous Close on Wednesday, October 14th, 2026

3,849.76

-42.72 -1.10%

Open: 3,878.84
High: 3,891.00
Low: 3,838.08
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-14 3,878.84 3,891.00 3,838.08 3,849.76 0 -42.72 -1.10
2026-10-13 3,888.34 3,900.78 3,888.03 3,892.48 0 -1.24 -0.03
2026-10-12 3,894.39 3,902.82 3,888.69 3,893.72 0 +0.18 +0.00
2026-10-09 3,883.69 3,898.85 3,879.18 3,893.54 0 +19.55 +0.50
2026-10-08 3,890.60 3,896.77 3,857.37 3,873.99 0 -28.07 -0.72
2026-10-07 3,889.12 3,902.96 3,877.29 3,902.06 0 +1.85 +0.05
2026-10-06 3,898.23 3,914.19 3,894.60 3,900.21 0 +21.32 +0.55
2026-10-05 3,858.01 3,890.18 3,855.63 3,878.89 0 +24.21 +0.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3,902.82
On 2026-10-12		 3,838.08
On 2026-10-14		 -52.30 -1.34 3,902.82
On 2026-10-12		 3,838.08
On 2026-10-14		 -1.66 3,880.70
10D 3,914.19
On 2026-10-06		 3,800.45
On 2026-10-01		 26.77 0.70 3,914.19
On 2026-10-06		 3,838.08
On 2026-10-14		 -1.94 3,876.13
20D 3,914.19
On 2026-10-06		 3,788.41
On 2026-09-17		 94.41 2.51 3,888.97
On 2026-09-22		 3,800.45
On 2026-10-01		 -2.28 3,858.75
WTD 3,902.82
On 2026-10-12		 3,838.08
On 2026-10-14		 -43.78 -1.12 3,902.82
On 2026-10-12		 3,838.08
On 2026-10-14		 -1.66 3,878.65
MTD 3,914.19
On 2026-10-06		 3,800.45
On 2026-10-01		 26.77 0.70 3,914.19
On 2026-10-06		 3,838.08
On 2026-10-14		 -1.94 3,876.13
As of Wednesday, October 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.81 +1.79 +0.58 1,125,494
KO

The Coca-Cola Company

92.65 +0.87 +0.95 6,996,087
PFE

Pfizer Inc.

29.75 +0.54 +1.83 15,669,112
VZ

Verizon Communications Inc.

45.07 +0.65 +1.45 10,899,968
VIX

CBOE Volatility Index

16.83 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,082.20 +460.72 +0.89 242,745,605
DJTA

Dow Jones Transportation Average

19,922.59 +92.63 +0.47 23,082,539
SPX

S&P 500 Index

7,725.94 +7.00 +0.09
OEX

S&P 100 Index

3,849.36 -0.40 -0.01
NDX

NASDAQ 100 Index

29,760.88 -189.94 -0.63
NYA

NYSE Composite Index

24,028.54 +163.12 +0.68
XAX

NYSE AMEX Composite Index

8,394.01 +74.24 +0.89
RUI

RUSSELL 1000 Index

4,197.51 +5.37 +0.13
RUT

Russell 2000 Index

2,748.20 +18.67 +0.68
RUA

Russell 3000 Index

4,366.17 +6.51 +0.15
VIX

CBOE Volatility Index

16.83 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 -0.01 -0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.46 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.06 -0.32
 
Recent
Ticker Last Chg %Chg Volume
OEX

S&P 100 Index

3,849.36 -0.40 -0.01