OEX: S&P 100 Index

As of Monday, November 10th, 2025

3,412.82

+37.14 +1.10%

Open: 3,410.49
High: 3,430.34
Low: 3,407.48
Volume: N/A
Previous Close on Friday, November 7th, 2025

3,375.68

-5.33 -0.16%

Open: 3,367.87
High: 3,376.48
Low: 3,327.04
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-07 3,367.87 3,376.48 3,327.04 3,375.68 0 -5.33 -0.16
2025-11-06 3,419.42 3,422.90 3,374.37 3,381.01 0 -43.31 -1.26
2025-11-05 3,415.44 3,444.20 3,406.84 3,424.32 0 +8.33 +0.24
2025-11-04 3,424.27 3,443.63 3,413.12 3,415.99 0 -44.04 -1.27
2025-11-03 3,478.36 3,478.36 3,451.70 3,460.03 0 +9.24 +0.27
2025-10-31 3,479.42 3,479.42 3,438.65 3,450.79 0 +11.30 +0.33
2025-10-30 3,463.49 3,468.53 3,438.69 3,439.49 0 -41.51 -1.19
2025-10-29 3,487.23 3,492.80 3,456.75 3,481.00 0 +11.25 +0.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3,478.36
On 2025-11-03		 3,327.04
On 2025-11-07		 -75.11 -2.18 3,478.36
On 2025-11-03		 3,327.04
On 2025-11-07		 -4.35 3,411.41
10D 3,492.80
On 2025-10-29		 3,327.04
On 2025-11-07		 -20.00 -0.59 3,492.80
On 2025-10-29		 3,327.04
On 2025-11-07		 -4.75 3,434.45
20D 3,492.80
On 2025-10-29		 3,267.34
On 2025-10-14		 106.59 3.26 3,492.80
On 2025-10-29		 3,327.04
On 2025-11-07		 -4.75 3,389.38
WTD 3,478.36
On 2025-11-03		 3,327.04
On 2025-11-07		 -75.11 -2.18 3,478.36
On 2025-11-03		 3,327.04
On 2025-11-07		 -4.35 3,411.41
MTD 3,478.36
On 2025-11-03		 3,327.04
On 2025-11-07		 -75.11 -2.18 3,478.36
On 2025-11-03		 3,327.04
On 2025-11-07		 -4.35 3,411.41
As of Friday, November 7th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.76 +2.49 +0.81 954,684
KO

The Coca-Cola Company

69.98 -0.58 -0.82 4,937,117
PFE

Pfizer Inc.

24.18 -0.25 -1.02 41,722,530
VZ

Verizon Communications Inc.

39.90 -0.13 -0.32 6,161,710
VIX

CBOE Volatility Index

18.42 -0.66 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,026.41 +39.31 +0.08 167,449,080
DJTA

Dow Jones Transportation Average

16,152.38 -56.84 -0.35 45,088,449
SPX

S&P 500 Index

6,783.29 +54.49 +0.81
OEX

S&P 100 Index

3,412.82 +37.14 +1.10
NDX

NASDAQ 100 Index

25,403.51 +343.70 +1.37
NYA

NYSE Composite Index

21,449.46 +40.90 +0.19
XAX

NYSE AMEX Composite Index

7,096.20 +57.90 +0.82
RUI

RUSSELL 1000 Index

3,700.31 +28.29 +0.77
RUT

Russell 2000 Index

2,445.94 +13.12 +0.54
RUA

Russell 3000 Index

3,847.98 +29.04 +0.76
VIX

CBOE Volatility Index

18.42 -0.66 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.80 -0.21 -0.87
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.60 -0.39 -1.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.65 -0.54 -2.55
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,843.07 +143.78 +1.23
 
Recent
Ticker Last Chg %Chg Volume
OEX

S&P 100 Index

3,412.82 +37.14 +1.10