OEX: S&P 100 Index

As of Friday, October 9th, 2026

3,893.54

+19.55 +0.50%

Open: 3,883.69
High: 3,898.85
Low: 3,879.18
Volume: N/A
Previous Close on Thursday, October 8th, 2026

3,873.99

-28.07 -0.72%

Open: 3,890.60
High: 3,896.77
Low: 3,857.37
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 3,883.69 3,898.85 3,879.18 3,893.54 0 +19.55 +0.50
2026-10-08 3,890.60 3,896.77 3,857.37 3,873.99 0 -28.07 -0.72
2026-10-07 3,889.12 3,902.96 3,877.29 3,902.06 0 +1.85 +0.05
2026-10-06 3,898.23 3,914.19 3,894.60 3,900.21 0 +21.32 +0.55
2026-10-05 3,858.01 3,890.18 3,855.63 3,878.89 0 +24.21 +0.63
2026-10-02 3,859.84 3,874.28 3,844.41 3,854.68 0 +32.73 +0.86
2026-10-01 3,835.84 3,841.47 3,800.45 3,821.95 0 -1.04 -0.03
2026-09-30 3,835.57 3,862.44 3,822.99 3,822.99 0 -2.44 -0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3,914.19
On 2026-10-06		 3,855.63
On 2026-10-05		 38.86 1.01 3,914.19
On 2026-10-06		 3,857.37
On 2026-10-08		 -1.45 3,889.74
10D 3,914.19
On 2026-10-06		 3,800.45
On 2026-10-01		 25.36 0.66 3,862.44
On 2026-09-30		 3,800.45
On 2026-10-01		 -1.60 3,861.03
20D 3,914.19
On 2026-10-06		 3,734.44
On 2026-09-16		 89.55 2.35 3,888.97
On 2026-09-22		 3,800.45
On 2026-10-01		 -2.28 3,842.62
WTD 3,914.19
On 2026-10-06		 3,855.63
On 2026-10-05		 38.86 1.01 3,914.19
On 2026-10-06		 3,857.37
On 2026-10-08		 -1.45 3,889.74
MTD 3,914.19
On 2026-10-06		 3,800.45
On 2026-10-01		 70.55 1.85 3,914.19
On 2026-10-06		 3,857.37
On 2026-10-08		 -1.45 3,875.05
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
OEX

S&P 100 Index

3,893.54 +19.55 +0.50