OEX: S&P 100 Index

As of Friday, January 27th, 2023

1,817.24

+8.42 +0.47%

Open: 1,806.13
High: 1,828.78
Low: 1,804.76
Volume: N/A
Previous Close on Thursday, January 26th, 2023

1,808.82

+22.11 +1.24%

Open: 1,797.41
High: 1,809.34
Low: 1,787.00
Volume:
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2023-01-27 1,806.13 1,828.78 1,804.76 1,817.24 0 +8.42 +0.47
2023-01-26 1,797.41 1,809.34 1,787.00 1,808.82 0 +22.11 +1.24
2023-01-25 1,770.33 1,788.89 1,755.68 1,786.71 0 -1.62 -0.09
2023-01-24 1,778.54 1,791.71 1,775.74 1,788.33 0 -1.12 -0.06
2023-01-23 1,770.21 1,798.60 1,766.07 1,789.45 0 +22.18 +1.26
2023-01-20 1,738.69 1,767.32 1,733.58 1,767.27 0 +34.40 +1.99
2023-01-19 1,736.82 1,743.79 1,726.33 1,732.87 0 -11.90 -0.68
2023-01-18 1,779.00 1,782.30 1,743.61 1,744.77 0 -28.46 -1.60

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,828.78
On 2023-01-27
1,755.68
On 2023-01-25
49.97 2.83 1,798.60
On 2023-01-23
1,755.68
On 2023-01-25
-2.39 1,798.11
10D 1,828.78
On 2023-01-27
1,726.33
On 2023-01-19
49.57 2.80 1,784.29
On 2023-01-17
1,726.33
On 2023-01-19
-3.25 1,778.53
20D 1,828.78
On 2023-01-27
1,687.61
On 2023-01-06
136.70 8.13 1,784.29
On 2023-01-17
1,726.33
On 2023-01-19
-3.25 1,751.46
WTD 1,828.78
On 2023-01-27
1,755.68
On 2023-01-25
49.97 2.83 1,798.60
On 2023-01-23
1,755.68
On 2023-01-25
-2.39 1,798.11
MTD 1,828.78
On 2023-01-27
1,687.61
On 2023-01-06
108.07 6.32 1,784.29
On 2023-01-17
1,726.33
On 2023-01-19
-3.25 1,756.05
As of Friday, January 27th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

83.23 +2.09 +2.58 7,703,521
KO

The Coca-Cola Company

60.49 -0.32 -0.53 13,798,924
PFE

Pfizer Inc.

43.79 -0.46 -1.04 22,750,889
VZ

Verizon Communications Inc.

40.64 +0.37 +0.92 17,017,653
VIX

CBOE Volatility Index

18.51 -0.22 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,978.08 +28.67 +0.08 439,926,880
DJTA

Dow Jones Transportation Average

14,483.33 +191.14 +1.34 98,439,680
SPX

S&P 500 Index

4,070.56 +10.13 +0.25
OEX

S&P 100 Index

1,817.24 +8.42 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,166.60 +115.12 +0.96