OEX: S&P 100 Index

As of Wednesday, September 18th, 2024

2,701.97

-2.02 -0.07%

Open: 2,707.56
High: 2,707.93
Low: 2,699.77
Volume: N/A
Previous Close on Tuesday, September 17th, 2024

2,703.99

+0.31 +0.01%

Open: 2,716.78
High: 2,723.33
Low: 2,692.30
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-17 2,716.78 2,723.33 2,692.30 2,703.99 0 +0.31 +0.01
2024-09-16 2,695.59 2,705.18 2,689.33 2,703.68 0 -1.81 -0.07
2024-09-13 2,696.99 2,710.65 2,695.03 2,705.49 0 +9.76 +0.36
2024-09-12 2,675.78 2,699.60 2,665.81 2,695.73 0 +22.77 +0.85
2024-09-11 2,638.77 2,676.37 2,596.20 2,672.96 0 +37.26 +1.41
2024-09-10 2,631.49 2,637.11 2,607.22 2,635.70 0 +15.68 +0.60
2024-09-09 2,608.87 2,624.65 2,599.40 2,620.02 0 +30.59 +1.18
2024-09-06 2,644.31 2,649.59 2,586.48 2,589.43 0 -52.70 -1.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2,723.33
On 2024-09-17		 2,596.20
On 2024-09-11		 68.29 2.59 2,710.65
On 2024-09-13		 2,689.33
On 2024-09-16		 -0.79 2,696.37
10D 2,723.33
On 2024-09-17		 2,586.48
On 2024-09-06		 53.89 2.03 2,667.38
On 2024-09-05		 2,586.48
On 2024-09-06		 -3.03 2,661.43
20D 2,726.23
On 2024-08-22		 2,586.48
On 2024-09-06		 -4.32 -0.16 2,726.23
On 2024-08-22		 2,586.48
On 2024-09-06		 -5.13 2,678.97
WTD 2,723.33
On 2024-09-17		 2,689.33
On 2024-09-16		 -1.50 -0.06 2,705.18
On 2024-09-16		 2,705.18
On 2024-09-16		 0.00 2,703.84
MTD 2,723.33
On 2024-09-17		 2,586.48
On 2024-09-06		 -8.67 -0.32 2,699.67
On 2024-09-03		 2,586.48
On 2024-09-06		 -4.19 2,660.40
As of Tuesday, September 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

181.20 +0.87 +0.48 642,557
KO

The Coca-Cola Company

72.23 +0.43 +0.59 1,391,697
PFE

Pfizer Inc.

29.91 +0.08 +0.27 4,069,348
VZ

Verizon Communications Inc.

44.09 +0.01 +0.01 2,081,761
VIX

CBOE Volatility Index

19.02 +1.41 +8.01
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,533.71 -72.47 -0.17 53,737,679
DJTA

Dow Jones Transportation Average

16,053.97 +40.20 +0.25 11,880,206
SPX

S&P 500 Index

5,630.35 -4.23 -0.08
OEX

S&P 100 Index

2,701.97 -2.02 -0.07
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,423.32 -9.08 -0.05
NYA

NYSE Composite Index

19,209.01 -16.77 -0.09
XAX

NYSE AMEX Composite Index

4,899.34 -31.65 -0.64
RUI

RUSSELL 1000 Index

3,074.16 -1.89 -0.06
RUT

Russell 2000 Index

2,206.09 +0.62 +0.03
RUA

Russell 3000 Index

3,209.17 -1.83 -0.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.02 +1.41 +8.01
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.16 +0.08 +0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 +0.46 +2.20
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +0.65 +3.23
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,507.71 -1.75 -0.02
 
Recent
Ticker Last Chg %Chg Volume
OEX

S&P 100 Index

2,701.97 -2.02 -0.07