OEX: S&P 100 Index

As of Wednesday, November 20th, 2024

2,859.89

-3.63 -0.13%

Open: 2,861.09
High: 2,863.02
Low: 2,830.07
Volume: N/A
Previous Close on Tuesday, November 19th, 2024

2,863.52

+16.87 +0.59%

Open: 2,836.35
High: 2,865.94
Low: 2,831.52
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 2,861.09 2,863.02 2,830.07 2,859.89 0 -3.63 -0.13
2024-11-19 2,836.35 2,865.94 2,831.52 2,863.52 0 +16.87 +0.59
2024-11-18 2,837.80 2,853.93 2,832.19 2,846.65 0 +11.29 +0.40
2024-11-15 2,858.49 2,859.53 2,825.33 2,835.36 0 -44.13 -1.53
2024-11-14 2,896.53 2,899.57 2,874.75 2,879.49 0 -14.01 -0.48
2024-11-13 2,892.75 2,905.08 2,880.19 2,893.50 0 +0.79 +0.03
2024-11-12 2,899.77 2,903.29 2,879.91 2,892.71 0 -3.53 -0.12
2024-11-11 2,904.44 2,907.25 2,886.76 2,896.24 0 -1.42 -0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2,899.57
On 2024-11-14		 2,825.33
On 2024-11-15		 -33.61 -1.16 2,899.57
On 2024-11-14		 2,825.33
On 2024-11-15		 -2.56 2,856.98
10D 2,907.25
On 2024-11-11		 2,825.33
On 2024-11-15		 -4.12 -0.14 2,907.25
On 2024-11-11		 2,825.33
On 2024-11-15		 -2.82 2,875.54
20D 2,907.25
On 2024-11-11		 2,750.99
On 2024-11-04		 62.18 2.22 2,835.65
On 2024-10-25		 2,750.99
On 2024-11-04		 -2.99 2,838.37
WTD 2,865.94
On 2024-11-19		 2,830.07
On 2024-11-20		 24.53 0.87 2,865.94
On 2024-11-19		 2,830.07
On 2024-11-20		 -1.25 2,856.69
MTD 2,907.25
On 2024-11-11		 2,750.99
On 2024-11-04		 103.90 3.77 2,907.25
On 2024-11-11		 2,825.33
On 2024-11-15		 -2.82 2,852.83
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
MUR

Murphy Oil Corporation

32.98 +0.47 +1.45 1,106,212
AFG

American Financial Group Inc.

140.76 +2.34 +1.69 302,246
IAA

IAA Inc.

39.89 0.00 0.00
SLGN

Silgan Holdings Inc.

54.77 +0.48 +0.88 779,725
OEX

S&P 100 Index

2,859.89 -3.63 -0.13