OEX: S&P 100 Index

As of Thursday, February 29th, 2024

2,413.27

+14.25 +0.59%

Open: 2,406.91
High: 2,417.73
Low: 2,394.60
Volume: N/A
Previous Close on Wednesday, February 28th, 2024

2,399.02

-5.49 -0.23%

Open: 2,399.05
High: 2,402.96
Low: 2,393.15
Volume:
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-02-28 2,399.05 2,402.96 2,393.15 2,399.02 0 -5.49 -0.23
2024-02-27 2,403.28 2,405.87 2,392.82 2,404.51 0 +2.32 +0.10
2024-02-26 2,415.74 2,420.09 2,401.85 2,402.19 0 -11.35 -0.47
2024-02-23 2,423.19 2,428.90 2,410.21 2,413.54 0 -1.33 -0.06
2024-02-22 2,390.32 2,417.41 2,389.12 2,414.87 0 +58.78 +2.49
2024-02-21 2,347.83 2,356.65 2,338.18 2,356.09 0 +2.92 +0.12
2024-02-20 2,360.87 2,365.50 2,341.20 2,353.17 0 -16.59 -0.70
2024-02-16 2,383.44 2,384.78 2,365.10 2,369.76 0 -12.04 -0.51

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2,428.90
On 2024-02-23
2,389.12
On 2024-02-22
42.93 1.82 2,428.90
On 2024-02-23
2,392.82
On 2024-02-27
-1.49 2,406.83
10D 2,428.90
On 2024-02-23
2,338.18
On 2024-02-21
45.95 1.95 2,384.78
On 2024-02-16
2,338.18
On 2024-02-21
-1.95 2,386.85
20D 2,428.90
On 2024-02-23
2,288.24
On 2024-01-31
68.34 2.93 2,399.46
On 2024-02-12
2,337.86
On 2024-02-13
-2.57 2,369.93
WTD 2,420.09
On 2024-02-26
2,392.82
On 2024-02-27
-14.52 -0.60 2,420.09
On 2024-02-26
2,392.82
On 2024-02-27
-1.13 2,401.91
MTD 2,428.90
On 2024-02-23
2,296.16
On 2024-02-01
110.55 4.83 2,399.46
On 2024-02-12
2,337.86
On 2024-02-13
-2.57 2,374.22
As of Wednesday, February 28th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

156.89 +1.28 +0.82 6,181,963
KO

The Coca-Cola Company

60.02 -0.38 -0.63 17,402,927
PFE

Pfizer Inc.

26.56 -0.48 -1.78 53,601,494
VZ

Verizon Communications Inc.

40.02 -0.08 -0.20 19,669,522
VIX

CBOE Volatility Index

13.38 -0.43 -3.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,996.39 +47.37 +0.12 508,319,445
DJTA

Dow Jones Transportation Average

15,841.59 +135.38 +0.86 107,444,521
SPX

S&P 500 Index

5,096.27 +26.51 +0.52
OEX

S&P 100 Index

2,413.27 +14.25 +0.59
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,043.85 +169.35 +0.95
NYA

NYSE Composite Index

17,607.43 +33.74 +0.19
XAX

NYSE AMEX Composite Index

4,503.94 +33.17 +0.74
RUI

RUSSELL 1000 Index

2,795.56 +14.37 +0.52
RUT

Russell 2000 Index

2,054.84 +14.54 +0.71
RUA

Russell 3000 Index

2,922.16 +15.32 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.38 -0.43 -3.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.34 -0.08 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.86 -0.16 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.94 -0.26 -1.71
VXN

CBOE NASDAQ 100 Volatility Index

17.21 -0.60 -3.37
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,906.99 +83.79 +0.95
 
Recent
Ticker Last Chg %Chg Volume
OEX

S&P 100 Index

2,413.27 +14.25 +0.59