OEX: S&P 100 Index
2,002.52 |
|
-1.15 -0.06% |
Open: | 2,006.96 |
High: | 2,011.80 |
Low: | 1,984.16 |
Volume: | N/A |
2,003.67
-30.40 -1.49%
Open: | 2,022.07 |
High: | 2,022.07 |
Low: | 1,999.31 |
Volume: |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-27 | 2,006.96 | 2,011.80 | 1,984.16 | 2,002.52 | 0 | -1.15 | -0.06 |
2023-09-26 | 2,022.07 | 2,022.07 | 1,999.31 | 2,003.67 | 0 | -30.40 | -1.49 |
2023-09-25 | 2,020.94 | 2,034.57 | 2,015.55 | 2,034.07 | 0 | +9.20 | +0.45 |
2023-09-22 | 2,037.35 | 2,044.56 | 2,022.97 | 2,024.87 | 0 | -5.61 | -0.28 |
2023-09-21 | 2,047.45 | 2,050.40 | 2,030.05 | 2,030.48 | 0 | -32.60 | -1.58 |
2023-09-20 | 2,091.20 | 2,093.99 | 2,062.72 | 2,063.08 | 0 | -24.99 | -1.20 |
2023-09-19 | 2,087.18 | 2,091.22 | 2,073.84 | 2,088.07 | 0 | -4.13 | -0.20 |
2023-09-18 | 2,086.79 | 2,098.09 | 2,085.59 | 2,092.20 | 0 | +1.94 | +0.09 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 2,050.40 On 2023-09-21 |
1,984.16 On 2023-09-27 |
-60.56 | -2.94 | 2,050.40 On 2023-09-21 |
1,984.16 On 2023-09-27 |
-3.23 | 2,019.12 |
10D | 2,121.58 On 2023-09-14 |
1,984.16 On 2023-09-27 |
-98.51 | -4.69 | 2,121.58 On 2023-09-14 |
1,984.16 On 2023-09-27 |
-6.48 | 2,054.68 |
20D | 2,128.84 On 2023-09-01 |
1,984.16 On 2023-09-27 |
-103.51 | -4.91 | 2,128.84 On 2023-09-01 |
1,984.16 On 2023-09-27 |
-6.80 | 2,078.72 |
WTD | 2,034.57 On 2023-09-25 |
1,984.16 On 2023-09-27 |
-22.35 | -1.10 | 2,034.57 On 2023-09-25 |
1,984.16 On 2023-09-27 |
-2.48 | 2,013.42 |
MTD | 2,128.84 On 2023-09-01 |
1,984.16 On 2023-09-27 |
-111.32 | -5.27 | 2,128.84 On 2023-09-01 |
1,984.16 On 2023-09-27 |
-6.80 | 2,074.79 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,550.27 | -68.61 | -0.20 | 300,297,360 |
DJTA
Dow Jones Transportation Average |
14,827.74 | +8.51 | +0.06 | 93,678,061 |
SPX
S&P 500 Index |
4,274.51 | +0.98 | +0.02 | |
OEX
S&P 100 Index |
2,002.52 | -1.15 | -0.06 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,580.16 | +34.33 | +0.24 | |
NYA
NYSE Composite Index |
15,394.69 | +13.11 | +0.09 | |
XAX
NYSE AMEX Composite Index |
4,620.95 | +94.71 | +2.09 | |
RUI
RUSSELL 1000 Index |
2,342.61 |