OEX: S&P 100 Index

As of Wednesday, July 1st, 2026

3,664.75

-2.52 -0.07%

Open: 3,658.99
High: 3,682.34
Low: 3,645.49
Volume: N/A
Previous Close on Tuesday, June 30th, 2026

3,667.27

+31.19 +0.86%

Open: 3,637.71
High: 3,671.70
Low: 3,635.25
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-01 3,658.99 3,682.34 3,645.49 3,664.75 0 -2.52 -0.07
2026-06-30 3,637.71 3,671.70 3,635.25 3,667.27 0 +31.19 +0.86
2026-06-29 3,612.02 3,638.05 3,592.01 3,636.08 0 +46.88 +1.31
2026-06-26 3,560.52 3,610.99 3,552.80 3,589.20 0 +6.40 +0.18
2026-06-25 3,616.22 3,622.77 3,563.93 3,582.80 0 -17.32 -0.48
2026-06-24 3,613.07 3,638.85 3,588.96 3,600.12 0 -9.05 -0.25
2026-06-23 3,607.92 3,642.35 3,601.59 3,609.17 0 -53.35 -1.46
2026-06-22 3,686.85 3,699.78 3,657.07 3,662.52 0 -28.72 -0.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3,682.34
On 2026-07-01		 3,552.80
On 2026-06-26		 64.63 1.80 3,622.77
On 2026-06-25		 3,552.80
On 2026-06-26		 -1.93 3,628.02
10D 3,700.33
On 2026-06-17		 3,552.80
On 2026-06-26		 -27.15 -0.74 3,700.33
On 2026-06-17		 3,552.80
On 2026-06-26		 -3.99 3,635.09
20D 3,781.27
On 2026-06-03		 3,552.80
On 2026-06-26		 -114.41 -3.03 3,781.27
On 2026-06-03		 3,552.80
On 2026-06-26		 -6.04 3,653.40
WTD 3,682.34
On 2026-07-01		 3,592.01
On 2026-06-29		 75.55 2.10 3,638.05
On 2026-06-29		 3,638.05
On 2026-06-29		 0.00 3,656.03
MTD 3,682.34
On 2026-07-01		 3,645.49
On 2026-07-01		 -2.52 -0.07 -- -- -- 3,664.75
As of Wednesday, July 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.94 +1.21 +0.32 3,947,333
KO

The Coca-Cola Company

81.29 +0.02 +0.02 21,714,647
PFE

Pfizer Inc.

23.88 -0.20 -0.83 49,340,497
VZ

Verizon Communications Inc.

41.99 -0.35 -0.83 57,106,749
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,305.24 -13.96 -0.03 627,339,226
DJTA

Dow Jones Transportation Average

21,959.76 +209.97 +0.97 64,892,470
SPX

S&P 500 Index

7,483.23 -16.13 -0.22
OEX

S&P 100 Index

3,664.75 -2.52 -0.07
NDX

NASDAQ 100 Index

29,809.13 -467.22 -1.54
NYA

NYSE Composite Index

23,737.18 -97.05 -0.41
XAX

NYSE AMEX Composite Index

7,713.89 -45.45 -0.59
RUI

RUSSELL 1000 Index

4,084.33 -9.53 -0.23
RUT

Russell 2000 Index

3,012.59 -11.78 -0.39
RUA

Russell 3000 Index

4,269.10 -10.25 -0.24
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 +0.13 +0.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.16 +0.16 +0.84
 
Recent
Ticker Last Chg %Chg Volume
OEX

S&P 100 Index

3,664.75 -2.52 -0.07