OEX: S&P 100 Index

As of Friday, January 17th, 2025

2,925.33

+35.22 +1.22%

Open: 2,925.31
High: 2,934.90
Low: 2,914.11
Volume: N/A
Previous Close on Thursday, January 16th, 2025

2,890.11

-21.95 -0.75%

Open: 2,919.69
High: 2,919.69
Low: 2,888.11
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 2,925.31 2,934.90 2,914.11 2,925.33 0 +35.22 +1.22
2025-01-16 2,919.69 2,919.69 2,888.11 2,890.11 0 -21.95 -0.75
2025-01-15 2,883.25 2,916.35 2,883.25 2,912.06 0 +60.28 +2.11
2025-01-14 2,870.85 2,875.50 2,834.64 2,851.78 0 -6.65 -0.23
2025-01-13 2,831.34 2,859.99 2,827.81 2,858.43 0 +0.45 +0.02
2025-01-10 2,888.26 2,888.26 2,845.70 2,857.98 0 -45.27 -1.56
2025-01-08 2,903.38 2,910.12 2,882.09 2,903.25 0 +1.78 +0.06
2025-01-07 2,951.70 2,954.62 2,893.09 2,901.47 0 -40.87 -1.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2,934.90
On 2025-01-17		 2,827.81
On 2025-01-13		 67.35 2.36 2,859.99
On 2025-01-13		 2,859.99
On 2025-01-13		 0.00 2,887.54
10D 2,964.14
On 2025-01-06		 2,827.81
On 2025-01-13		 42.50 1.47 2,964.14
On 2025-01-06		 2,827.81
On 2025-01-13		 -4.60 2,896.24
20D 2,983.86
On 2024-12-18		 2,827.81
On 2025-01-13		 -46.27 -1.56 2,983.86
On 2024-12-18		 2,827.81
On 2025-01-13		 -5.23 2,908.45
WTD 2,934.90
On 2025-01-17		 2,827.81
On 2025-01-13		 67.35 2.36 2,859.99
On 2025-01-13		 2,859.99
On 2025-01-13		 0.00 2,887.54
MTD 2,964.14
On 2025-01-06		 2,827.81
On 2025-01-13		 35.10 1.21 2,964.14
On 2025-01-06		 2,827.81
On 2025-01-13		 -4.60 2,895.02
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
OEX

S&P 100 Index

2,925.33 +35.22 +1.22