OEX: S&P 100 Index

As of Friday, October 30th, 2026

3,737.40

-76.71 -2.01%

Open: 3,761.83
High: 3,765.24
Low: 3,708.87
Volume: N/A
Previous Close on Thursday, October 29th, 2026

3,814.11

-29.06 -0.76%

Open: 3,814.06
High: 3,822.46
Low: 3,801.10
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 3,761.83 3,765.24 3,708.87 3,737.40 0 -76.71 -2.01
2026-10-29 3,814.06 3,822.46 3,801.10 3,814.11 0 -29.06 -0.76
2026-10-28 3,841.55 3,851.46 3,832.47 3,843.17 0 +11.41 +0.30
2026-10-27 3,817.96 3,840.63 3,808.60 3,831.76 0 +27.48 +0.72
2026-10-26 3,786.84 3,818.79 3,785.83 3,804.28 0 +26.69 +0.71
2026-10-23 3,782.93 3,797.23 3,773.30 3,777.59 0 -18.58 -0.49
2026-10-22 3,819.11 3,824.59 3,785.32 3,796.17 0 -58.13 -1.51
2026-10-21 3,843.24 3,859.65 3,825.85 3,854.30 0 +21.90 +0.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3,851.46
On 2026-10-28		 3,708.87
On 2026-10-30		 -40.19 -1.06 3,851.46
On 2026-10-28		 3,708.87
On 2026-10-30		 -3.70 3,806.14
10D 3,859.65
On 2026-10-21		 3,708.87
On 2026-10-30		 -70.22 -1.84 3,859.65
On 2026-10-21		 3,708.87
On 2026-10-30		 -3.91 3,812.21
20D 3,914.19
On 2026-10-06		 3,708.87
On 2026-10-30		 -117.28 -3.04 3,914.19
On 2026-10-06		 3,708.87
On 2026-10-30		 -5.25 3,843.48
WTD 3,851.46
On 2026-10-28		 3,708.87
On 2026-10-30		 -40.19 -1.06 3,851.46
On 2026-10-28		 3,708.87
On 2026-10-30		 -3.70 3,806.14
MTD 3,914.19
On 2026-10-06		 3,708.87
On 2026-10-30		 -85.59 -2.24 3,914.19
On 2026-10-06		 3,708.87
On 2026-10-30		 -5.25 3,843.01
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
OEX

S&P 100 Index

3,737.40 -76.71 -2.01