OEX: S&P 100 Index

As of Friday, June 21st, 2024

2,642.48

-6.00 -0.23%

Open: 2,644.06
High: 2,653.94
Low: 2,638.06
Volume: N/A
Previous Close on Thursday, June 20th, 2024

2,648.48

-7.44 -0.28%

Open: 2,664.45
High: 2,668.34
Low: 2,638.26
Volume:
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-06-21 2,644.06 2,653.94 2,638.06 2,642.48 0 -6.00 -0.23
2024-06-20 2,664.45 2,668.34 2,638.26 2,648.48 0 -7.44 -0.28
2024-06-18 2,653.07 2,657.17 2,647.21 2,655.92 0 +4.41 +0.17
2024-06-17 2,633.55 2,661.22 2,626.64 2,651.51 0 +19.16 +0.73
2024-06-14 2,624.05 2,632.83 2,617.66 2,632.35 0 +6.16 +0.23
2024-06-13 2,631.54 2,631.71 2,610.96 2,626.19 0 +11.26 +0.43
2024-06-12 2,608.71 2,630.28 2,608.71 2,614.93 0 +23.09 +0.89
2024-06-11 2,576.96 2,592.20 2,565.27 2,591.84 0 +12.22 +0.47

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2,668.34
On 2024-06-20
2,617.66
On 2024-06-14
16.29 0.62 2,668.34
On 2024-06-20
2,638.06
On 2024-06-21
-1.13 2,646.15
10D 2,668.34
On 2024-06-20
2,565.27
On 2024-06-11
67.08 2.60 2,668.34
On 2024-06-20
2,638.06
On 2024-06-21
-1.13 2,621.82
20D 2,668.34
On 2024-06-20
2,479.51
On 2024-05-31
114.64 4.54 2,548.97
On 2024-05-23
2,479.51
On 2024-05-31
-2.73 2,579.38
WTD 2,668.34
On 2024-06-20
2,626.64
On 2024-06-17
10.13 0.38 2,668.34
On 2024-06-20
2,638.06
On 2024-06-21
-1.13 2,649.60
MTD 2,668.34
On 2024-06-20
2,508.24
On 2024-06-03
120.83 4.79 2,668.34
On 2024-06-20
2,638.06
On 2024-06-21
-1.13 2,602.82
As of Friday, June 21st, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

164.24 -0.76 -0.46 17,194,994
KO

The Coca-Cola Company

62.77 +0.59 +0.95 28,242,865
PFE

Pfizer Inc.

27.74 0.00 0.00 52,484,685
VZ

Verizon Communications Inc.

40.24 0.00 0.00 30,359,328
VIX

CBOE Volatility Index

13.20 -0.08 -0.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,150.33 +15.57 +0.04 819,261,143
DJTA

Dow Jones Transportation Average

15,113.33 +37.67 +0.25 134,265,855
SPX

S&P 500 Index

5,464.62 -8.55 -0.16
OEX

S&P 100 Index

2,642.48 -6.00 -0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,700.43 -51.87 -0.26
NYA

NYSE Composite Index

17,995.69 -20.25 -0.11
XAX

NYSE AMEX Composite Index

4,689.21 -48.13 -1.02
RUI

RUSSELL 1000 Index

2,974.97 -3.47 -0.12
RUT

Russell 2000 Index

2,022.03 +4.64 +0.23
RUA

Russell 3000 Index

3,097.60 -3.09 -0.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.20 -0.08 -0.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.13 +0.04 +0.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.46 -0.16 -0.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.17 -0.24 -1.56
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,714.32 -39.24 -0.40
 
Recent
Ticker Last Chg %Chg Volume
OEX

S&P 100 Index

2,642.48 -6.00 -0.23