OEX: S&P 100 Index

As of Monday, February 9th, 2026

3,435.76

+18.46 +0.54%

Open: 3,409.98
High: 3,444.54
Low: 3,404.24
Volume: N/A
Previous Close on Friday, February 6th, 2026

3,417.30

+60.75 +1.81%

Open: 3,360.58
High: 3,424.66
Low: 3,360.58
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-09 3,409.98 3,444.54 3,404.24 3,435.76 0 +18.46 +0.54
2026-02-06 3,360.58 3,424.66 3,360.58 3,417.30 0 +60.75 +1.81
2026-02-05 3,376.60 3,387.89 3,345.05 3,356.55 0 -47.70 -1.40
2026-02-04 3,427.42 3,433.13 3,382.13 3,404.25 0 -17.55 -0.51
2026-02-03 3,460.14 3,464.87 3,396.25 3,421.80 0 -32.93 -0.95
2026-02-02 3,423.15 3,464.51 3,423.15 3,454.73 0 +17.54 +0.51
2026-01-30 3,429.71 3,445.80 3,413.61 3,437.19 0 -4.05 -0.12
2026-01-29 3,446.03 3,452.28 3,387.04 3,441.24 0 -9.26 -0.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3,464.87
On 2026-02-03		 3,345.05
On 2026-02-05		 -18.97 -0.55 3,464.87
On 2026-02-03		 3,345.05
On 2026-02-05		 -3.46 3,407.13
10D 3,465.10
On 2026-01-28		 3,345.05
On 2026-02-05		 -2.90 -0.08 3,465.10
On 2026-01-28		 3,345.05
On 2026-02-05		 -3.46 3,427.15
20D 3,477.42
On 2026-01-12		 3,345.05
On 2026-02-05		 -29.40 -0.85 3,477.42
On 2026-01-12		 3,345.05
On 2026-02-05		 -3.81 3,426.11
WTD 3,444.54
On 2026-02-09		 3,404.24
On 2026-02-09		 18.46 0.54 -- -- -- 3,435.76
MTD 3,464.87
On 2026-02-03		 3,345.05
On 2026-02-05		 -1.43 -0.04 3,464.87
On 2026-02-03		 3,345.05
On 2026-02-05		 -3.46 3,415.07
As of Monday, February 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.74 -4.26 -1.33 4,693,406
KO

The Coca-Cola Company

77.97 -1.06 -1.34 23,111,335
PFE

Pfizer Inc.

27.05 -0.17 -0.62 46,312,026
VZ

Verizon Communications Inc.

47.02 +0.71 +1.53 26,720,466
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,135.87 +20.20 +0.04 623,640,099
DJTA

Dow Jones Transportation Average

19,753.82 -138.54 -0.70 104,907,519
SPX

S&P 500 Index

6,964.82 +32.52 +0.47
OEX

S&P 100 Index

3,435.76 +18.46 +0.54
NDX

NASDAQ 100 Index

25,268.14 +192.37 +0.77
NYA

NYSE Composite Index

23,340.74 +87.92 +0.38
XAX

NYSE AMEX Composite Index

8,457.36 +169.72 +2.05
RUI

RUSSELL 1000 Index

3,800.94 +17.77 +0.47
RUT

Russell 2000 Index

2,689.05 +18.71 +0.70
RUA

Russell 3000 Index

3,964.66 +18.95 +0.48
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.13 -0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.94 -0.29 -1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.09 -0.28 -1.37
 
Recent
Ticker Last Chg %Chg Volume
GSHD

Goosehead Insurance Inc.

57.45 -8.72 -13.18 72,584
SUPN

Supernus Pharmaceuticals Inc.

51.30 -0.35 -0.68 654,314
IFF

International Flavors & Fragrances Inc.

75.18 +0.36 +0.48 1,262,943
CENTA

Central Garden & Pet Company

33.45 -0.63 -1.85 265,116
OEX

S&P 100 Index

3,435.76 +18.46 +0.54