OEX: S&P 100 Index

As of Friday, September 19th, 2025

3,327.47

+23.80 +0.72%

Open: 3,313.39
High: 3,330.92
Low: 3,309.10
Volume: N/A
Previous Close on Thursday, September 18th, 2025

3,303.67

+10.84 +0.33%

Open: 3,307.75
High: 3,317.14
Low: 3,294.91
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-19 3,313.39 3,330.92 3,309.10 3,327.47 0 +23.80 +0.72
2025-09-18 3,307.75 3,317.14 3,294.91 3,303.67 0 +10.84 +0.33
2025-09-17 3,295.18 3,300.14 3,266.46 3,292.83 0 -4.92 -0.15
2025-09-16 3,305.14 3,306.74 3,295.91 3,297.75 0 -1.28 -0.04
2025-09-15 3,287.88 3,299.80 3,286.69 3,299.03 0 +23.16 +0.71
2025-09-12 3,271.89 3,282.28 3,264.62 3,275.87 0 +7.49 +0.23
2025-09-11 3,262.90 3,271.11 3,251.03 3,268.38 0 +17.76 +0.55
2025-09-10 3,262.22 3,262.22 3,242.05 3,250.62 0 +15.91 +0.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3,330.92
On 2025-09-19		 3,266.46
On 2025-09-17		 51.60 1.58 3,306.74
On 2025-09-16		 3,266.46
On 2025-09-17		 -1.22 3,304.15
10D 3,330.92
On 2025-09-19		 3,216.64
On 2025-09-08		 114.43 3.56 3,306.74
On 2025-09-16		 3,266.46
On 2025-09-17		 -1.22 3,277.03
20D 3,330.92
On 2025-09-19		 3,143.24
On 2025-09-02		 180.11 5.72 3,224.63
On 2025-08-28		 3,143.24
On 2025-09-02		 -2.52 3,239.48
WTD 3,330.92
On 2025-09-19		 3,266.46
On 2025-09-17		 51.60 1.58 3,306.74
On 2025-09-16		 3,266.46
On 2025-09-17		 -1.22 3,304.15
MTD 3,330.92
On 2025-09-19		 3,143.24
On 2025-09-02		 131.72 4.12 3,306.74
On 2025-09-16		 3,266.46
On 2025-09-17		 -1.22 3,256.00
As of Friday, September 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.14 +4.05 +1.36 9,623,458
KO

The Coca-Cola Company

66.43 -0.03 -0.05 31,081,144
PFE

Pfizer Inc.

24.03 -0.12 -0.50 86,183,997
VZ

Verizon Communications Inc.

43.48 -0.19 -0.44 29,141,761
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,315.27 +173.09 +0.38 973,396,687
DJTA

Dow Jones Transportation Average

15,610.61 -31.57 -0.20 256,914,968
SPX

S&P 500 Index

6,664.36 +32.41 +0.49
OEX

S&P 100 Index

3,327.47 +23.80 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,626.25 +171.35 +0.70
NYA

NYSE Composite Index

21,493.97 -10.33 -0.05
XAX

NYSE AMEX Composite Index

6,929.25 -64.71 -0.93
RUI

RUSSELL 1000 Index

3,649.25 +15.82 +0.44
RUT

Russell 2000 Index

2,448.77 -18.93 -0.77
RUA

Russell 3000 Index

3,797.36 +14.47 +0.38
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.08 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.02 +0.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.48 -0.05 -0.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,457.00 +106.91 +0.94
 
Recent
Ticker Last Chg %Chg Volume
FAZ

Direxion Daily Financial Bear 3X ETF

4.04 0.00 0.00 20,643,456
OIH

VanEck Vectors Oil Services ETF

254.52 -3.85 -1.49 384,403
ERX

Direxion Daily Energy Bull 3X ETF

54.92 -1.44 -2.56 194,545
MGV

Vanguard Mega Cap Value ETF

137.47 +0.04 +0.03 460,018
OEX

S&P 100 Index

3,327.47 +23.80 +0.72