OEX: S&P 100 Index

As of Wednesday, September 27th, 2023

2,002.52

-1.15 -0.06%

Open: 2,006.96
High: 2,011.80
Low: 1,984.16
Volume: N/A
Previous Close on Tuesday, September 26th, 2023

2,003.67

-30.40 -1.49%

Open: 2,022.07
High: 2,022.07
Low: 1,999.31
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-27 2,006.96 2,011.80 1,984.16 2,002.52 0 -1.15 -0.06
2023-09-26 2,022.07 2,022.07 1,999.31 2,003.67 0 -30.40 -1.49
2023-09-25 2,020.94 2,034.57 2,015.55 2,034.07 0 +9.20 +0.45
2023-09-22 2,037.35 2,044.56 2,022.97 2,024.87 0 -5.61 -0.28
2023-09-21 2,047.45 2,050.40 2,030.05 2,030.48 0 -32.60 -1.58
2023-09-20 2,091.20 2,093.99 2,062.72 2,063.08 0 -24.99 -1.20
2023-09-19 2,087.18 2,091.22 2,073.84 2,088.07 0 -4.13 -0.20
2023-09-18 2,086.79 2,098.09 2,085.59 2,092.20 0 +1.94 +0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2,050.40
On 2023-09-21		 1,984.16
On 2023-09-27		 -60.56 -2.94 2,050.40
On 2023-09-21		 1,984.16
On 2023-09-27		 -3.23 2,019.12
10D 2,121.58
On 2023-09-14		 1,984.16
On 2023-09-27		 -98.51 -4.69 2,121.58
On 2023-09-14		 1,984.16
On 2023-09-27		 -6.48 2,054.68
20D 2,128.84
On 2023-09-01		 1,984.16
On 2023-09-27		 -103.51 -4.91 2,128.84
On 2023-09-01		 1,984.16
On 2023-09-27		 -6.80 2,078.72
WTD 2,034.57
On 2023-09-25		 1,984.16
On 2023-09-27		 -22.35 -1.10 2,034.57
On 2023-09-25		 1,984.16
On 2023-09-27		 -2.48 2,013.42
MTD 2,128.84
On 2023-09-01		 1,984.16
On 2023-09-27		 -111.32 -5.27 2,128.84
On 2023-09-01		 1,984.16
On 2023-09-27		 -6.80 2,074.79
As of Wednesday, September 27th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

110.89 +0.96 +0.87 4,696,333
KO

The Coca-Cola Company

55.95 -0.58 -1.03 13,717,990
PFE

Pfizer Inc.

32.10 -0.30 -0.93 25,970,477
VZ

Verizon Communications Inc.

32.40 -0.59 -1.79 22,033,022
VIX

CBOE Volatility Index

18.22 -0.72 -3.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,550.27 -68.61 -0.20 300,297,360
DJTA

Dow Jones Transportation Average

14,827.74 +8.51 +0.06 93,678,061
SPX

S&P 500 Index

4,274.51 +0.98 +0.02
OEX

S&P 100 Index

2,002.52 -1.15 -0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,580.16 +34.33 +0.24
NYA

NYSE Composite Index

15,394.69 +13.11 +0.09
XAX

NYSE AMEX Composite Index

4,620.95 +94.71 +2.09
RUI

RUSSELL 1000 Index

2,342.61