OEX: S&P 100 Index

As of Friday, August 8th, 2025

3,170.68

+33.74 +1.08%

Open: 3,145.79
High: 3,173.54
Low: 3,145.46
Volume: N/A
Previous Close on Thursday, August 7th, 2025

3,136.94

-2.54 -0.08%

Open: 3,154.34
High: 3,162.66
Low: 3,120.39
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 3,145.79 3,173.54 3,145.46 3,170.68 0 +33.74 +1.08
2025-08-07 3,154.34 3,162.66 3,120.39 3,136.94 0 -2.54 -0.08
2025-08-06 3,112.89 3,143.07 3,110.74 3,139.48 0 +30.97 +1.00
2025-08-05 3,125.53 3,131.82 3,104.99 3,108.51 0 -11.97 -0.38
2025-08-04 3,093.64 3,120.85 3,093.64 3,120.48 0 +46.15 +1.50
2025-08-01 3,101.76 3,101.76 3,062.51 3,074.33 0 -56.97 -1.82
2025-07-31 3,184.90 3,184.90 3,125.37 3,131.30 0 -4.37 -0.14
2025-07-30 3,142.63 3,149.52 3,120.59 3,135.67 0 +0.34 +0.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3,173.54
On 2025-08-08		 3,093.64
On 2025-08-04		 96.35 3.13 3,120.85
On 2025-08-04		 3,120.85
On 2025-08-04		 0.00 3,135.22
10D 3,184.90
On 2025-07-31		 3,062.51
On 2025-08-01		 29.91 0.95 3,184.90
On 2025-07-31		 3,062.51
On 2025-08-01		 -3.84 3,130.10
20D 3,184.90
On 2025-07-31		 3,058.36
On 2025-07-16		 96.87 3.15 3,184.90
On 2025-07-31		 3,062.51
On 2025-08-01		 -3.84 3,117.36
WTD 3,173.54
On 2025-08-08		 3,093.64
On 2025-08-04		 96.35 3.13 3,120.85
On 2025-08-04		 3,120.85
On 2025-08-04		 0.00 3,135.22
MTD 3,173.54
On 2025-08-08		 3,062.51
On 2025-08-01		 39.38 1.26 3,101.76
On 2025-08-01		 3,101.76
On 2025-08-01		 0.00 3,125.07
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
ERX

Direxion Daily Energy Bull 3X ETF

51.05 +0.63 +1.25 382,838
EWZ

iShares MSCI Brazil ETF

27.81 -0.24 -0.86 31,835,181
CNXC

Concentrix Corporation

47.09 +0.89 +1.93 647,271
MGV

Vanguard Mega Cap Value ETF

131.26 +0.88 +0.67 165,218
OEX

S&P 100 Index

3,170.68 +33.74 +1.08