OEX: S&P 100 Index

As of Friday, May 1st, 2026

3,571.36

+18.89 +0.53%

Open: 3,567.76
High: 3,593.67
Low: 3,565.44
Volume: N/A
Previous Close on Thursday, April 30th, 2026

3,552.47

+28.36 +0.80%

Open: 3,540.14
High: 3,560.07
Low: 3,510.94
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 3,567.76 3,593.67 3,565.44 3,571.36 0 +18.89 +0.53
2026-04-30 3,540.14 3,560.07 3,510.94 3,552.47 0 +28.36 +0.80
2026-04-29 3,518.08 3,529.75 3,508.93 3,524.11 0 -0.48 -0.01
2026-04-28 3,512.91 3,527.91 3,510.08 3,524.59 0 -12.32 -0.35
2026-04-27 3,520.28 3,539.00 3,517.88 3,536.91 0 +8.97 +0.25
2026-04-24 3,507.25 3,529.27 3,496.20 3,527.94 0 +38.00 +1.09
2026-04-23 3,498.65 3,513.51 3,461.38 3,489.94 0 -22.11 -0.63
2026-04-22 3,485.45 3,512.42 3,483.89 3,512.05 0 +48.59 +1.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3,593.67
On 2026-05-01		 3,508.93
On 2026-04-29		 43.42 1.23 3,539.00
On 2026-04-27		 3,508.93
On 2026-04-29		 -0.85 3,541.89
10D 3,593.67
On 2026-05-01		 3,456.36
On 2026-04-21		 68.36 1.95 3,500.81
On 2026-04-20		 3,456.36
On 2026-04-21		 -1.27 3,518.97
20D 3,593.67
On 2026-05-01		 3,180.69
On 2026-04-07		 361.41 11.26 3,512.28
On 2026-04-17		 3,456.36
On 2026-04-21		 -1.59 3,441.15
WTD 3,593.67
On 2026-05-01		 3,508.93
On 2026-04-29		 43.42 1.23 3,539.00
On 2026-04-27		 3,508.93
On 2026-04-29		 -0.85 3,541.89
MTD 3,593.67
On 2026-05-01		 3,565.44
On 2026-05-01		 18.89 0.53 -- -- -- 3,571.36
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
MKTX

MarketAxess Holdings Inc.

152.87 -4.32 -2.75 660,847
PM

Phillip Morris International

166.38 +1.31 +0.79 4,173,767
OEX

S&P 100 Index

3,571.36 +18.89 +0.53