OEX: S&P 100 Index

As of Thursday, June 11th, 2026

3,636.12

+59.45 +1.66%

Open: 3,585.98
High: 3,644.71
Low: 3,563.14
Volume: N/A
Previous Close on Wednesday, June 10th, 2026

3,576.67

-63.82 -1.75%

Open: 3,618.86
High: 3,639.72
Low: 3,576.13
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-11 3,585.98 3,644.71 3,563.14 3,636.12 0 +59.45 +1.66
2026-06-10 3,618.86 3,639.72 3,576.13 3,576.67 0 -63.82 -1.75
2026-06-09 3,679.51 3,695.39 3,565.81 3,640.49 0 -21.76 -0.59
2026-06-08 3,680.13 3,693.18 3,655.60 3,662.25 0 +15.25 +0.42
2026-06-05 3,731.19 3,737.00 3,640.16 3,647.00 0 -110.13 -2.93
2026-06-04 3,721.57 3,765.04 3,721.57 3,757.13 0 +13.05 +0.35
2026-06-03 3,778.62 3,781.27 3,741.59 3,744.08 0 -35.08 -0.93
2026-06-02 3,779.32 3,789.97 3,766.00 3,779.16 0 -3.69 -0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3,737.00
On 2026-06-05		 3,563.14
On 2026-06-11		 -121.01 -3.22 3,737.00
On 2026-06-05		 3,563.14
On 2026-06-11		 -4.65 3,632.51
10D 3,791.88
On 2026-06-01		 3,563.14
On 2026-06-11		 -129.57 -3.44 3,791.88
On 2026-06-01		 3,563.14
On 2026-06-11		 -6.03 3,699.91
20D 3,791.88
On 2026-06-01		 3,563.14
On 2026-06-11		 -75.53 -2.03 3,791.88
On 2026-06-01		 3,563.14
On 2026-06-11		 -6.03 3,707.84
WTD 3,695.39
On 2026-06-09		 3,563.14
On 2026-06-11		 -10.88 -0.30 3,695.39
On 2026-06-09		 3,563.14
On 2026-06-11		 -3.58 3,628.88
MTD 3,791.88
On 2026-06-01		 3,563.14
On 2026-06-11		 -137.22 -3.64 3,791.88
On 2026-06-01		 3,563.14
On 2026-06-11		 -6.03 3,691.75
As of Thursday, June 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

332.76 +14.05 +4.41 4,300,144
KO

The Coca-Cola Company

82.53 -1.06 -1.27 14,111,543
PFE

Pfizer Inc.

26.17 +0.57 +2.23 45,177,670
VZ

Verizon Communications Inc.

46.94 -0.01 -0.02 26,864,403
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,848.75 +929.97 +1.86 516,922,716
DJTA

Dow Jones Transportation Average

22,523.74 +701.19 +3.21 77,169,977
SPX

S&P 500 Index

7,394.30 +127.31 +1.75
OEX

S&P 100 Index

3,636.12 +59.45 +1.66
NDX

NASDAQ 100 Index

29,446.18 +938.15 +3.29
NYA

NYSE Composite Index

23,412.89 +332.07 +1.44
XAX

NYSE AMEX Composite Index

8,348.11 +116.31 +1.41
RUI

RUSSELL 1000 Index

4,028.18 +71.51 +1.81
RUT

Russell 2000 Index

2,921.03 +85.57 +3.02
RUA

Russell 3000 Index

4,206.64 +76.98 +1.86
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.65 -2.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 -0.99 -4.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.42 -1.47 -6.42
 
Recent
Ticker Last Chg %Chg Volume
ALGN

Align Technology Inc.

176.51 +6.01 +3.52 1,029,283
TRN

Trinity Industries Inc.

34.23 +0.49 +1.45 56,683
OEX

S&P 100 Index

3,636.12 +59.45 +1.66