OEX: S&P 100 Index

As of Wednesday, December 10th, 2025

3,450.93

+14.92 +0.43%

Open: 3,429.77
High: 3,457.29
Low: 3,422.69
Volume: N/A
Previous Close on Tuesday, December 9th, 2025

3,436.01

-3.60 -0.10%

Open: 3,436.55
High: 3,446.92
Low: 3,433.87
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-10 3,429.77 3,457.29 3,422.69 3,450.93 0 +14.92 +0.43
2025-12-09 3,436.55 3,446.92 3,433.87 3,436.01 0 -3.60 -0.10
2025-12-08 3,451.57 3,455.75 3,427.38 3,439.61 0 -10.02 -0.29
2025-12-05 3,447.54 3,462.84 3,442.15 3,449.63 0 +7.26 +0.21
2025-12-04 3,451.80 3,451.80 3,424.72 3,442.37 0 +3.25 +0.09
2025-12-03 3,423.73 3,447.79 3,419.33 3,439.12 0 +5.45 +0.16
2025-12-02 3,432.13 3,448.88 3,421.50 3,433.67 0 +10.84 +0.32
2025-12-01 3,418.44 3,435.08 3,413.42 3,422.83 0 -16.04 -0.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3,462.84
On 2025-12-05		 3,422.69
On 2025-12-10		 11.81 0.34 3,462.84
On 2025-12-05		 3,422.69
On 2025-12-10		 -1.16 3,443.71
10D 3,462.84
On 2025-12-05		 3,405.14
On 2025-11-26		 51.43 1.51 3,462.84
On 2025-12-05		 3,422.69
On 2025-12-10		 -1.16 3,437.45
20D 3,462.84
On 2025-12-05		 3,274.65
On 2025-11-21		 4.43 0.13 3,459.38
On 2025-11-12		 3,274.65
On 2025-11-21		 -5.34 3,400.06
WTD 3,457.29
On 2025-12-10		 3,422.69
On 2025-12-10		 1.30 0.04 3,455.75
On 2025-12-08		 3,433.87
On 2025-12-09		 -0.63 3,442.18
MTD 3,462.84
On 2025-12-05		 3,413.42
On 2025-12-01		 12.06 0.35 3,462.84
On 2025-12-05		 3,422.69
On 2025-12-10		 -1.16 3,439.27
As of Wednesday, December 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.60 -1.71 -0.60 5,535,390
KO

The Coca-Cola Company

70.21 +0.12 +0.17 29,397,934
PFE

Pfizer Inc.

25.78 +0.45 +1.78 43,444,168
VZ

Verizon Communications Inc.

39.92 -0.22 -0.55 39,702,752
VIX

CBOE Volatility Index

15.77 -1.16 -6.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,057.75 +497.46 +1.05 545,611,929
DJTA

Dow Jones Transportation Average

17,508.01 +453.37 +2.66 178,469,341
SPX

S&P 500 Index

6,886.68 +46.17 +0.67
OEX

S&P 100 Index

3,450.93 +14.92 +0.43
NDX

NASDAQ 100 Index

25,776.44 +107.75 +0.42
NYA

NYSE Composite Index

21,933.31 +278.52 +1.29
XAX

NYSE AMEX Composite Index

7,161.60 +72.60 +1.02
RUI

RUSSELL 1000 Index

3,759.35 +27.45 +0.74
RUT

Russell 2000 Index

2,559.61 +33.36 +1.32
RUA

Russell 3000 Index

3,914.42 +29.57 +0.76
VIX

CBOE Volatility Index

15.77 -1.16 -6.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.33 -0.36 -1.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.68 -0.57 -2.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.35 -0.73 -3.64
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,995.13 +38.73 +0.32
 
Recent
Ticker Last Chg %Chg Volume
EZPW

EZCORP Inc.

21.04 +0.59 +2.89 7,412,723
ENVA

Enova International Inc.

141.40 +4.26 +3.11 272,296
OEX

S&P 100 Index

3,450.93 +14.92 +0.43