OEX: S&P 100 Index

As of Wednesday, July 2nd, 2025

3,054.40

+19.64 +0.65%

Open: 3,034.19
High: 3,054.56
Low: 3,032.88
Volume: N/A
Previous Close on Tuesday, July 1st, 2025

3,034.76

-11.04 -0.36%

Open: 3,036.26
High: 3,044.10
Low: 3,024.84
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-02 3,034.19 3,054.56 3,032.88 3,054.40 0 +19.64 +0.65
2025-07-01 3,036.26 3,044.10 3,024.84 3,034.76 0 -11.04 -0.36
2025-06-30 3,044.66 3,051.92 3,030.26 3,045.80 0 +14.33 +0.47
2025-06-27 3,019.69 3,036.04 3,008.94 3,031.47 0 +17.40 +0.58
2025-06-26 2,999.52 3,018.23 2,995.36 3,014.07 0 +24.90 +0.83
2025-06-25 2,988.50 2,996.16 2,981.21 2,989.17 0 +9.43 +0.32
2025-06-24 2,966.44 2,984.48 2,965.20 2,979.74 0 +33.18 +1.13
2025-06-23 2,919.42 2,948.48 2,906.92 2,946.56 0 +27.69 +0.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3,054.56
On 2025-07-02		 2,995.36
On 2025-06-26		 65.23 2.18 3,051.92
On 2025-06-30		 3,024.84
On 2025-07-01		 -0.89 3,036.10
10D 3,054.56
On 2025-07-02		 2,906.92
On 2025-06-23		 123.85 4.23 2,950.10
On 2025-06-18		 2,906.92
On 2025-06-23		 -1.46 2,994.43
20D 3,054.56
On 2025-07-02		 2,888.71
On 2025-06-05		 139.35 4.78 2,969.08
On 2025-06-11		 2,906.92
On 2025-06-23		 -2.09 2,965.58
WTD 3,054.56
On 2025-07-02		 3,024.84
On 2025-07-01		 22.93 0.76 3,051.92
On 2025-06-30		 3,024.84
On 2025-07-01		 -0.89 3,044.99
MTD 3,054.56
On 2025-07-02		 3,024.84
On 2025-07-01		 8.60 0.28 3,044.10
On 2025-07-01		 3,044.10
On 2025-07-01		 0.00 3,044.58
As of Wednesday, July 2nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.75 -4.27 -1.71 6,185,460
KO

The Coca-Cola Company

70.91 -0.76 -1.06 13,036,370
PFE

Pfizer Inc.

25.32 +0.28 +1.12 36,162,490
VZ

Verizon Communications Inc.

43.59 -0.09 -0.21 18,288,286
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,484.42 -10.52 -0.02 500,211,907
DJTA

Dow Jones Transportation Average

16,018.06 +184.59 +1.17 107,137,018
SPX

S&P 500 Index

6,227.42 +29.41 +0.47
OEX

S&P 100 Index

3,054.40 +19.64 +0.65
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,641.89 +163.75 +0.73
NYA

NYSE Composite Index

20,596.93 +55.56 +0.27
XAX

NYSE AMEX Composite Index

5,868.44 +50.09 +0.86
RUI

RUSSELL 1000 Index

3,408.89 +17.06 +0.50
RUT

Russell 2000 Index

2,226.38 +28.84 +1.31
RUA

Russell 3000 Index

3,543.11 +18.94 +0.54
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.30 -0.26 -1.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.16 -0.16 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.35 -0.16 -0.82
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,356.19 +84.69 +0.82
 
Recent
Ticker Last Chg %Chg Volume
OEX

S&P 100 Index

3,054.40 +19.64 +0.65