OEX: S&P 100 Index
3,364.65 |
|
-- 0 0% |
Open: | 0.00 |
High: | 0.00 |
Low: | 0.00 |
Volume: | N/A |
3,364.65
-2.67 -0.08%
Open: | 3,370.89 |
High: | 3,373.96 |
Low: | 3,352.25 |
Volume: |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 3,370.89 | 3,373.96 | 3,352.25 | 3,364.65 | 0 | -2.67 | -0.08 |
2025-10-08 | 3,353.12 | 3,369.04 | 3,350.99 | 3,367.32 | 0 | +19.24 | +0.57 |
2025-10-07 | 3,360.09 | 3,366.02 | 3,340.15 | 3,348.08 | 0 | -10.57 | -0.31 |
2025-10-06 | 3,350.70 | 3,361.17 | 3,341.94 | 3,358.65 | 0 | +16.61 | +0.50 |
2025-10-03 | 3,348.67 | 3,359.34 | 3,334.38 | 3,342.04 | 0 | -3.54 | -0.11 |
2025-10-02 | 3,357.92 | 3,358.66 | 3,335.83 | 3,345.58 | 0 | +0.24 | +0.01 |
2025-10-01 | 3,318.22 | 3,350.64 | 3,314.15 | 3,345.34 | 0 | +13.60 | +0.41 |
2025-09-30 | 3,315.58 | 3,333.47 | 3,305.21 | 3,331.74 | 0 | +13.93 | +0.42 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 3,373.96 On 2025-10-09 |
3,334.38 On 2025-10-03 |
19.07 | 0.57 | 3,359.34 On 2025-10-03 |
3,359.34 On 2025-10-03 |
0.00 | 3,356.15 |
10D | 3,373.96 On 2025-10-09 |
3,290.48 On 2025-09-26 |
66.13 | 2.00 | 3,316.46 On 2025-09-26 |
3,316.46 On 2025-09-26 |
0.00 | 3,343.37 |
20D | 3,373.96 On 2025-10-09 |
3,264.62 On 2025-09-12 |
96.27 | 2.95 | 3,347.45 On 2025-09-22 |
3,279.18 On 2025-09-25 |
-2.04 | 3,325.21 |
WTD | 3,373.96 On 2025-10-09 |
3,340.15 On 2025-10-07 |
22.61 | 0.68 | 3,361.17 On 2025-10-06 |
3,361.17 On 2025-10-06 |
0.00 | 3,359.68 |
MTD | 3,373.96 On 2025-10-09 |
3,314.15 On 2025-10-01 |
32.91 | 0.99 | 3,350.64 On 2025-10-01 |
3,350.64 On 2025-10-01 |
0.00 | 3,353.09 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.63 | +0.22 | +1.34 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |