OEX: S&P 100 Index

As of Thursday, November 20th, 2025

3,290.23

-51.52 -1.54%

Open: 3,398.00
High: 3,414.23
Low: 3,287.21
Volume: N/A
Previous Close on Wednesday, November 19th, 2025

3,341.75

+16.67 +0.50%

Open: 3,330.19
High: 3,369.23
Low: 3,320.58
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-20 3,398.00 3,414.23 3,287.21 3,290.23 0 -51.52 -1.54
2025-11-19 3,330.19 3,369.23 3,320.58 3,341.75 0 +16.67 +0.50
2025-11-18 3,341.42 3,351.59 3,301.28 3,325.08 0 -34.64 -1.03
2025-11-17 3,374.01 3,399.87 3,341.38 3,359.72 0 -26.81 -0.79
2025-11-14 3,350.45 3,405.26 3,335.03 3,386.53 0 -0.79 -0.02
2025-11-13 3,433.71 3,433.71 3,379.40 3,387.32 0 -60.16 -1.75
2025-11-12 3,459.25 3,459.38 3,431.25 3,447.48 0 +0.98 +0.03
2025-11-11 3,426.46 3,451.02 3,422.18 3,446.50 0 +9.00 +0.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3,414.23
On 2025-11-20		 3,287.21
On 2025-11-20		 -97.09 -2.87 3,405.26
On 2025-11-14		 3,301.28
On 2025-11-18		 -3.05 3,340.66
10D 3,459.38
On 2025-11-12		 3,287.21
On 2025-11-20		 -90.78 -2.68 3,459.38
On 2025-11-12		 3,287.21
On 2025-11-20		 -4.98 3,379.78
20D 3,492.80
On 2025-10-29		 3,287.21
On 2025-11-20		 -74.06 -2.20 3,492.80
On 2025-10-29		 3,287.21
On 2025-11-20		 -5.89 3,408.11
WTD 3,414.23
On 2025-11-20		 3,287.21
On 2025-11-20		 -96.30 -2.84 3,399.87
On 2025-11-17		 3,301.28
On 2025-11-18		 -2.90 3,329.20
MTD 3,478.36
On 2025-11-03		 3,287.21
On 2025-11-20		 -160.56 -4.65 3,478.36
On 2025-11-03		 3,287.21
On 2025-11-20		 -5.50 3,391.37
As of Thursday, November 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

290.62 -10.20 -3.39 3,720,279
KO

The Coca-Cola Company

71.21 +0.10 +0.14 15,323,548
PFE

Pfizer Inc.

24.40 -0.48 -1.93 51,387,610
VZ

Verizon Communications Inc.

40.76 -0.43 -1.04 31,780,123
VIX

CBOE Volatility Index

26.42 +2.76 +11.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,752.26 -386.51 -0.84 721,595,142
DJTA

Dow Jones Transportation Average

15,525.72 -219.67 -1.40 159,110,380
SPX

S&P 500 Index

6,538.76 -103.40 -1.56
OEX

S&P 100 Index

3,290.23 -51.52 -1.54
NDX

NASDAQ 100 Index

24,054.38 -586.14 -2.38
NYA

NYSE Composite Index

20,912.89 -255.39 -1.21
XAX

NYSE AMEX Composite Index

7,173.87 -117.16 -1.61
RUI

RUSSELL 1000 Index

3,562.70 -57.33 -1.58
RUT

Russell 2000 Index

2,305.11 -42.78 -1.82
RUA

Russell 3000 Index

3,701.50 -59.94 -1.59
VIX

CBOE Volatility Index

26.42 +2.76 +11.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.04 +0.77 +3.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.23 +1.23 +4.92
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.76 +1.77 +7.38
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,374.52 -208.14 -1.80
 
Recent
Ticker Last Chg %Chg Volume
OEX

S&P 100 Index

3,290.23 -51.52 -1.54