OEX: S&P 100 Index

As of Friday, August 29th, 2025

3,195.75

-24.45 -0.76%

Open: 3,212.23
High: 3,213.90
Low: 3,188.14
Volume: N/A
Previous Close on Thursday, August 28th, 2025

3,220.20

+12.25 +0.38%

Open: 3,208.85
High: 3,224.63
Low: 3,198.47
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-28 3,208.85 3,224.63 3,198.47 3,220.20 0 +12.25 +0.38
2025-08-27 3,199.05 3,211.39 3,194.72 3,207.95 0 +6.84 +0.21
2025-08-26 3,184.83 3,202.24 3,178.20 3,201.11 0 +15.00 +0.47
2025-08-25 3,190.13 3,200.40 3,184.01 3,186.11 0 -8.38 -0.26
2025-08-22 3,153.01 3,199.53 3,151.66 3,194.49 0 +47.13 +1.50
2025-08-21 3,153.16 3,160.16 3,138.38 3,147.36 0 -12.64 -0.40
2025-08-20 3,168.43 3,169.48 3,130.50 3,160.00 0 -11.93 -0.38
2025-08-19 3,200.32 3,201.75 3,166.37 3,171.93 0 -31.21 -0.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3,224.63
On 2025-08-28		 3,151.66
On 2025-08-22		 72.84 2.31 3,199.53
On 2025-08-22		 3,199.53
On 2025-08-22		 0.00 3,201.97
10D 3,224.63
On 2025-08-28		 3,130.50
On 2025-08-20		 10.54 0.33 3,217.88
On 2025-08-15		 3,130.50
On 2025-08-20		 -2.72 3,189.59
20D 3,224.63
On 2025-08-28		 3,062.51
On 2025-08-01		 88.90 2.84 3,217.88
On 2025-08-15		 3,130.50
On 2025-08-20		 -2.72 3,170.84
WTD 3,224.63
On 2025-08-28		 3,178.20
On 2025-08-26		 25.71 0.80 3,200.40
On 2025-08-25		 3,200.40
On 2025-08-25		 0.00 3,203.84
MTD 3,224.63
On 2025-08-28		 3,062.51
On 2025-08-01		 88.90 2.84 3,217.88
On 2025-08-15		 3,130.50
On 2025-08-20		 -2.72 3,170.84
As of Thursday, August 28th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,013,548
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,352,124
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,389,360
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,625,566
VIX

CBOE Volatility Index

15.39 +0.96 +6.65
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 493,642,971
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,367,481
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.39 +0.96 +6.65
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.36 +0.64 +3.61
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
OEX

S&P 100 Index

3,195.75 -24.45 -0.76