OEX: S&P 100 Index
2,701.97 |
|
-2.02 -0.07% |
Open: | 2,707.56 |
High: | 2,707.93 |
Low: | 2,699.77 |
Volume: | N/A |
2,703.99
+0.31 +0.01%
Open: | 2,716.78 |
High: | 2,723.33 |
Low: | 2,692.30 |
Volume: |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-17 | 2,716.78 | 2,723.33 | 2,692.30 | 2,703.99 | 0 | +0.31 | +0.01 |
2024-09-16 | 2,695.59 | 2,705.18 | 2,689.33 | 2,703.68 | 0 | -1.81 | -0.07 |
2024-09-13 | 2,696.99 | 2,710.65 | 2,695.03 | 2,705.49 | 0 | +9.76 | +0.36 |
2024-09-12 | 2,675.78 | 2,699.60 | 2,665.81 | 2,695.73 | 0 | +22.77 | +0.85 |
2024-09-11 | 2,638.77 | 2,676.37 | 2,596.20 | 2,672.96 | 0 | +37.26 | +1.41 |
2024-09-10 | 2,631.49 | 2,637.11 | 2,607.22 | 2,635.70 | 0 | +15.68 | +0.60 |
2024-09-09 | 2,608.87 | 2,624.65 | 2,599.40 | 2,620.02 | 0 | +30.59 | +1.18 |
2024-09-06 | 2,644.31 | 2,649.59 | 2,586.48 | 2,589.43 | 0 | -52.70 | -1.99 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 2,723.33 On 2024-09-17 |
2,596.20 On 2024-09-11 |
68.29 | 2.59 | 2,710.65 On 2024-09-13 |
2,689.33 On 2024-09-16 |
-0.79 | 2,696.37 |
10D | 2,723.33 On 2024-09-17 |
2,586.48 On 2024-09-06 |
53.89 | 2.03 | 2,667.38 On 2024-09-05 |
2,586.48 On 2024-09-06 |
-3.03 | 2,661.43 |
20D | 2,726.23 On 2024-08-22 |
2,586.48 On 2024-09-06 |
-4.32 | -0.16 | 2,726.23 On 2024-08-22 |
2,586.48 On 2024-09-06 |
-5.13 | 2,678.97 |
WTD | 2,723.33 On 2024-09-17 |
2,689.33 On 2024-09-16 |
-1.50 | -0.06 | 2,705.18 On 2024-09-16 |
2,705.18 On 2024-09-16 |
0.00 | 2,703.84 |
MTD | 2,723.33 On 2024-09-17 |
2,586.48 On 2024-09-06 |
-8.67 | -0.32 | 2,699.67 On 2024-09-03 |
2,586.48 On 2024-09-06 |
-4.19 | 2,660.40 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,533.71 | -72.47 | -0.17 | 53,737,679 |
DJTA
Dow Jones Transportation Average |
16,053.97 | +40.20 | +0.25 | 11,880,206 |
SPX
S&P 500 Index |
5,630.35 | -4.23 | -0.08 | |
OEX
S&P 100 Index |
2,701.97 | -2.02 | -0.07 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,423.32 | -9.08 | -0.05 | |
NYA
NYSE Composite Index |
19,209.01 | -16.77 | -0.09 | |
XAX
NYSE AMEX Composite Index |
4,899.34 | -31.65 | -0.64 | |
RUI
RUSSELL 1000 Index |
3,074.16 | -1.89 | -0.06 | |
RUT
Russell 2000 Index |
2,206.09 | +0.62 | +0.03 | |
RUA
Russell 3000 Index |
3,209.17 | -1.83 | -0.06 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.02 | +1.41 | +8.01 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.16 | +0.08 | +0.36 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.34 | +0.46 | +2.20 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.78 | +0.65 | +3.23 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,507.71 | -1.75 | -0.02 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
OEX
S&P 100 Index |
2,701.97 | -2.02 | -0.07 |