OEX: S&P 100 Index

As of Friday, April 10th, 2026

3,336.48

+3.08 +0.09%

Open: 3,341.68
High: 3,351.12
Low: 3,330.71
Volume: N/A
Previous Close on Thursday, April 9th, 2026

3,333.40

+27.11 +0.82%

Open: 3,308.28
High: 3,336.84
Low: 3,296.52
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 3,341.68 3,351.12 3,330.71 3,336.48 0 +3.08 +0.09
2026-04-09 3,308.28 3,336.84 3,296.52 3,333.40 0 +27.11 +0.82
2026-04-08 3,308.57 3,320.63 3,286.31 3,306.29 0 +78.16 +2.42
2026-04-07 3,220.75 3,228.91 3,180.69 3,228.13 0 +3.65 +0.11
2026-04-06 3,213.20 3,229.15 3,207.46 3,224.48 0 +14.53 +0.45
2026-04-02 3,173.48 3,216.46 3,156.68 3,209.95 0 +0.41 +0.01
2026-04-01 3,202.91 3,226.90 3,198.66 3,209.54 0 +23.36 +0.73
2026-03-31 3,116.52 3,192.08 3,116.52 3,186.18 0 +98.56 +3.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3,351.12
On 2026-04-10		 3,180.69
On 2026-04-07		 126.53 3.94 3,229.15
On 2026-04-06		 3,180.69
On 2026-04-07		 -1.50 3,285.76
10D 3,351.12
On 2026-04-10		 3,074.00
On 2026-03-30		 180.25 5.71 3,226.90
On 2026-04-01		 3,156.68
On 2026-04-02		 -2.18 3,221.98
20D 3,351.12
On 2026-04-10		 3,074.00
On 2026-03-30		 52.12 1.59 3,310.60
On 2026-03-17		 3,074.00
On 2026-03-30		 -7.15 3,224.45
WTD 3,351.12
On 2026-04-10		 3,180.69
On 2026-04-07		 126.53 3.94 3,229.15
On 2026-04-06		 3,180.69
On 2026-04-07		 -1.50 3,285.76
MTD 3,351.12
On 2026-04-10		 3,156.68
On 2026-04-02		 150.30 4.72 3,226.90
On 2026-04-01		 3,156.68
On 2026-04-02		 -2.18 3,264.04
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
OEX

S&P 100 Index

3,336.48 +3.08 +0.09