OEX: S&P 100 Index

As of Wednesday, June 18th, 2025

2,929.44

-1.11 -0.04%

Open: 2,933.99
High: 2,950.10
Low: 2,923.88
Volume: N/A
Previous Close on Tuesday, June 17th, 2025

2,930.55

-25.46 -0.86%

Open: 2,944.89
High: 2,950.89
Low: 2,926.99
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 2,933.99 2,950.10 2,923.88 2,929.44 0 -1.11 -0.04
2025-06-17 2,944.89 2,950.89 2,926.99 2,930.55 0 -25.46 -0.86
2025-06-16 2,940.80 2,963.26 2,940.80 2,956.01 0 +28.61 +0.98
2025-06-13 2,936.58 2,950.41 2,920.69 2,927.40 0 -32.67 -1.10
2025-06-12 2,943.10 2,961.58 2,939.99 2,960.07 0 +11.23 +0.38
2025-06-11 2,963.47 2,969.08 2,938.80 2,948.84 0 -8.96 -0.30
2025-06-10 2,939.13 2,960.19 2,935.29 2,957.80 0 +19.36 +0.66
2025-06-09 2,932.76 2,943.61 2,928.67 2,938.44 0 +7.50 +0.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2,963.26
On 2025-06-16		 2,920.69
On 2025-06-13		 -19.40 -0.66 2,961.58
On 2025-06-12		 2,920.69
On 2025-06-13		 -1.38 2,940.69
10D 2,969.08
On 2025-06-11		 2,888.71
On 2025-06-05		 10.44 0.36 2,969.08
On 2025-06-11		 2,920.69
On 2025-06-13		 -1.63 2,937.78
20D 2,969.08
On 2025-06-11		 2,804.97
On 2025-05-23		 45.99 1.59 2,890.35
On 2025-05-21		 2,804.97
On 2025-05-23		 -2.95 2,907.18
WTD 2,963.26
On 2025-06-16		 2,923.88
On 2025-06-18		 2.04 0.07 2,963.26
On 2025-06-16		 2,923.88
On 2025-06-18		 -1.33 2,938.67
MTD 2,969.08
On 2025-06-11		 2,864.64
On 2025-06-02		 44.62 1.55 2,969.08
On 2025-06-11		 2,920.69
On 2025-06-13		 -1.63 2,931.62
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
VDE

Vanguard Energy ETF

123.88 -0.75 -0.60 514,849
TDTT

FlexShares iBoxx 3-Year Target Duration TIPS Index Fund

24.09 +0.02 +0.08 312,071
CNXC

Concentrix Corporation

53.16 -2.47 -4.44 881,799
MGV

Vanguard Mega Cap Value ETF

128.38 +0.26 +0.20 162,186
OEX

S&P 100 Index

2,929.44 -1.11 -0.04