OEX: S&P 100 Index

As of Friday, October 31st, 2025

3,450.79

+11.30 +0.33%

Open: 3,479.42
High: 3,479.42
Low: 3,438.65
Volume: N/A
Previous Close on Thursday, October 30th, 2025

3,439.49

-41.51 -1.19%

Open: 3,463.49
High: 3,468.53
Low: 3,438.69
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-31 3,479.42 3,479.42 3,438.65 3,450.79 0 +11.30 +0.33
2025-10-30 3,463.49 3,468.53 3,438.69 3,439.49 0 -41.51 -1.19
2025-10-29 3,487.23 3,492.80 3,456.75 3,481.00 0 +11.25 +0.32
2025-10-28 3,464.71 3,480.81 3,452.17 3,469.75 0 +23.33 +0.68
2025-10-27 3,427.09 3,448.08 3,425.03 3,446.42 0 +50.74 +1.49
2025-10-24 3,381.01 3,403.28 3,381.01 3,395.68 0 +31.39 +0.93
2025-10-23 3,348.20 3,369.77 3,345.05 3,364.29 0 +17.51 +0.52
2025-10-22 3,367.77 3,368.28 3,321.50 3,346.78 0 -18.04 -0.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3,492.80
On 2025-10-29		 3,425.03
On 2025-10-27		 55.11 1.62 3,492.80
On 2025-10-29		 3,438.65
On 2025-10-31		 -1.55 3,457.49
10D 3,492.80
On 2025-10-29		 3,321.50
On 2025-10-22		 120.16 3.61 3,492.80
On 2025-10-29		 3,438.65
On 2025-10-31		 -1.55 3,412.63
20D 3,492.80
On 2025-10-29		 3,267.34
On 2025-10-14		 108.75 3.25 3,378.78
On 2025-10-10		 3,267.34
On 2025-10-14		 -3.30 3,371.92
WTD 3,492.80
On 2025-10-29		 3,425.03
On 2025-10-27		 55.11 1.62 3,492.80
On 2025-10-29		 3,438.65
On 2025-10-31		 -1.55 3,457.49
MTD 3,492.80
On 2025-10-29		 3,267.34
On 2025-10-14		 119.05 3.57 3,378.78
On 2025-10-10		 3,267.34
On 2025-10-14		 -3.30 3,368.32
As of Friday, October 31st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.95 -1.80 -0.58 3,706,772
KO

The Coca-Cola Company

68.90 -0.08 -0.12 16,428,381
PFE

Pfizer Inc.

24.65 +0.36 +1.48 132,139,868
VZ

Verizon Communications Inc.

39.74 +0.78 +2.00 51,691,027
VIX

CBOE Volatility Index

17.44 +0.50 +2.95
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,562.87 +40.75 +0.09 704,597,788
DJTA

Dow Jones Transportation Average

15,890.17 +160.63 +1.02 119,753,546
SPX

S&P 500 Index

6,840.20 +17.86 +0.26
OEX

S&P 100 Index

3,450.79 +11.30 +0.33
NDX

NASDAQ 100 Index

25,858.13 +123.31 +0.48
NYA

NYSE Composite Index

21,459.58 +8.58 +0.04
XAX

NYSE AMEX Composite Index

6,928.97 -155.47 -2.19
RUI

RUSSELL 1000 Index

3,732.15 +12.88 +0.35
RUT

Russell 2000 Index

2,479.38 +13.43 +0.54
RUA

Russell 3000 Index

3,881.93 +13.73 +0.35
VIX

CBOE Volatility Index

17.44 +0.50 +2.95
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.58 +0.22 +0.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.54 +0.45 +2.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 +0.50 +2.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,031.39 +58.33 +0.49
 
Recent
Ticker Last Chg %Chg Volume
OEX

S&P 100 Index

3,450.79 +11.30 +0.33