OEX: S&P 100 Index

As of Friday, September 18th, 2026

3,811.81

+8.20 +0.22%

Open: 3,814.99
High: 3,814.99
Low: 3,789.38
Volume: N/A
Previous Close on Thursday, September 17th, 2026

3,803.61

+48.26 +1.29%

Open: 3,801.08
High: 3,808.80
Low: 3,788.41
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-18 3,814.99 3,814.99 3,789.38 3,811.81 0 +8.20 +0.22
2026-09-17 3,801.08 3,808.80 3,788.41 3,803.61 0 +48.26 +1.29
2026-09-16 3,780.53 3,791.35 3,734.44 3,755.35 0 -15.49 -0.41
2026-09-15 3,782.00 3,787.42 3,763.41 3,770.84 0 -16.25 -0.43
2026-09-14 3,780.37 3,801.49 3,771.19 3,787.09 0 -16.90 -0.44
2026-09-11 3,796.88 3,817.90 3,796.88 3,803.99 0 +31.60 +0.84
2026-09-10 3,767.00 3,779.86 3,760.64 3,772.39 0 -16.82 -0.44
2026-09-09 3,794.98 3,795.77 3,778.12 3,789.21 0 -13.56 -0.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3,814.99
On 2026-09-18		 3,734.44
On 2026-09-16		 7.82 0.21 3,801.49
On 2026-09-14		 3,734.44
On 2026-09-16		 -1.76 3,785.74
10D 3,849.38
On 2026-09-04		 3,734.44
On 2026-09-16		 -33.18 -0.86 3,849.38
On 2026-09-04		 3,734.44
On 2026-09-16		 -2.99 3,792.12
20D 3,852.23
On 2026-09-03		 3,734.44
On 2026-09-16		 46.63 1.24 3,852.23
On 2026-09-03		 3,734.44
On 2026-09-16		 -3.06 3,794.05
WTD 3,814.99
On 2026-09-18		 3,734.44
On 2026-09-16		 7.82 0.21 3,801.49
On 2026-09-14		 3,734.44
On 2026-09-16		 -1.76 3,785.74
MTD 3,852.23
On 2026-09-03		 3,734.44
On 2026-09-16		 10.67 0.28 3,852.23
On 2026-09-03		 3,734.44
On 2026-09-16		 -3.06 3,795.95
As of Friday, September 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.27 +0.80 +0.26 10,395,986
KO

The Coca-Cola Company

88.25 +0.19 +0.22 27,723,748
PFE

Pfizer Inc.

27.66 +0.02 +0.07 74,726,055
VZ

Verizon Communications Inc.

48.09 -0.24 -0.50 45,046,046
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,682.64 -95.40 -0.18 846,991,233
DJTA

Dow Jones Transportation Average

20,079.10 -104.96 -0.52 131,541,847
SPX

S&P 500 Index

7,650.50 +12.74 +0.17
OEX

S&P 100 Index

3,811.81 +8.20 +0.22
NDX

NASDAQ 100 Index

29,644.17 +197.19 +0.67
NYA

NYSE Composite Index

23,998.76 -90.79 -0.38
XAX

NYSE AMEX Composite Index

8,602.36 -22.89 -0.27
RUI

RUSSELL 1000 Index

4,160.46 +4.08 +0.10
RUT

Russell 2000 Index

2,860.40 -14.23 -0.50
RUA

Russell 3000 Index

4,335.99 +3.22 +0.07
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.27 -1.46
 
Recent
Ticker Last Chg %Chg Volume
OEX

S&P 100 Index

3,811.81 +8.20 +0.22