OEX: S&P 100 Index
1,817.24 |
|
+8.42 +0.47% |
Open: | 1,806.13 |
High: | 1,828.78 |
Low: | 1,804.76 |
Volume: | N/A |
1,808.82
+22.11 +1.24%
Open: | 1,797.41 |
High: | 1,809.34 |
Low: | 1,787.00 |
Volume: |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-01-27 | 1,806.13 | 1,828.78 | 1,804.76 | 1,817.24 | 0 | +8.42 | +0.47 |
2023-01-26 | 1,797.41 | 1,809.34 | 1,787.00 | 1,808.82 | 0 | +22.11 | +1.24 |
2023-01-25 | 1,770.33 | 1,788.89 | 1,755.68 | 1,786.71 | 0 | -1.62 | -0.09 |
2023-01-24 | 1,778.54 | 1,791.71 | 1,775.74 | 1,788.33 | 0 | -1.12 | -0.06 |
2023-01-23 | 1,770.21 | 1,798.60 | 1,766.07 | 1,789.45 | 0 | +22.18 | +1.26 |
2023-01-20 | 1,738.69 | 1,767.32 | 1,733.58 | 1,767.27 | 0 | +34.40 | +1.99 |
2023-01-19 | 1,736.82 | 1,743.79 | 1,726.33 | 1,732.87 | 0 | -11.90 | -0.68 |
2023-01-18 | 1,779.00 | 1,782.30 | 1,743.61 | 1,744.77 | 0 | -28.46 | -1.60 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 1,828.78 On 2023-01-27 |
1,755.68 On 2023-01-25 |
49.97 | 2.83 | 1,798.60 On 2023-01-23 |
1,755.68 On 2023-01-25 |
-2.39 | 1,798.11 |
10D | 1,828.78 On 2023-01-27 |
1,726.33 On 2023-01-19 |
49.57 | 2.80 | 1,784.29 On 2023-01-17 |
1,726.33 On 2023-01-19 |
-3.25 | 1,778.53 |
20D | 1,828.78 On 2023-01-27 |
1,687.61 On 2023-01-06 |
136.70 | 8.13 | 1,784.29 On 2023-01-17 |
1,726.33 On 2023-01-19 |
-3.25 | 1,751.46 |
WTD | 1,828.78 On 2023-01-27 |
1,755.68 On 2023-01-25 |
49.97 | 2.83 | 1,798.60 On 2023-01-23 |
1,755.68 On 2023-01-25 |
-2.39 | 1,798.11 |
MTD | 1,828.78 On 2023-01-27 |
1,687.61 On 2023-01-06 |
108.07 | 6.32 | 1,784.29 On 2023-01-17 |
1,726.33 On 2023-01-19 |
-3.25 | 1,756.05 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,978.08 | +28.67 | +0.08 | 439,926,880 |
DJTA
Dow Jones Transportation Average |
14,483.33 | +191.14 | +1.34 | 98,439,680 |
SPX
S&P 500 Index |
4,070.56 | +10.13 | +0.25 | |
OEX
S&P 100 Index |
1,817.24 | +8.42 | +0.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,166.60 | +115.12 | +0.96 |