OEX: S&P 100 Index
2,545.23 |
|
-69.77 -2.67% |
|
| Open: | 2,577.43 |
| High: | 2,591.46 |
| Low: | 2,515.59 |
| Volume: | N/A |
2,615.00
-4.29 -0.16%
| Open: | 2,622.73 |
| High: | 2,640.97 |
| Low: | 2,609.11 |
| Volume: |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-16 | 2,577.43 | 2,591.46 | 2,515.59 | 2,545.23 | 0 | -69.77 | -2.67 |
| 2025-04-15 | 2,622.73 | 2,640.97 | 2,609.11 | 2,615.00 | 0 | -4.29 | -0.16 |
| 2025-04-14 | 2,647.06 | 2,655.32 | 2,596.68 | 2,619.29 | 0 | +16.29 | +0.63 |
| 2025-04-11 | 2,547.84 | 2,611.68 | 2,534.11 | 2,603.00 | 0 | +48.72 | +1.91 |
| 2025-04-10 | 2,594.67 | 2,597.21 | 2,477.28 | 2,554.28 | 0 | -97.08 | -3.66 |
| 2025-04-09 | 2,402.34 | 2,662.77 | 2,396.21 | 2,651.36 | 0 | +245.44 | +10.20 |
| 2025-04-08 | 2,515.23 | 2,552.09 | 2,370.44 | 2,405.92 | 0 | -38.63 | -1.58 |
| 2025-04-07 | 2,376.33 | 2,534.80 | 2,326.61 | 2,444.55 | 0 | -1.51 | -0.06 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 2,655.32 On 2025-04-14 |
2,477.28 On 2025-04-10 |
-106.13 | -4.00 | 2,655.32 On 2025-04-14 |
2,515.59 On 2025-04-16 |
-5.26 | 2,587.36 |
| 10D | 2,662.77 On 2025-04-09 |
2,326.61 On 2025-04-07 |
-191.28 | -6.99 | 2,646.98 On 2025-04-03 |
2,326.61 On 2025-04-07 |
-12.10 | 2,548.54 |
| 20D | 2,809.75 On 2025-03-25 |
2,326.61 On 2025-04-07 |
-197.93 | -7.22 | 2,809.75 On 2025-03-25 |
2,326.61 On 2025-04-07 |
-17.20 | 2,648.23 |
| WTD | 2,655.32 On 2025-04-14 |
2,515.59 On 2025-04-16 |
-57.77 | -2.22 | 2,655.32 On 2025-04-14 |
2,515.59 On 2025-04-16 |
-5.26 | 2,593.17 |
| MTD | 2,750.34 On 2025-04-02 |
2,326.61 On 2025-04-07 |
-164.55 | -6.07 | 2,750.34 On 2025-04-02 |
2,326.61 On 2025-04-07 |
-15.41 | 2,578.57 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
39,669.39 | -699.57 | -1.73 | 732,354,014 |
|
DJTA
Dow Jones Transportation Average |
13,123.31 | -300.28 | -2.24 | 187,799,200 |
|
SPX
S&P 500 Index |
5,275.70 | -120.93 | -2.24 | |
|
OEX
S&P 100 Index |
2,545.23 | -69.77 | -2.67 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,257.64 | -572.58 | -3.04 | |
|
NYA
NYSE Composite Index |
18,245.65 | -184.39 | -1.00 | |
|
XAX
NYSE AMEX Composite Index |
4,595.21 | +44.67 | +0.98 | |
|
RUI
RUSSELL 1000 Index |
2,882.23 | -63.24 | -2.15 | |
|
RUT
Russell 2000 Index |
1,863.48 | -19.44 | -1.03 | |
|
RUA
Russell 3000 Index |
2,994.44 | -64.20 | -2.10 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
32.64 | +2.52 | +8.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.82 | +1.33 | +5.02 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
29.78 | +1.58 | +5.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
30.94 | +1.94 | +6.69 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,273.53 | -88.24 | -0.94 |