OEX: S&P 100 Index

As of Friday, February 6th, 2026

3,417.30

+60.75 +1.81%

Open: 3,360.58
High: 3,424.66
Low: 3,360.58
Volume: N/A
Previous Close on Thursday, February 5th, 2026

3,356.55

-47.70 -1.40%

Open: 3,376.60
High: 3,387.89
Low: 3,345.05
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-06 3,360.58 3,424.66 3,360.58 3,417.30 0 +60.75 +1.81
2026-02-05 3,376.60 3,387.89 3,345.05 3,356.55 0 -47.70 -1.40
2026-02-04 3,427.42 3,433.13 3,382.13 3,404.25 0 -17.55 -0.51
2026-02-03 3,460.14 3,464.87 3,396.25 3,421.80 0 -32.93 -0.95
2026-02-02 3,423.15 3,464.51 3,423.15 3,454.73 0 +17.54 +0.51
2026-01-30 3,429.71 3,445.80 3,413.61 3,437.19 0 -4.05 -0.12
2026-01-29 3,446.03 3,452.28 3,387.04 3,441.24 0 -9.26 -0.27
2026-01-28 3,464.20 3,465.10 3,441.66 3,450.50 0 -1.63 -0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3,464.87
On 2026-02-03		 3,345.05
On 2026-02-05		 -19.89 -0.58 3,464.87
On 2026-02-03		 3,345.05
On 2026-02-05		 -3.46 3,410.93
10D 3,465.10
On 2026-01-28		 3,345.05
On 2026-02-05		 -2.35 -0.07 3,465.10
On 2026-01-28		 3,345.05
On 2026-02-05		 -3.46 3,427.44
20D 3,477.42
On 2026-01-12		 3,345.05
On 2026-02-05		 -31.17 -0.90 3,477.42
On 2026-01-12		 3,345.05
On 2026-02-05		 -3.81 3,427.58
WTD 3,464.87
On 2026-02-03		 3,345.05
On 2026-02-05		 -19.89 -0.58 3,464.87
On 2026-02-03		 3,345.05
On 2026-02-05		 -3.46 3,410.93
MTD 3,464.87
On 2026-02-03		 3,345.05
On 2026-02-05		 -19.89 -0.58 3,464.87
On 2026-02-03		 3,345.05
On 2026-02-05		 -3.46 3,410.93
As of Friday, February 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.00 +14.63 +4.78 5,720,137
KO

The Coca-Cola Company

79.03 +0.52 +0.66 18,124,783
PFE

Pfizer Inc.

27.22 +0.73 +2.76 50,266,045
VZ

Verizon Communications Inc.

46.31 -0.79 -1.68 35,804,534
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,115.67 +1,206.95 +2.47 772,919,440
DJTA

Dow Jones Transportation Average

19,892.36 +346.62 +1.77 158,744,732
SPX

S&P 500 Index

6,932.30 +133.90 +1.97
OEX

S&P 100 Index

3,417.30 +60.75 +1.81
NDX

NASDAQ 100 Index

25,075.77 +527.08 +2.15
NYA

NYSE Composite Index

23,252.81 +519.50 +2.29
XAX

NYSE AMEX Composite Index

8,287.64 +313.12 +3.93
RUI

RUSSELL 1000 Index

3,783.18 +76.20 +2.06
RUT

Russell 2000 Index

2,670.34 +92.69 +3.60
RUA

Russell 3000 Index

3,945.70 +82.14 +2.13
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.53 -0.85 -3.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 -1.43 -6.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.37 -2.08 -9.27
 
Recent
Ticker Last Chg %Chg Volume
OEX

S&P 100 Index

3,417.30 +60.75 +1.81