OEX: S&P 100 Index

As of Monday, August 31st, 2026

3,801.14

-11.07 -0.29%

Open: 3,805.34
High: 3,806.37
Low: 3,789.00
Volume: N/A
Previous Close on Friday, August 28th, 2026

3,812.21

+0.47 +0.01%

Open: 3,815.56
High: 3,844.95
Low: 3,805.55
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-31 3,805.34 3,806.37 3,789.00 3,801.14 0 -11.07 -0.29
2026-08-28 3,815.56 3,844.95 3,805.55 3,812.21 0 +0.47 +0.01
2026-08-27 3,796.28 3,816.63 3,782.78 3,811.74 0 +36.64 +0.97
2026-08-26 3,779.58 3,783.46 3,765.80 3,775.10 0 -8.68 -0.23
2026-08-25 3,783.11 3,789.90 3,770.07 3,783.78 0 +14.15 +0.38
2026-08-24 3,775.88 3,782.67 3,761.64 3,769.63 0 -10.44 -0.28
2026-08-21 3,780.28 3,794.10 3,770.45 3,780.07 0 +14.89 +0.40
2026-08-20 3,793.02 3,795.55 3,763.95 3,765.18 0 -35.37 -0.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3,844.95
On 2026-08-28		 3,765.80
On 2026-08-26		 31.51 0.84 3,844.95
On 2026-08-28		 3,789.00
On 2026-08-31		 -1.46 3,796.79
10D 3,844.95
On 2026-08-28		 3,761.64
On 2026-08-24		 -6.25 -0.16 3,844.95
On 2026-08-28		 3,789.00
On 2026-08-31		 -1.46 3,788.88
20D 3,853.17
On 2026-08-13		 3,761.64
On 2026-08-24		 49.15 1.31 3,853.17
On 2026-08-13		 3,761.64
On 2026-08-24		 -2.38 3,806.11
WTD 3,806.37
On 2026-08-31		 3,789.00
On 2026-08-31		 -11.07 -0.29 -- -- -- 3,801.14
MTD 3,853.17
On 2026-08-13		 3,701.60
On 2026-08-03		 110.16 2.98 3,853.17
On 2026-08-13		 3,761.64
On 2026-08-24		 -2.38 3,803.54
As of Monday, August 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.71 -6.87 -2.01 4,412,072
KO

The Coca-Cola Company

88.67 -0.99 -1.10 22,512,809
PFE

Pfizer Inc.

28.46 +0.50 +1.79 44,148,266
VZ

Verizon Communications Inc.

50.02 -0.08 -0.16 20,569,004
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,185.90 -374.09 -0.70 483,722,842
DJTA

Dow Jones Transportation Average

21,302.01 -76.74 -0.36 65,509,197
SPX

S&P 500 Index

7,686.14 -25.62 -0.33
OEX

S&P 100 Index

3,801.14 -11.07 -0.29
NDX

NASDAQ 100 Index

29,456.97 +23.55 +0.08
NYA

NYSE Composite Index

24,461.94 -123.23 -0.50
XAX

NYSE AMEX Composite Index

8,801.15 +2.75 +0.03
RUI

RUSSELL 1000 Index

4,187.23 -13.77 -0.33
RUT

Russell 2000 Index

2,956.45 -15.92 -0.54
RUA

Russell 3000 Index

4,368.60 -14.75 -0.34
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.86 -0.30 -1.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 -0.13 -0.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.53 +0.05 +0.29
 
Recent
Ticker Last Chg %Chg Volume
BHE

Benchmark Electronics Inc.

70.28 -1.03 -1.44 599,774
SDS

ProShares UltraShort S&P 500

54.50 +0.36 +0.66 2,160,932
GIII

G-III Apparel Group Ltd.

32.59 -0.87 -2.60 757,667
IQV

IQVIA Holdings Inc.

261.19 -0.56 -0.21 1,278,891
OEX

S&P 100 Index

3,801.14 -11.07 -0.29