OEX: S&P 100 Index
| 3,450.79 | |
| +11.30 +0.33% | |
| Open: | 3,479.42 | 
| High: | 3,479.42 | 
| Low: | 3,438.65 | 
| Volume: | N/A | 
3,439.49
-41.51 -1.19%
| Open: | 3,463.49 | 
| High: | 3,468.53 | 
| Low: | 3,438.69 | 
| Volume: | 
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg | 
|---|---|---|---|---|---|---|---|
| 2025-10-31 | 3,479.42 | 3,479.42 | 3,438.65 | 3,450.79 | 0 | +11.30 | +0.33 | 
| 2025-10-30 | 3,463.49 | 3,468.53 | 3,438.69 | 3,439.49 | 0 | -41.51 | -1.19 | 
| 2025-10-29 | 3,487.23 | 3,492.80 | 3,456.75 | 3,481.00 | 0 | +11.25 | +0.32 | 
| 2025-10-28 | 3,464.71 | 3,480.81 | 3,452.17 | 3,469.75 | 0 | +23.33 | +0.68 | 
| 2025-10-27 | 3,427.09 | 3,448.08 | 3,425.03 | 3,446.42 | 0 | +50.74 | +1.49 | 
| 2025-10-24 | 3,381.01 | 3,403.28 | 3,381.01 | 3,395.68 | 0 | +31.39 | +0.93 | 
| 2025-10-23 | 3,348.20 | 3,369.77 | 3,345.05 | 3,364.29 | 0 | +17.51 | +0.52 | 
| 2025-10-22 | 3,367.77 | 3,368.28 | 3,321.50 | 3,346.78 | 0 | -18.04 | -0.54 | 
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 3,492.80 On 2025-10-29 | 3,425.03 On 2025-10-27 | 55.11 | 1.62 | 3,492.80 On 2025-10-29 | 3,438.65 On 2025-10-31 | -1.55 | 3,457.49 | 
| 10D | 3,492.80 On 2025-10-29 | 3,321.50 On 2025-10-22 | 120.16 | 3.61 | 3,492.80 On 2025-10-29 | 3,438.65 On 2025-10-31 | -1.55 | 3,412.63 | 
| 20D | 3,492.80 On 2025-10-29 | 3,267.34 On 2025-10-14 | 108.75 | 3.25 | 3,378.78 On 2025-10-10 | 3,267.34 On 2025-10-14 | -3.30 | 3,371.92 | 
| WTD | 3,492.80 On 2025-10-29 | 3,425.03 On 2025-10-27 | 55.11 | 1.62 | 3,492.80 On 2025-10-29 | 3,438.65 On 2025-10-31 | -1.55 | 3,457.49 | 
| MTD | 3,492.80 On 2025-10-29 | 3,267.34 On 2025-10-14 | 119.05 | 3.57 | 3,378.78 On 2025-10-10 | 3,267.34 On 2025-10-14 | -3.30 | 3,368.32 | 
Watchlists
Log In 
 To create and display watchlists.
    Markets
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| DJIA Dow Jones Industrial Average | 47,562.87 | +40.75 | +0.09 | 704,597,788 | 
| DJTA Dow Jones Transportation Average | 15,890.17 | +160.63 | +1.02 | 119,753,546 | 
| SPX S&P 500 Index | 6,840.20 | +17.86 | +0.26 | |
| OEX S&P 100 Index | 3,450.79 | +11.30 | +0.33 | |
| NDX NASDAQ 100 Index | 25,858.13 | +123.31 | +0.48 | |
| NYA NYSE Composite Index | 21,459.58 | +8.58 | +0.04 | |
| XAX NYSE AMEX Composite Index | 6,928.97 | -155.47 | -2.19 | |
| RUI RUSSELL 1000 Index | 3,732.15 | +12.88 | +0.35 | |
| RUT Russell 2000 Index | 2,479.38 | +13.43 | +0.54 | |
| RUA Russell 3000 Index | 3,881.93 | +13.73 | +0.35 | |
| VIX CBOE Volatility Index | 17.44 | +0.50 | +2.95 | |
| VIX1Y CBOE S&P 500 One-Year Volatility Index | 23.58 | +0.22 | +0.94 | |
| VIX6M CBOE S&P 500 6-Month Volatility Index | 22.54 | +0.45 | +2.04 | |
| VIX3M CBOE S&P 500 3-Month Volatility Index | 20.49 | +0.50 | +2.50 | |
| VOLNDX DWS NASDAQ 100 Volatility Target Index | 12,031.39 | +58.33 | +0.49 | 
Recent
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| OEX S&P 100 Index | 3,450.79 | +11.30 | +0.33 |