OEX: S&P 100 Index

As of Thursday, May 8th, 2025

2,738.83

+16.66 +0.61%

Open: 2,740.55
High: 2,765.38
Low: 2,722.15
Volume: N/A
Previous Close on Wednesday, May 7th, 2025

2,722.17

+11.02 +0.41%

Open: 2,715.93
High: 2,734.69
Low: 2,693.04
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 2,740.55 2,765.38 2,722.15 2,738.83 0 +16.66 +0.61
2025-05-07 2,715.93 2,734.69 2,693.04 2,722.17 0 +11.02 +0.41
2025-05-06 2,710.42 2,733.10 2,701.78 2,711.15 0 -22.75 -0.83
2025-05-05 2,738.83 2,750.17 2,726.84 2,733.90 0 -22.60 -0.82
2025-05-02 2,739.11 2,764.46 2,733.63 2,756.50 0 +37.31 +1.37
2025-05-01 2,732.09 2,746.81 2,715.38 2,719.19 0 +24.46 +0.91
2025-04-30 2,658.68 2,701.11 2,627.17 2,694.73 0 +1.87 +0.07
2025-04-29 2,667.97 2,697.94 2,665.48 2,692.86 0 +14.50 +0.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2,765.38
On 2025-05-08		 2,693.04
On 2025-05-07		 19.64 0.72 2,764.46
On 2025-05-02		 2,693.04
On 2025-05-07		 -2.58 2,732.51
10D 2,765.38
On 2025-05-08		 2,627.17
On 2025-04-30		 88.03 3.32 2,764.46
On 2025-05-02		 2,693.04
On 2025-05-07		 -2.58 2,712.75
20D 2,765.38
On 2025-05-08		 2,456.11
On 2025-04-21		 87.47 3.30 2,655.32
On 2025-04-14		 2,456.11
On 2025-04-21		 -7.50 2,644.18
WTD 2,765.38
On 2025-05-08		 2,693.04
On 2025-05-07		 -17.67 -0.64 2,750.17
On 2025-05-05		 2,693.04
On 2025-05-07		 -2.08 2,726.51
MTD 2,765.38
On 2025-05-08		 2,693.04
On 2025-05-07		 44.10 1.64 2,764.46
On 2025-05-02		 2,693.04
On 2025-05-07		 -2.58 2,730.29
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
OEX

S&P 100 Index

2,738.83 +16.66 +0.61