OEX: S&P 100 Index

As of Tuesday, March 11th, 2025

2,702.24

-18.43 -0.68%

Open: 2,712.47
High: 2,734.18
Low: 2,677.53
Volume: N/A
Previous Close on Monday, March 10th, 2025

2,720.67

-86.31 -3.07%

Open: 2,769.31
High: 2,769.31
Low: 2,694.86
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 2,712.47 2,734.18 2,677.53 2,702.24 0 -18.43 -0.68
2025-03-10 2,769.31 2,769.31 2,694.86 2,720.67 0 -86.31 -3.07
2025-03-07 2,786.02 2,813.53 2,755.99 2,806.98 0 +14.55 +0.52
2025-03-06 2,811.68 2,830.18 2,777.74 2,792.43 0 -51.77 -1.82
2025-03-05 2,814.37 2,853.20 2,792.26 2,844.20 0 +33.60 +1.20
2025-03-04 2,819.94 2,852.89 2,785.21 2,810.60 0 -31.86 -1.12
2025-03-03 2,908.14 2,915.66 2,822.11 2,842.46 0 -59.31 -2.04
2025-02-28 2,847.43 2,904.58 2,836.48 2,901.77 0 +50.24 +1.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2,853.20
On 2025-03-05		 2,677.53
On 2025-03-11		 -108.36 -3.86 2,853.20
On 2025-03-05		 2,677.53
On 2025-03-11		 -6.16 2,773.30
10D 2,930.42
On 2025-02-26		 2,677.53
On 2025-03-11		 -202.52 -6.97 2,930.42
On 2025-02-26		 2,677.53
On 2025-03-11		 -8.63 2,817.68
20D 3,004.07
On 2025-02-19		 2,677.53
On 2025-03-11		 -254.61 -8.61 3,004.07
On 2025-02-19		 2,677.53
On 2025-03-11		 -10.87 2,892.02
WTD 2,769.31
On 2025-03-10		 2,677.53
On 2025-03-11		 -104.74 -3.73 2,769.31
On 2025-03-10		 2,677.53
On 2025-03-11		 -3.31 2,711.46
MTD 2,915.66
On 2025-03-03		 2,677.53
On 2025-03-11		 -199.53 -6.88 2,915.66
On 2025-03-03		 2,677.53
On 2025-03-11		 -8.17 2,788.51
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
OEX

S&P 100 Index

2,702.24 -18.43 -0.68