OEX: S&P 100 Index

As of Friday, May 22nd, 2026

3,713.02

+6.24 +0.17%

Open: 3,719.19
High: 3,734.92
Low: 3,710.38
Volume: N/A
Previous Close on Thursday, May 21st, 2026

3,706.78

+1.56 +0.04%

Open: 3,693.22
High: 3,719.44
Low: 3,677.04
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-21 3,693.22 3,719.44 3,677.04 3,706.78 0 +1.56 +0.04
2026-05-20 3,674.42 3,706.23 3,667.60 3,705.22 0 +39.88 +1.09
2026-05-19 3,675.05 3,687.03 3,654.12 3,665.34 0 -24.78 -0.67
2026-05-18 3,699.83 3,706.71 3,663.09 3,690.12 0 -5.83 -0.16
2026-05-15 3,711.63 3,723.71 3,687.50 3,695.95 0 -46.96 -1.25
2026-05-14 3,717.86 3,751.44 3,717.86 3,742.91 0 +31.26 +0.84
2026-05-13 3,682.13 3,720.45 3,668.65 3,711.65 0 +33.26 +0.90
2026-05-12 3,672.93 3,682.90 3,644.94 3,678.39 0 -6.48 -0.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3,723.71
On 2026-05-15		 3,654.12
On 2026-05-19		 -36.13 -0.97 3,723.71
On 2026-05-15		 3,654.12
On 2026-05-19		 -1.87 3,692.68
10D 3,751.44
On 2026-05-14		 3,644.94
On 2026-05-12		 64.64 1.77 3,751.44
On 2026-05-14		 3,654.12
On 2026-05-19		 -2.59 3,696.13
20D 3,751.44
On 2026-05-14		 3,496.20
On 2026-04-24		 216.84 6.21 3,751.44
On 2026-05-14		 3,654.12
On 2026-05-19		 -2.59 3,631.58
WTD 3,719.44
On 2026-05-21		 3,654.12
On 2026-05-19		 10.83 0.29 3,706.71
On 2026-05-18		 3,654.12
On 2026-05-19		 -1.42 3,691.87
MTD 3,751.44
On 2026-05-14		 3,539.94
On 2026-05-04		 154.31 4.34 3,751.44
On 2026-05-14		 3,654.12
On 2026-05-19		 -2.59 3,664.37
As of Thursday, May 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 +1.08 +0.36 3,502,025
KO

The Coca-Cola Company

81.48 +0.31 +0.38 8,238,905
PFE

Pfizer Inc.

25.90 -0.05 -0.19 22,294,820
VZ

Verizon Communications Inc.

48.35 +0.08 +0.17 14,716,930
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,579.70 +294.04 +0.58 463,477,711
DJTA

Dow Jones Transportation Average

20,767.41 +163.23 +0.79 166,512,663
SPX

S&P 500 Index

7,473.47 +27.75 +0.37
OEX

S&P 100 Index

3,713.02 +6.24 +0.17
NDX

NASDAQ 100 Index

29,481.64 +124.37 +0.42
NYA

NYSE Composite Index

23,225.75 +98.07 +0.42
XAX

NYSE AMEX Composite Index

9,026.84 -43.33 -0.48
RUI

RUSSELL 1000 Index

4,059.00 +17.00 +0.42
RUT

Russell 2000 Index

2,869.23 +25.77 +0.91
RUA

Russell 3000 Index

4,233.75 +18.68 +0.44
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
OEX

S&P 100 Index

3,713.02 +6.24 +0.17