OEX: S&P 100 Index

As of Friday, May 30th, 2025

2,876.72

-8.88 -0.31%

Open: 2,882.49
High: 2,885.66
Low: 2,866.97
Volume: N/A
Previous Close on Thursday, May 29th, 2025

2,885.60

+14.82 +0.52%

Open: 2,902.77
High: 2,903.66
Low: 2,867.68
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 2,902.77 2,903.66 2,867.68 2,885.60 0 +14.82 +0.52
2025-05-28 2,886.22 2,895.46 2,867.40 2,870.78 0 -12.37 -0.43
2025-05-27 2,849.90 2,883.98 2,849.90 2,883.15 0 +61.92 +2.19
2025-05-23 2,810.82 2,836.36 2,804.97 2,821.23 0 -23.30 -0.82
2025-05-22 2,842.35 2,863.15 2,834.55 2,844.53 0 +2.24 +0.08
2025-05-21 2,869.19 2,890.35 2,834.15 2,842.29 0 -41.16 -1.43
2025-05-20 2,884.89 2,889.17 2,866.24 2,883.45 0 -11.55 -0.40
2025-05-19 2,862.67 2,897.46 2,860.64 2,895.00 0 +1.86 +0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2,903.66
On 2025-05-29		 2,804.97
On 2025-05-23		 43.31 1.52 2,863.15
On 2025-05-22		 2,804.97
On 2025-05-23		 -2.03 2,861.06
10D 2,903.66
On 2025-05-29		 2,804.97
On 2025-05-23		 16.03 0.56 2,897.46
On 2025-05-19		 2,804.97
On 2025-05-23		 -3.19 2,869.53
20D 2,903.66
On 2025-05-29		 2,693.04
On 2025-05-07		 190.87 7.08 2,897.46
On 2025-05-19		 2,804.97
On 2025-05-23		 -3.19 2,818.74
WTD 2,903.66
On 2025-05-29		 2,849.90
On 2025-05-27		 64.37 2.28 2,883.98
On 2025-05-27		 2,883.98
On 2025-05-27		 0.00 2,879.84
MTD 2,903.66
On 2025-05-29		 2,693.04
On 2025-05-07		 190.87 7.08 2,897.46
On 2025-05-19		 2,804.97
On 2025-05-23		 -3.19 2,818.74
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

243.77 -0.39 -0.16 1,365,520
KO

The Coca-Cola Company

71.89 +0.40 +0.55 3,405,879
PFE

Pfizer Inc.

23.54 +0.09 +0.36 8,941,864
VZ

Verizon Communications Inc.

43.88 +0.55 +1.27 3,687,573
VIX

CBOE Volatility Index

19.27 +0.09 +0.47
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,162.21 -53.52 -0.13 205,621,780
DJTA

Dow Jones Transportation Average

14,644.29 -101.09 -0.69 48,801,646
SPX

S&P 500 Index

5,893.75 -18.42 -0.31
OEX

S&P 100 Index

2,876.72 -8.88 -0.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,284.17 -79.78 -0.37
NYA

NYSE Composite Index

19,716.32 -27.54 -0.14
XAX

NYSE AMEX Composite Index

5,187.19 -24.93 -0.48
RUI

RUSSELL 1000 Index

3,225.21 -10.36 -0.32
RUT

Russell 2000 Index

2,067.56 -7.22 -0.35
RUA

Russell 3000 Index

3,349.54 -10.80 -0.32
VIX

CBOE Volatility Index

19.27 +0.09 +0.47
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.23 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.95 +0.18 +0.79
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.75 +0.13 +0.60
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,838.22 -23.84 -0.24
 
Recent
Ticker Last Chg %Chg Volume
ERX

Direxion Daily Energy Bull 3X ETF

48.18 0.00 0.00
OEX

S&P 100 Index

2,876.72 -8.88 -0.31