OEX: S&P 100 Index

As of Friday, April 26th, 2024

2,418.31

+33.93 +1.42%

Open: 2,411.06
High: 2,425.32
Low: 2,403.32
Volume: N/A
Previous Close on Thursday, April 25th, 2024

2,384.38

-16.24 -0.68%

Open: 2,367.92
High: 2,388.51
Low: 2,354.63
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 2,411.06 2,425.32 2,403.32 2,418.31 0 +33.93 +1.42
2024-04-25 2,367.92 2,388.51 2,354.63 2,384.38 0 -16.24 -0.68
2024-04-24 2,412.62 2,413.08 2,390.01 2,400.62 0 -1.02 -0.04
2024-04-23 2,381.22 2,403.83 2,380.15 2,401.64 0 +31.03 +1.31
2024-04-22 2,359.74 2,384.13 2,348.57 2,370.61 0 +21.93 +0.93
2024-04-19 2,373.18 2,379.03 2,341.36 2,348.68 0 -29.96 -1.26
2024-04-18 2,387.26 2,400.63 2,374.66 2,378.64 0 -4.90 -0.21
2024-04-17 2,407.49 2,413.52 2,376.15 2,383.54 0 -14.30 -0.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2,425.32
On 2024-04-26		 2,348.57
On 2024-04-22		 69.63 2.96 2,413.08
On 2024-04-24		 2,354.63
On 2024-04-25		 -2.42 2,395.11
10D 2,453.65
On 2024-04-15		 2,341.36
On 2024-04-19		 -14.52 -0.60 2,453.65
On 2024-04-15		 2,341.36
On 2024-04-19		 -4.58 2,388.56
20D 2,487.75
On 2024-04-01		 2,341.36
On 2024-04-19		 -60.54 -2.44 2,487.75
On 2024-04-01		 2,341.36
On 2024-04-19		 -5.88 2,421.66
WTD 2,425.32
On 2024-04-26		 2,348.57
On 2024-04-22		 69.63 2.96 2,413.08
On 2024-04-24		 2,354.63
On 2024-04-25		 -2.42 2,395.11
MTD 2,487.75
On 2024-04-01		 2,341.36
On 2024-04-19		 -60.54 -2.44 2,487.75
On 2024-04-01		 2,341.36
On 2024-04-19		 -5.88 2,421.66
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
OEX

S&P 100 Index

2,418.31 +33.93 +1.42